Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$0.1008	73	$0.0988	$0.1033
16-09-2025	$0.1007	73	$0.0987	$0.1031
15-09-2025	$0.1006	73	$0.0987	$0.1041
14-09-2025	$0.1044	73	$0.1027	$0.1095
13-09-2025	$0.1093	73	$0.1074	$0.1125
12-09-2025	$0.1058	73	$0.1033	$0.1075
11-09-2025	$0.1054	73	$0.1029	$0.1103
10-09-2025	$0.1082	73	$0.1049	$0.1102
09-09-2025	$0.1078	73	$0.1050	$0.1093
08-09-2025	$0.1054	73	$0.1014	$0.1086
07-09-2025	$0.1068	73	$0.1021	$0.1084
06-09-2025	$0.1028	73	$0.1013	$0.1052
05-09-2025	$0.1055	73	$0.1031	$0.1076
04-09-2025	$0.1046	73	$0.1029	$0.1068
03-09-2025	$0.1070	73	$0.1047	$0.1090
02-09-2025	$0.1084	72	$0.1046	$0.1101
01-09-2025	$0.1074	73	$0.1059	$0.1140
31-08-2025	$0.1129	73	$0.1113	$0.1164
30-08-2025	$0.1118	73	$0.1095	$0.1148
29-08-2025	$0.1135	73	$0.1111	$0.1173
28-08-2025	$0.1187	72	$0.1167	$0.1216
27-08-2025	$0.1167	73	$0.1148	$0.1195
26-08-2025	$0.1135	73	$0.1106	$0.1163
25-08-2025	$0.1171	73	$0.1145	$0.1199
24-08-2025	$0.1208	71	$0.1180	$0.1245
23-08-2025	$0.1228	72	$0.1207	$0.1264
22-08-2025	$0.1154	73	$0.1124	$0.1199
21-08-2025	$0.1182	73	$0.1155	$0.1215
20-08-2025	$0.1173	73	$0.1150	$0.1202
19-08-2025	$0.1197	73	$0.1155	$0.1225
18-08-2025	$0.1186	74	$0.1147	$0.1224
17-08-2025	$0.1245	74	$0.1218	$0.1269
16-08-2025	$0.1195	73	$0.1153	$0.1218
15-08-2025	$0.1140	73	$0.1122	$0.1189
14-08-2025	$0.1193	72	$0.1144	$0.1262
13-08-2025	$0.1253	72	$0.1227	$0.1292
12-08-2025	$0.1150	73	$0.1102	$0.1181
11-08-2025	$0.1144	73	$0.1112	$0.1193
10-08-2025	$0.1149	73	$0.1126	$0.1183
09-08-2025	$0.1179	72	$0.1150	$0.1215
08-08-2025	$0.1130	73	$0.1096	$0.1147
07-08-2025	$0.1094	73	$0.1043	$0.1114
06-08-2025	$0.1044	73	$0.1022	$0.1075
05-08-2025	$0.1085	73	$0.1044	$0.1110
04-08-2025	$0.1077	72	$0.1051	$0.1094
03-08-2025	$0.1055	74	$0.1034	$0.1073
02-08-2025	$0.1042	73	$0.1020	$0.1063
01-08-2025	$0.1044	73	$0.1029	$0.1096
31-07-2025	$0.1121	73	$0.1097	$0.1166
30-07-2025	$0.1110	73	$0.1078	$0.1159
29-07-2025	$0.1159	73	$0.1141	$0.1212
28-07-2025	$0.1210	73	$0.1192	$0.1269
27-07-2025	$0.1203	73	$0.1171	$0.1225
26-07-2025	$0.1183	73	$0.1157	$0.1203
25-07-2025	$0.1171	73	$0.1124	$0.1198
24-07-2025	$0.1141	74	$0.1108	$0.1170
23-07-2025	$0.1209	74	$0.1190	$0.1300
22-07-2025	$0.1263	73	$0.1233	$0.1301
21-07-2025	$0.1334	73	$0.1286	$0.1357
20-07-2025	$0.1290	72	$0.1239	$0.1310
19-07-2025	$0.1215	72	$0.1191	$0.1260
18-07-2025	$0.1262	73	$0.1220	$0.1292
17-07-2025	$0.1235	73	$0.1208	$0.1278
16-07-2025	$0.1187	72	$0.1163	$0.1214
15-07-2025	$0.1150	72	$0.1103	$0.1168
14-07-2025	$0.1196	73	$0.1168	$0.1225
13-07-2025	$0.1180	72	$0.1122	$0.1202
12-07-2025	$0.1132	72	$0.1107	$0.1182
11-07-2025	$0.1169	73	$0.1123	$0.1187
10-07-2025	$0.1064	73	$0.1046	$0.1092
09-07-2025	$0.1043	73	$0.1007	$0.1071
08-07-2025	$0.1003	72	$0.0963	$0.1020
07-07-2025	$0.0978	72	$0.0952	$0.1002
06-07-2025	$0.0961	73	$0.0926	$0.0979
05-07-2025	$0.0954	73	$0.0939	$0.0973
04-07-2025	$0.0965	72	$0.0947	$0.0996
03-07-2025	$0.1016	72	$0.0988	$0.1044
02-07-2025	$0.0965	72	$0.0935	$0.0981
01-07-2025	$0.0954	74	$0.0934	$0.0974
30-06-2025	$0.0978	73	$0.0962	$0.1017
29-06-2025	$0.0987	73	$0.0972	$0.1012
28-06-2025	$0.0969	74	$0.0952	$0.0989
27-06-2025	$0.0963	73	$0.0943	$0.0982
26-06-2025	$0.0969	74	$0.0956	$0.1023
25-06-2025	$0.1034	72	$0.1001	$0.1052
24-06-2025	$0.1052	74	$0.1019	$0.1069
23-06-2025	$0.0999	72	$0.0946	$0.1017
22-06-2025	$0.0966	73	$0.0948	$0.1005
21-06-2025	$0.1037	73	$0.1022	$0.1081
20-06-2025	$0.1091	73	$0.1066	$0.1112

Download full GLMR price history

View GLMR price feed