Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-03-2026	$0.0158	80	$0.0157	$0.0166
28-03-2026	$0.0157	80	$0.0157	$0.0158
27-03-2026	$0.0158	80	$0.0158	$0.0164
26-03-2026	$0.0161	80	$0.0160	$0.0165
25-03-2026	$0.0167	80	$0.0166	$0.0169
24-03-2026	$0.0167	80	$0.0166	$0.0168
23-03-2026	$0.0168	80	$0.0162	$0.0170
22-03-2026	$0.0161	80	$0.0161	$0.0168
21-03-2026	$0.0168	80	$0.0168	$0.0170
20-03-2026	$0.0170	80	$0.0168	$0.0171
19-03-2026	$0.0171	80	$0.0169	$0.0173
18-03-2026	$0.0178	80	$0.0177	$0.0184
17-03-2026	$0.0181	80	$0.0179	$0.0184
16-03-2026	$0.0182	80	$0.0182	$0.0186
15-03-2026	$0.0181	80	$0.0179	$0.0182
14-03-2026	$0.0181	80	$0.0181	$0.0184
13-03-2026	$0.0181	80	$0.0181	$0.0185
12-03-2026	$0.0179	80	$0.0176	$0.0179
11-03-2026	$0.0177	80	$0.0171	$0.0177
10-03-2026	$0.0178	80	$0.0176	$0.0180
09-03-2026	$0.0179	80	$0.0177	$0.0182
08-03-2026	$0.0178	80	$0.0174	$0.0178
07-03-2026	$0.0178	80	$0.0177	$0.0180
06-03-2026	$0.0179	80	$0.0178	$0.0182
05-03-2026	$0.0181	80	$0.0179	$0.0183
04-03-2026	$0.0178	80	$0.0176	$0.0182
03-03-2026	$0.0177	80	$0.0173	$0.0178
02-03-2026	$0.0173	80	$0.0172	$0.0176
01-03-2026	$0.0179	80	$0.0179	$0.0182
28-02-2026	$0.0176	80	$0.0175	$0.0186
27-02-2026	$0.0185	80	$0.0184	$0.0189
26-02-2026	$0.0188	80	$0.0186	$0.0191
25-02-2026	$0.0184	80	$0.0177	$0.0184
24-02-2026	$0.0174	80	$0.0173	$0.0182
23-02-2026	$0.0179	80	$0.0177	$0.0179
22-02-2026	$0.0186	80	$0.0186	$0.0189
21-02-2026	$0.0198	80	$0.0196	$0.0201
20-02-2026	$0.0193	80	$0.0193	$0.0197
19-02-2026	$0.0194	80	$0.0194	$0.0199
18-02-2026	$0.0204	80	$0.0202	$0.0207
17-02-2026	$0.0207	80	$0.0205	$0.0213
16-02-2026	$0.0203	80	$0.0202	$0.0207
15-02-2026	$0.0212	80	$0.0212	$0.0215
14-02-2026	$0.0212	80	$0.0209	$0.0214
13-02-2026	$0.0203	80	$0.0203	$0.0207
12-02-2026	$0.0202	80	$0.0201	$0.0206
11-02-2026	$0.0197	80	$0.0194	$0.0197
10-02-2026	$0.0198	80	$0.0196	$0.0199
09-02-2026	$0.0203	80	$0.0200	$0.0205
08-02-2026	$0.0207	80	$0.0205	$0.0210
07-02-2026	$0.0210	80	$0.0204	$0.0212
06-02-2026	$0.0202	80	$0.0199	$0.0205
05-02-2026	$0.0224	80	$0.0221	$0.0235
04-02-2026	$0.0235	80	$0.0234	$0.0240
03-02-2026	$0.0241	80	$0.0239	$0.0247
02-02-2026	$0.0245	80	$0.0245	$0.0251
01-02-2026	$0.0261	80	$0.0258	$0.0269
31-01-2026	$0.0278	80	$0.0272	$0.0281
30-01-2026	$0.0282	80	$0.0278	$0.0285
29-01-2026	$0.0290	80	$0.0290	$0.0297
28-01-2026	$0.0305	80	$0.0301	$0.0307
27-01-2026	$0.0308	80	$0.0308	$0.0313
26-01-2026	$0.0312	80	$0.0309	$0.0314
25-01-2026	$0.0313	80	$0.0313	$0.0321
24-01-2026	$0.0325	80	$0.0324	$0.0330
23-01-2026	$0.0333	80	$0.0327	$0.0341
22-01-2026	$0.0340	80	$0.0340	$0.0348
21-01-2026	$0.0340	80	$0.0339	$0.0349
20-01-2026	$0.0365	80	$0.0356	$0.0365
19-01-2026	$0.0371	80	$0.0369	$0.0377
18-01-2026	$0.0400	80	$0.0395	$0.0406
17-01-2026	$0.0418	80	$0.0409	$0.0426
16-01-2026	$0.0480	80	$0.0417	$0.0515
15-01-2026	$0.0370	80	$0.0365	$0.0373
14-01-2026	$0.0377	80	$0.0375	$0.0377
13-01-2026	$0.0361	72	$0.0354	$0.0370
12-01-2026	$0.0357	72	$0.0349	$0.0373
11-01-2026	$0.0368	73	$0.0362	$0.0375
10-01-2026	$0.0370	72	$0.0359	$0.0376
09-01-2026	$0.0370	72	$0.0358	$0.0381
08-01-2026	$0.0363	73	$0.0357	$0.0381
07-01-2026	$0.0381	73	$0.0373	$0.0395
06-01-2026	$0.0394	73	$0.0381	$0.0401
05-01-2026	$0.0382	72	$0.0373	$0.0390
04-01-2026	$0.0381	72	$0.0370	$0.0389
03-01-2026	$0.0372	72	$0.0364	$0.0382
02-01-2026	$0.0363	72	$0.0354	$0.0370
01-01-2026	$0.0355	72	$0.0343	$0.0371
31-12-2025	$0.0350	73	$0.0344	$0.0359
30-12-2025	$0.0354	73	$0.0344	$0.0362

Download full GLMR price history

View GLMR price feed