Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.1173	73	$0.1150	$0.1202
19-08-2025	$0.1197	73	$0.1155	$0.1225
18-08-2025	$0.1186	74	$0.1147	$0.1224
17-08-2025	$0.1245	74	$0.1218	$0.1269
16-08-2025	$0.1195	73	$0.1153	$0.1218
15-08-2025	$0.1140	73	$0.1122	$0.1189
14-08-2025	$0.1193	72	$0.1144	$0.1262
13-08-2025	$0.1253	72	$0.1227	$0.1292
12-08-2025	$0.1150	73	$0.1102	$0.1181
11-08-2025	$0.1144	73	$0.1112	$0.1193
10-08-2025	$0.1149	73	$0.1126	$0.1183
09-08-2025	$0.1179	72	$0.1150	$0.1215
08-08-2025	$0.1130	73	$0.1096	$0.1147
07-08-2025	$0.1094	73	$0.1043	$0.1114
06-08-2025	$0.1044	73	$0.1022	$0.1075
05-08-2025	$0.1085	73	$0.1044	$0.1110
04-08-2025	$0.1077	72	$0.1051	$0.1094
03-08-2025	$0.1055	74	$0.1034	$0.1073
02-08-2025	$0.1042	73	$0.1020	$0.1063
01-08-2025	$0.1044	73	$0.1029	$0.1096
31-07-2025	$0.1121	73	$0.1097	$0.1166
30-07-2025	$0.1110	73	$0.1078	$0.1159
29-07-2025	$0.1159	73	$0.1141	$0.1212
28-07-2025	$0.1210	73	$0.1192	$0.1269
27-07-2025	$0.1203	73	$0.1171	$0.1225
26-07-2025	$0.1183	73	$0.1157	$0.1203
25-07-2025	$0.1171	73	$0.1124	$0.1198
24-07-2025	$0.1141	74	$0.1108	$0.1170
23-07-2025	$0.1209	74	$0.1190	$0.1300
22-07-2025	$0.1263	73	$0.1233	$0.1301
21-07-2025	$0.1334	73	$0.1286	$0.1357
20-07-2025	$0.1290	72	$0.1239	$0.1310
19-07-2025	$0.1215	72	$0.1191	$0.1260
18-07-2025	$0.1262	73	$0.1220	$0.1292
17-07-2025	$0.1235	73	$0.1208	$0.1278
16-07-2025	$0.1187	72	$0.1163	$0.1214
15-07-2025	$0.1150	72	$0.1103	$0.1168
14-07-2025	$0.1196	73	$0.1168	$0.1225
13-07-2025	$0.1180	72	$0.1122	$0.1202
12-07-2025	$0.1132	72	$0.1107	$0.1182
11-07-2025	$0.1169	73	$0.1123	$0.1187
10-07-2025	$0.1064	73	$0.1046	$0.1092
09-07-2025	$0.1043	73	$0.1007	$0.1071
08-07-2025	$0.1003	72	$0.0963	$0.1020
07-07-2025	$0.0978	72	$0.0952	$0.1002
06-07-2025	$0.0961	73	$0.0926	$0.0979
05-07-2025	$0.0954	73	$0.0939	$0.0973
04-07-2025	$0.0965	72	$0.0947	$0.0996
03-07-2025	$0.1016	72	$0.0988	$0.1044
02-07-2025	$0.0965	72	$0.0935	$0.0981
01-07-2025	$0.0954	74	$0.0934	$0.0974
30-06-2025	$0.0978	73	$0.0962	$0.1017
29-06-2025	$0.0987	73	$0.0972	$0.1012
28-06-2025	$0.0969	74	$0.0952	$0.0989
27-06-2025	$0.0963	73	$0.0943	$0.0982
26-06-2025	$0.0969	74	$0.0956	$0.1023
25-06-2025	$0.1034	72	$0.1001	$0.1052
24-06-2025	$0.1052	74	$0.1019	$0.1069
23-06-2025	$0.0999	72	$0.0946	$0.1017
22-06-2025	$0.0966	73	$0.0948	$0.1005
21-06-2025	$0.1037	73	$0.1022	$0.1081
20-06-2025	$0.1091	73	$0.1066	$0.1112
19-06-2025	$0.1078	73	$0.1061	$0.1103
18-06-2025	$0.1071	73	$0.1044	$0.1119
17-06-2025	$0.1117	73	$0.1101	$0.1175
16-06-2025	$0.1184	74	$0.1152	$0.1199
15-06-2025	$0.1148	73	$0.1112	$0.1164
14-06-2025	$0.1152	74	$0.1133	$0.1173
13-06-2025	$0.1160	74	$0.1140	$0.1194
12-06-2025	$0.1268	73	$0.1238	$0.1290
11-06-2025	$0.1342	73	$0.1306	$0.1377
10-06-2025	$0.1378	74	$0.1326	$0.1417
09-06-2025	$0.1308	74	$0.1288	$0.1359
08-06-2025	$0.1333	74	$0.1239	$0.1361
07-06-2025	$0.1212	74	$0.1182	$0.1229
06-06-2025	$0.1181	73	$0.1155	$0.1200
05-06-2025	$0.1203	74	$0.1186	$0.1237
04-06-2025	$0.1223	74	$0.1207	$0.1278
03-06-2025	$0.1251	73	$0.1230	$0.1281
02-06-2025	$0.1220	74	$0.1181	$0.1242
01-06-2025	$0.1202	73	$0.1168	$0.1231
31-05-2025	$0.1203	73	$0.1149	$0.1223
30-05-2025	$0.1239	73	$0.1220	$0.1326
29-05-2025	$0.1405	73	$0.1379	$0.1487
28-05-2025	$0.1411	73	$0.1347	$0.1439
27-05-2025	$0.1361	74	$0.1321	$0.1392
26-05-2025	$0.1316	74	$0.1296	$0.1372
25-05-2025	$0.1315	74	$0.1290	$0.1353
24-05-2025	$0.1400	73	$0.1370	$0.1431
23-05-2025	$0.1477	73	$0.1424	$0.1563

Download full GLMR price history

View GLMR price feed