Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.4002	74	$0.3914	$0.4092
27-11-2023	$0.4114	74	$0.4047	$0.4364
26-11-2023	$0.4415	75	$0.4178	$0.4463
25-11-2023	$0.4177	74	$0.4072	$0.4285
24-11-2023	$0.3909	74	$0.3855	$0.4020
23-11-2023	$0.3836	74	$0.3783	$0.3948
22-11-2023	$0.3716	74	$0.3637	$0.3770
21-11-2023	$0.4019	74	$0.3738	$0.4070
20-11-2023	$0.3902	74	$0.3817	$0.4018
19-11-2023	$0.3784	75	$0.3713	$0.3901
18-11-2023	$0.3741	75	$0.3609	$0.3830
17-11-2023	$0.3934	75	$0.3837	$0.4115
16-11-2023	$0.4108	74	$0.4025	$0.4326
15-11-2023	$0.4058	74	$0.3926	$0.4215
14-11-2023	$0.3973	73	$0.3869	$0.4167
13-11-2023	$0.4287	74	$0.4151	$0.4465
12-11-2023	$0.4542	74	$0.4362	$0.4754
11-11-2023	$0.4400	74	$0.4273	$0.4479
10-11-2023	$0.4449	74	$0.4372	$0.4708
09-11-2023	$0.4202	73	$0.4114	$0.4410
08-11-2023	$0.4116	74	$0.3735	$0.4232
07-11-2023	$0.3601	74	$0.3501	$0.3720
06-11-2023	$0.3581	74	$0.3413	$0.3634
05-11-2023	$0.3572	75	$0.3430	$0.3616
04-11-2023	$0.3438	75	$0.3275	$0.3550
03-11-2023	$0.3211	74	$0.3147	$0.3313
02-11-2023	$0.3426	74	$0.3283	$0.3501
01-11-2023	$0.3153	73	$0.3066	$0.3232
31-10-2023	$0.3304	73	$0.3237	$0.3409
30-10-2023	$0.3376	74	$0.3243	$0.3440
29-10-2023	$0.3268	74	$0.3189	$0.3311
28-10-2023	$0.3214	74	$0.3171	$0.3318
27-10-2023	$0.3186	74	$0.3107	$0.3264
26-10-2023	$0.3288	74	$0.3209	$0.3445
25-10-2023	$0.3215	73	$0.3044	$0.3289
24-10-2023	$0.3207	73	$0.2962	$0.3262
23-10-2023	$0.2878	74	$0.2829	$0.2959
22-10-2023	$0.2870	74	$0.2800	$0.2949
21-10-2023	$0.2837	74	$0.2785	$0.2905
20-10-2023	$0.2800	74	$0.2720	$0.2881
19-10-2023	$0.2672	74	$0.2581	$0.2710
18-10-2023	$0.2672	74	$0.2627	$0.2730
17-10-2023	$0.2742	73	$0.2703	$0.2886
16-10-2023	$0.2900	73	$0.2859	$0.2990
15-10-2023	$0.2923	74	$0.2882	$0.3004
14-10-2023	$0.2967	74	$0.2926	$0.3069
13-10-2023	$0.2943	74	$0.2833	$0.3000
12-10-2023	$0.2876	73	$0.2809	$0.2943
11-10-2023	$0.2894	74	$0.2803	$0.2941
10-10-2023	$0.2991	74	$0.2940	$0.3081
09-10-2023	$0.3032	74	$0.2927	$0.3270
08-10-2023	$0.3343	75	$0.3274	$0.3421
07-10-2023	$0.3254	73	$0.3093	$0.3300
06-10-2023	$0.3159	74	$0.3106	$0.3267
05-10-2023	$0.3199	73	$0.3134	$0.3304
04-10-2023	$0.3256	73	$0.3142	$0.3340
03-10-2023	$0.3445	73	$0.3378	$0.3582
02-10-2023	$0.3663	74	$0.3580	$0.3726
01-10-2023	$0.3697	73	$0.3610	$0.3796
30-09-2023	$0.3654	74	$0.3556	$0.3719
29-09-2023	$0.3678	74	$0.3616	$0.3981
28-09-2023	$0.3768	74	$0.3654	$0.4070
27-09-2023	$0.4128	73	$0.3812	$0.4360
26-09-2023	$0.3678	73	$0.3530	$0.3907
25-09-2023	$0.3870	72	$0.3330	$0.4219
24-09-2023	$0.2644	73	$0.2577	$0.2707
23-09-2023	$0.2551	74	$0.2514	$0.2618
22-09-2023	$0.2554	74	$0.2518	$0.2617
21-09-2023	$0.2586	73	$0.2536	$0.2677
20-09-2023	$0.2613	74	$0.2579	$0.2709
19-09-2023	$0.2639	73	$0.2594	$0.2721
18-09-2023	$0.2681	74	$0.2604	$0.2741
17-09-2023	$0.2654	73	$0.2598	$0.2709
16-09-2023	$0.2691	73	$0.2639	$0.2758
15-09-2023	$0.2631	73	$0.2562	$0.2681
14-09-2023	$0.2612	73	$0.2558	$0.2669
13-09-2023	$0.2629	73	$0.2587	$0.2689
12-09-2023	$0.2678	72	$0.2568	$0.2723
11-09-2023	$0.2666	73	$0.2617	$0.2789
10-09-2023	$0.2851	73	$0.2800	$0.2921
09-09-2023	$0.2907	73	$0.2860	$0.2979
08-09-2023	$0.2897	72	$0.2845	$0.3001
07-09-2023	$0.2938	72	$0.2813	$0.3103
06-09-2023	$0.2883	73	$0.2834	$0.2958
05-09-2023	$0.2888	73	$0.2832	$0.2944
04-09-2023	$0.2887	73	$0.2835	$0.2950
03-09-2023	$0.2926	74	$0.2878	$0.2982
02-09-2023	$0.2909	74	$0.2846	$0.2964
01-09-2023	$0.2956	73	$0.2900	$0.3037
31-08-2023	$0.3059	73	$0.3013	$0.3137

Download full GLMR price history

View GLMR price feed