Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-12-2025	$0.0355	72	$0.0347	$0.0368
28-12-2025	$0.0356	73	$0.0349	$0.0370
27-12-2025	$0.0353	73	$0.0345	$0.0363
26-12-2025	$0.0356	71	$0.0345	$0.0370
25-12-2025	$0.0354	72	$0.0346	$0.0365
24-12-2025	$0.0345	72	$0.0339	$0.0355
23-12-2025	$0.0355	72	$0.0347	$0.0365
22-12-2025	$0.0371	70	$0.0361	$0.0379
21-12-2025	$0.0370	74	$0.0365	$0.0385
20-12-2025	$0.0370	72	$0.0363	$0.0381
19-12-2025	$0.0369	72	$0.0355	$0.0377
18-12-2025	$0.0378	72	$0.0356	$0.0394
17-12-2025	$0.0375	73	$0.0368	$0.0395
16-12-2025	$0.0401	72	$0.0389	$0.0412
15-12-2025	$0.0423	72	$0.0416	$0.0450
14-12-2025	$0.0450	74	$0.0419	$0.0495
13-12-2025	$0.0435	72	$0.0428	$0.0448
12-12-2025	$0.0454	72	$0.0441	$0.0469
11-12-2025	$0.0450	73	$0.0443	$0.0483
10-12-2025	$0.0507	73	$0.0492	$0.0557
09-12-2025	$0.0514	72	$0.0505	$0.0544
08-12-2025	$0.0595	73	$0.0586	$0.0669
07-12-2025	$0.0571	77	$0.0405	$0.0574
06-12-2025	$0.0373	73	$0.0365	$0.0382
05-12-2025	$0.0386	73	$0.0380	$0.0400
04-12-2025	$0.0395	72	$0.0386	$0.0406
03-12-2025	$0.0394	73	$0.0388	$0.0411
02-12-2025	$0.0380	72	$0.0367	$0.0389
01-12-2025	$0.0376	72	$0.0366	$0.0386
30-11-2025	$0.0417	73	$0.0410	$0.0439
29-11-2025	$0.0424	72	$0.0416	$0.0434
28-11-2025	$0.0437	73	$0.0428	$0.0448
27-11-2025	$0.0440	72	$0.0433	$0.0454
26-11-2025	$0.0430	72	$0.0421	$0.0451
25-11-2025	$0.0449	72	$0.0433	$0.0457
24-11-2025	$0.0430	72	$0.0421	$0.0446
23-11-2025	$0.0447	72	$0.0428	$0.0456
22-11-2025	$0.0428	72	$0.0418	$0.0441
21-11-2025	$0.0438	72	$0.0414	$0.0465
20-11-2025	$0.0503	72	$0.0461	$0.0519
19-11-2025	$0.0466	72	$0.0453	$0.0477
18-11-2025	$0.0463	72	$0.0451	$0.0474
17-11-2025	$0.0487	72	$0.0475	$0.0500
16-11-2025	$0.0502	71	$0.0490	$0.0532
15-11-2025	$0.0501	71	$0.0483	$0.0513
14-11-2025	$0.0496	72	$0.0479	$0.0515
13-11-2025	$0.0535	72	$0.0522	$0.0549
12-11-2025	$0.0555	72	$0.0536	$0.0576
11-11-2025	$0.0561	73	$0.0545	$0.0583
10-11-2025	$0.0572	72	$0.0556	$0.0588
09-11-2025	$0.0548	71	$0.0527	$0.0565
08-11-2025	$0.0574	71	$0.0552	$0.0589
07-11-2025	$0.0517	72	$0.0506	$0.0544
06-11-2025	$0.0496	72	$0.0485	$0.0510
05-11-2025	$0.0508	72	$0.0485	$0.0519
04-11-2025	$0.0512	73	$0.0494	$0.0526
03-11-2025	$0.0531	73	$0.0518	$0.0549
02-11-2025	$0.0575	73	$0.0564	$0.0595
01-11-2025	$0.0569	73	$0.0549	$0.0578
31-10-2025	$0.0562	72	$0.0545	$0.0574
30-10-2025	$0.0564	72	$0.0554	$0.0601
29-10-2025	$0.0596	72	$0.0576	$0.0607
28-10-2025	$0.0606	73	$0.0593	$0.0620
27-10-2025	$0.0628	72	$0.0618	$0.0656
26-10-2025	$0.0635	73	$0.0612	$0.0647
25-10-2025	$0.0621	71	$0.0603	$0.0635
24-10-2025	$0.0623	72	$0.0612	$0.0641
23-10-2025	$0.0608	72	$0.0597	$0.0624
22-10-2025	$0.0613	72	$0.0595	$0.0631
21-10-2025	$0.0643	72	$0.0617	$0.0654
20-10-2025	$0.0671	73	$0.0655	$0.0688
19-10-2025	$0.0657	71	$0.0619	$0.0669
18-10-2025	$0.0647	73	$0.0634	$0.0664
17-10-2025	$0.0647	71	$0.0604	$0.0668
16-10-2025	$0.0695	72	$0.0663	$0.0750
15-10-2025	$0.0688	73	$0.0677	$0.0719
14-10-2025	$0.0679	73	$0.0658	$0.0697
13-10-2025	$0.0698	73	$0.0686	$0.0744
12-10-2025	$0.0632	74	$0.0613	$0.0643
11-10-2025	$0.0625	74	$0.0615	$0.0656
10-10-2025	$0.0881	73	$0.0844	$0.0898
09-10-2025	$0.0861	73	$0.0836	$0.0882
08-10-2025	$0.0871	72	$0.0855	$0.0893
07-10-2025	$0.0924	73	$0.0892	$0.0938
06-10-2025	$0.0914	72	$0.0885	$0.0931
05-10-2025	$0.0911	71	$0.0894	$0.0944
04-10-2025	$0.0905	72	$0.0884	$0.0930
03-10-2025	$0.0922	73	$0.0897	$0.0938
02-10-2025	$0.0916	74	$0.0879	$0.0944
01-10-2025	$0.0904	73	$0.0861	$0.0920

Download full GLMR price history

View GLMR price feed