Historical GLMR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.4002 74 $0.3914 $0.4092
27-11-2023 $0.4114 74 $0.4047 $0.4364
26-11-2023 $0.4415 75 $0.4178 $0.4463
25-11-2023 $0.4177 74 $0.4072 $0.4285
24-11-2023 $0.3909 74 $0.3855 $0.4020
23-11-2023 $0.3836 74 $0.3783 $0.3948
22-11-2023 $0.3716 74 $0.3637 $0.3770
21-11-2023 $0.4019 74 $0.3738 $0.4070
20-11-2023 $0.3902 74 $0.3817 $0.4018
19-11-2023 $0.3784 75 $0.3713 $0.3901
18-11-2023 $0.3741 75 $0.3609 $0.3830
17-11-2023 $0.3934 75 $0.3837 $0.4115
16-11-2023 $0.4108 74 $0.4025 $0.4326
15-11-2023 $0.4058 74 $0.3926 $0.4215
14-11-2023 $0.3973 73 $0.3869 $0.4167
13-11-2023 $0.4287 74 $0.4151 $0.4465
12-11-2023 $0.4542 74 $0.4362 $0.4754
11-11-2023 $0.4400 74 $0.4273 $0.4479
10-11-2023 $0.4449 74 $0.4372 $0.4708
09-11-2023 $0.4202 73 $0.4114 $0.4410
08-11-2023 $0.4116 74 $0.3735 $0.4232
07-11-2023 $0.3601 74 $0.3501 $0.3720
06-11-2023 $0.3581 74 $0.3413 $0.3634
05-11-2023 $0.3572 75 $0.3430 $0.3616
04-11-2023 $0.3438 75 $0.3275 $0.3550
03-11-2023 $0.3211 74 $0.3147 $0.3313
02-11-2023 $0.3426 74 $0.3283 $0.3501
01-11-2023 $0.3153 73 $0.3066 $0.3232
31-10-2023 $0.3304 73 $0.3237 $0.3409
30-10-2023 $0.3376 74 $0.3243 $0.3440
29-10-2023 $0.3268 74 $0.3189 $0.3311
28-10-2023 $0.3214 74 $0.3171 $0.3318
27-10-2023 $0.3186 74 $0.3107 $0.3264
26-10-2023 $0.3288 74 $0.3209 $0.3445
25-10-2023 $0.3215 73 $0.3044 $0.3289
24-10-2023 $0.3207 73 $0.2962 $0.3262
23-10-2023 $0.2878 74 $0.2829 $0.2959
22-10-2023 $0.2870 74 $0.2800 $0.2949
21-10-2023 $0.2837 74 $0.2785 $0.2905
20-10-2023 $0.2800 74 $0.2720 $0.2881
19-10-2023 $0.2672 74 $0.2581 $0.2710
18-10-2023 $0.2672 74 $0.2627 $0.2730
17-10-2023 $0.2742 73 $0.2703 $0.2886
16-10-2023 $0.2900 73 $0.2859 $0.2990
15-10-2023 $0.2923 74 $0.2882 $0.3004
14-10-2023 $0.2967 74 $0.2926 $0.3069
13-10-2023 $0.2943 74 $0.2833 $0.3000
12-10-2023 $0.2876 73 $0.2809 $0.2943
11-10-2023 $0.2894 74 $0.2803 $0.2941
10-10-2023 $0.2991 74 $0.2940 $0.3081
09-10-2023 $0.3032 74 $0.2927 $0.3270
08-10-2023 $0.3343 75 $0.3274 $0.3421
07-10-2023 $0.3254 73 $0.3093 $0.3300
06-10-2023 $0.3159 74 $0.3106 $0.3267
05-10-2023 $0.3199 73 $0.3134 $0.3304
04-10-2023 $0.3256 73 $0.3142 $0.3340
03-10-2023 $0.3445 73 $0.3378 $0.3582
02-10-2023 $0.3663 74 $0.3580 $0.3726
01-10-2023 $0.3697 73 $0.3610 $0.3796
30-09-2023 $0.3654 74 $0.3556 $0.3719
29-09-2023 $0.3678 74 $0.3616 $0.3981
28-09-2023 $0.3768 74 $0.3654 $0.4070
27-09-2023 $0.4128 73 $0.3812 $0.4360
26-09-2023 $0.3678 73 $0.3530 $0.3907
25-09-2023 $0.3870 72 $0.3330 $0.4219
24-09-2023 $0.2644 73 $0.2577 $0.2707
23-09-2023 $0.2551 74 $0.2514 $0.2618
22-09-2023 $0.2554 74 $0.2518 $0.2617
21-09-2023 $0.2586 73 $0.2536 $0.2677
20-09-2023 $0.2613 74 $0.2579 $0.2709
19-09-2023 $0.2639 73 $0.2594 $0.2721
18-09-2023 $0.2681 74 $0.2604 $0.2741
17-09-2023 $0.2654 73 $0.2598 $0.2709
16-09-2023 $0.2691 73 $0.2639 $0.2758
15-09-2023 $0.2631 73 $0.2562 $0.2681
14-09-2023 $0.2612 73 $0.2558 $0.2669
13-09-2023 $0.2629 73 $0.2587 $0.2689
12-09-2023 $0.2678 72 $0.2568 $0.2723
11-09-2023 $0.2666 73 $0.2617 $0.2789
10-09-2023 $0.2851 73 $0.2800 $0.2921
09-09-2023 $0.2907 73 $0.2860 $0.2979
08-09-2023 $0.2897 72 $0.2845 $0.3001
07-09-2023 $0.2938 72 $0.2813 $0.3103
06-09-2023 $0.2883 73 $0.2834 $0.2958
05-09-2023 $0.2888 73 $0.2832 $0.2944
04-09-2023 $0.2887 73 $0.2835 $0.2950
03-09-2023 $0.2926 74 $0.2878 $0.2982
02-09-2023 $0.2909 74 $0.2846 $0.2964
01-09-2023 $0.2956 73 $0.2900 $0.3037
31-08-2023 $0.3059 73 $0.3013 $0.3137

Download full GLMR price history

View GLMR price feed