Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.1297	73	$0.1272	$0.1353
01-05-2025	$0.1331	73	$0.1303	$0.1365
30-04-2025	$0.1285	73	$0.1265	$0.1350
29-04-2025	$0.1316	73	$0.1282	$0.1346
28-04-2025	$0.1297	73	$0.1277	$0.1352
27-04-2025	$0.1291	73	$0.1266	$0.1324
26-04-2025	$0.1316	74	$0.1294	$0.1375
25-04-2025	$0.1325	74	$0.1287	$0.1369
24-04-2025	$0.1218	73	$0.1180	$0.1242
23-04-2025	$0.1222	73	$0.1204	$0.1280
22-04-2025	$0.1147	73	$0.1096	$0.1166
21-04-2025	$0.1142	73	$0.1124	$0.1188
20-04-2025	$0.1104	73	$0.1074	$0.1123
19-04-2025	$0.1074	74	$0.1050	$0.1091
18-04-2025	$0.1058	74	$0.1022	$0.1117
17-04-2025	$0.1020	73	$0.1004	$0.1049
16-04-2025	$0.0992	73	$0.0977	$0.1024
15-04-2025	$0.1058	73	$0.1042	$0.1094
14-04-2025	$0.1096	73	$0.1061	$0.1149
13-04-2025	$0.1104	73	$0.1086	$0.1153
12-04-2025	$0.1100	73	$0.1056	$0.1117
11-04-2025	$0.1046	72	$0.1026	$0.1074
10-04-2025	$0.1009	73	$0.0985	$0.1036
09-04-2025	$0.0991	72	$0.0956	$0.1016
08-04-2025	$0.1001	72	$0.0977	$0.1027
07-04-2025	$0.0980	73	$0.0904	$0.0993
06-04-2025	$0.1050	71	$0.1031	$0.1104
05-04-2025	$0.1093	71	$0.1073	$0.1130
04-04-2025	$0.1087	72	$0.1049	$0.1114
03-04-2025	$0.0997	73	$0.0982	$0.1116
02-04-2025	$0.1134	73	$0.1102	$0.1161
01-04-2025	$0.1201	73	$0.1180	$0.1247
31-03-2025	$0.1204	73	$0.1152	$0.1223
30-03-2025	$0.1217	73	$0.1199	$0.1252
29-03-2025	$0.1218	74	$0.1200	$0.1287
28-03-2025	$0.1288	74	$0.1253	$0.1394
27-03-2025	$0.1452	73	$0.1431	$0.1501
26-03-2025	$0.1483	73	$0.1426	$0.1569
25-03-2025	$0.1540	73	$0.1512	$0.1576
24-03-2025	$0.1558	73	$0.1522	$0.1598
23-03-2025	$0.1496	74	$0.1454	$0.1529
22-03-2025	$0.1467	73	$0.1441	$0.1497
21-03-2025	$0.1420	73	$0.1400	$0.1498
20-03-2025	$0.1469	73	$0.1436	$0.1533
19-03-2025	$0.1492	73	$0.1459	$0.1545
18-03-2025	$0.1424	73	$0.1365	$0.1452
17-03-2025	$0.1409	73	$0.1380	$0.1442
16-03-2025	$0.1375	73	$0.1354	$0.1456
15-03-2025	$0.1436	73	$0.1387	$0.1461
14-03-2025	$0.1408	74	$0.1372	$0.1433
13-03-2025	$0.1431	73	$0.1370	$0.1464
12-03-2025	$0.1436	73	$0.1349	$0.1461
11-03-2025	$0.1382	73	$0.1352	$0.1423
10-03-2025	$0.1501	74	$0.1448	$0.1541
09-03-2025	$0.1571	73	$0.1522	$0.1601
08-03-2025	$0.1598	73	$0.1553	$0.1630
07-03-2025	$0.1660	74	$0.1602	$0.1690
06-03-2025	$0.1693	73	$0.1662	$0.1764
05-03-2025	$0.1687	74	$0.1626	$0.1727
04-03-2025	$0.1630	73	$0.1607	$0.1783
03-03-2025	$0.2008	73	$0.1952	$0.2059
02-03-2025	$0.1897	73	$0.1851	$0.1935
01-03-2025	$0.1873	73	$0.1832	$0.1945
28-02-2025	$0.1824	72	$0.1760	$0.1882
27-02-2025	$0.1982	73	$0.1931	$0.2049
26-02-2025	$0.1923	73	$0.1884	$0.1988
25-02-2025	$0.1812	73	$0.1645	$0.1840
24-02-2025	$0.1944	73	$0.1901	$0.1995
23-02-2025	$0.2041	73	$0.2006	$0.2123
22-02-2025	$0.2069	73	$0.2019	$0.2104
21-02-2025	$0.2179	73	$0.2074	$0.2217
20-02-2025	$0.2077	73	$0.2043	$0.2125
19-02-2025	$0.2058	73	$0.1994	$0.2098
18-02-2025	$0.2062	73	$0.1985	$0.2093
17-02-2025	$0.2090	73	$0.2005	$0.2124
16-02-2025	$0.2098	73	$0.2027	$0.2132
15-02-2025	$0.2101	73	$0.2058	$0.2178
14-02-2025	$0.2154	74	$0.2106	$0.2219
13-02-2025	$0.2168	73	$0.2128	$0.2266
12-02-2025	$0.2156	74	$0.2090	$0.2197
11-02-2025	$0.2195	73	$0.2154	$0.2289
10-02-2025	$0.2070	73	$0.2032	$0.2144
09-02-2025	$0.2099	73	$0.2060	$0.2158
08-02-2025	$0.1972	74	$0.1925	$0.2007
07-02-2025	$0.2019	73	$0.1933	$0.2055
06-02-2025	$0.2043	74	$0.2001	$0.2134
05-02-2025	$0.2121	74	$0.2060	$0.2177
04-02-2025	$0.2182	73	$0.2051	$0.2230
03-02-2025	$0.2034	74	$0.1947	$0.2133
02-02-2025	$0.2461	75	$0.2431	$0.2602

Download full GLMR price history

View GLMR price feed