Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-10-2025	$0.0564	72	$0.0554	$0.0601
29-10-2025	$0.0596	72	$0.0576	$0.0607
28-10-2025	$0.0606	73	$0.0593	$0.0620
27-10-2025	$0.0628	72	$0.0618	$0.0656
26-10-2025	$0.0635	73	$0.0612	$0.0647
25-10-2025	$0.0621	71	$0.0603	$0.0635
24-10-2025	$0.0623	72	$0.0612	$0.0641
23-10-2025	$0.0608	72	$0.0597	$0.0624
22-10-2025	$0.0613	72	$0.0595	$0.0631
21-10-2025	$0.0643	72	$0.0617	$0.0654
20-10-2025	$0.0671	73	$0.0655	$0.0688
19-10-2025	$0.0657	71	$0.0619	$0.0669
18-10-2025	$0.0647	73	$0.0634	$0.0664
17-10-2025	$0.0647	71	$0.0604	$0.0668
16-10-2025	$0.0695	72	$0.0663	$0.0750
15-10-2025	$0.0688	73	$0.0677	$0.0719
14-10-2025	$0.0679	73	$0.0658	$0.0697
13-10-2025	$0.0698	73	$0.0686	$0.0744
12-10-2025	$0.0632	74	$0.0613	$0.0643
11-10-2025	$0.0625	74	$0.0615	$0.0656
10-10-2025	$0.0881	73	$0.0844	$0.0898
09-10-2025	$0.0861	73	$0.0836	$0.0882
08-10-2025	$0.0871	72	$0.0855	$0.0893
07-10-2025	$0.0924	73	$0.0892	$0.0938
06-10-2025	$0.0914	72	$0.0885	$0.0931
05-10-2025	$0.0911	71	$0.0894	$0.0944
04-10-2025	$0.0905	72	$0.0884	$0.0930
03-10-2025	$0.0922	73	$0.0897	$0.0938
02-10-2025	$0.0916	74	$0.0879	$0.0944
01-10-2025	$0.0904	73	$0.0861	$0.0920
30-09-2025	$0.0879	74	$0.0867	$0.0912
29-09-2025	$0.0903	73	$0.0877	$0.0931
28-09-2025	$0.0919	74	$0.0875	$0.0944
27-09-2025	$0.0890	73	$0.0873	$0.0911
26-09-2025	$0.0886	73	$0.0857	$0.0899
25-09-2025	$0.0885	73	$0.0859	$0.0904
24-09-2025	$0.0934	73	$0.0918	$0.0963
23-09-2025	$0.0938	73	$0.0917	$0.0955
22-09-2025	$0.0944	73	$0.0907	$0.0957
21-09-2025	$0.1024	73	$0.1009	$0.1056
20-09-2025	$0.1022	73	$0.1004	$0.1046
19-09-2025	$0.1047	73	$0.1024	$0.1088
18-09-2025	$0.1058	73	$0.1034	$0.1084
17-09-2025	$0.1008	73	$0.0988	$0.1033
16-09-2025	$0.1007	73	$0.0987	$0.1031
15-09-2025	$0.1006	73	$0.0987	$0.1041
14-09-2025	$0.1044	73	$0.1027	$0.1095
13-09-2025	$0.1093	73	$0.1074	$0.1125
12-09-2025	$0.1058	73	$0.1033	$0.1075
11-09-2025	$0.1054	73	$0.1029	$0.1103
10-09-2025	$0.1082	73	$0.1049	$0.1102
09-09-2025	$0.1078	73	$0.1050	$0.1093
08-09-2025	$0.1054	73	$0.1014	$0.1086
07-09-2025	$0.1068	73	$0.1021	$0.1084
06-09-2025	$0.1028	73	$0.1013	$0.1052
05-09-2025	$0.1055	73	$0.1031	$0.1076
04-09-2025	$0.1046	73	$0.1029	$0.1068
03-09-2025	$0.1070	73	$0.1047	$0.1090
02-09-2025	$0.1084	72	$0.1046	$0.1101
01-09-2025	$0.1074	73	$0.1059	$0.1140
31-08-2025	$0.1129	73	$0.1113	$0.1164
30-08-2025	$0.1118	73	$0.1095	$0.1148
29-08-2025	$0.1135	73	$0.1111	$0.1173
28-08-2025	$0.1187	72	$0.1167	$0.1216
27-08-2025	$0.1167	73	$0.1148	$0.1195
26-08-2025	$0.1135	73	$0.1106	$0.1163
25-08-2025	$0.1171	73	$0.1145	$0.1199
24-08-2025	$0.1208	71	$0.1180	$0.1245
23-08-2025	$0.1228	72	$0.1207	$0.1264
22-08-2025	$0.1154	73	$0.1124	$0.1199
21-08-2025	$0.1182	73	$0.1155	$0.1215
20-08-2025	$0.1173	73	$0.1150	$0.1202
19-08-2025	$0.1197	73	$0.1155	$0.1225
18-08-2025	$0.1186	74	$0.1147	$0.1224
17-08-2025	$0.1245	74	$0.1218	$0.1269
16-08-2025	$0.1195	73	$0.1153	$0.1218
15-08-2025	$0.1140	73	$0.1122	$0.1189
14-08-2025	$0.1193	72	$0.1144	$0.1262
13-08-2025	$0.1253	72	$0.1227	$0.1292
12-08-2025	$0.1150	73	$0.1102	$0.1181
11-08-2025	$0.1144	73	$0.1112	$0.1193
10-08-2025	$0.1149	73	$0.1126	$0.1183
09-08-2025	$0.1179	72	$0.1150	$0.1215
08-08-2025	$0.1130	73	$0.1096	$0.1147
07-08-2025	$0.1094	73	$0.1043	$0.1114
06-08-2025	$0.1044	73	$0.1022	$0.1075
05-08-2025	$0.1085	73	$0.1044	$0.1110
04-08-2025	$0.1077	72	$0.1051	$0.1094
03-08-2025	$0.1055	74	$0.1034	$0.1073
02-08-2025	$0.1042	73	$0.1020	$0.1063

Download full GLMR price history

View GLMR price feed