Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.3162	73	$0.3079	$0.3223
25-07-2024	$0.3056	73	$0.2972	$0.3156
24-07-2024	$0.3096	72	$0.3046	$0.3225
23-07-2024	$0.3202	73	$0.3120	$0.3372
22-07-2024	$0.3289	73	$0.3229	$0.3385
21-07-2024	$0.3336	73	$0.3285	$0.3449
20-07-2024	$0.3345	74	$0.3288	$0.3464
19-07-2024	$0.3299	74	$0.3192	$0.3346
18-07-2024	$0.3272	73	$0.3151	$0.3360
17-07-2024	$0.3401	73	$0.3302	$0.3463
16-07-2024	$0.3203	73	$0.3074	$0.3255
15-07-2024	$0.3211	74	$0.3150	$0.3315
14-07-2024	$0.3127	73	$0.3077	$0.3337
13-07-2024	$0.2971	73	$0.2925	$0.3099
12-07-2024	$0.2944	74	$0.2777	$0.3022
11-07-2024	$0.2993	73	$0.2897	$0.3081
10-07-2024	$0.2956	72	$0.2892	$0.3063
09-07-2024	$0.2960	74	$0.2845	$0.3038
08-07-2024	$0.3005	73	$0.2798	$0.3098
07-07-2024	$0.2887	74	$0.2849	$0.3098
06-07-2024	$0.2872	74	$0.2747	$0.2911
05-07-2024	$0.2857	73	$0.2615	$0.2899
04-07-2024	$0.2961	73	$0.2875	$0.3146
03-07-2024	$0.3282	72	$0.3123	$0.3368
02-07-2024	$0.3417	73	$0.3361	$0.3509
01-07-2024	$0.3442	73	$0.3391	$0.3558
30-06-2024	$0.3351	73	$0.3284	$0.3431
29-06-2024	$0.3262	73	$0.3201	$0.3350
28-06-2024	$0.3320	73	$0.3224	$0.3487
27-06-2024	$0.3252	73	$0.3036	$0.3325
26-06-2024	$0.3138	73	$0.3028	$0.3193
25-06-2024	$0.3197	73	$0.3070	$0.3278
24-06-2024	$0.2989	71	$0.2799	$0.3043
23-06-2024	$0.2989	74	$0.2938	$0.3086
22-06-2024	$0.3024	73	$0.2981	$0.3116
21-06-2024	$0.3173	73	$0.3076	$0.3308
20-06-2024	$0.3370	73	$0.3319	$0.3573
19-06-2024	$0.3374	73	$0.3314	$0.3557
18-06-2024	$0.3267	73	$0.3213	$0.3476
17-06-2024	$0.3562	73	$0.3507	$0.3879
16-06-2024	$0.3900	73	$0.3822	$0.3970
15-06-2024	$0.3858	73	$0.3789	$0.3967
14-06-2024	$0.4146	73	$0.4051	$0.4222
13-06-2024	$0.4206	73	$0.4047	$0.4270
12-06-2024	$0.4377	73	$0.4118	$0.4443
11-06-2024	$0.4206	72	$0.4126	$0.4418
10-06-2024	$0.4338	72	$0.4250	$0.4484
09-06-2024	$0.4480	72	$0.4380	$0.4608
08-06-2024	$0.4623	72	$0.4462	$0.4855
07-06-2024	$0.5252	72	$0.5032	$0.5341
06-06-2024	$0.5138	72	$0.4877	$0.5229
05-06-2024	$0.4949	72	$0.4841	$0.5063
04-06-2024	$0.5000	73	$0.4788	$0.5099
03-06-2024	$0.4763	72	$0.4625	$0.4919
02-06-2024	$0.4651	73	$0.4420	$0.4732
01-06-2024	$0.4576	73	$0.4496	$0.4709
31-05-2024	$0.4610	72	$0.4421	$0.4704
30-05-2024	$0.4540	72	$0.4303	$0.4616
29-05-2024	$0.4606	73	$0.4519	$0.4771
28-05-2024	$0.4604	73	$0.4485	$0.4806
27-05-2024	$0.4672	73	$0.4538	$0.4746
26-05-2024	$0.4566	73	$0.4466	$0.4680
25-05-2024	$0.4623	73	$0.4549	$0.4948
24-05-2024	$0.4411	73	$0.4181	$0.4544
23-05-2024	$0.4393	72	$0.4304	$0.4759
22-05-2024	$0.4598	72	$0.4381	$0.4905
21-05-2024	$0.4453	72	$0.4313	$0.4584
20-05-2024	$0.4045	73	$0.3914	$0.4121
19-05-2024	$0.4091	73	$0.4015	$0.4226
18-05-2024	$0.4078	73	$0.4015	$0.4258
17-05-2024	$0.4163	73	$0.4096	$0.4331
16-05-2024	$0.4025	72	$0.3922	$0.4233
15-05-2024	$0.4078	73	$0.3671	$0.4219
14-05-2024	$0.4034	72	$0.3966	$0.4196
13-05-2024	$0.4211	73	$0.4146	$0.4394
12-05-2024	$0.4338	74	$0.4238	$0.4403
11-05-2024	$0.4379	74	$0.4255	$0.4462
10-05-2024	$0.4583	73	$0.4513	$0.4760
09-05-2024	$0.4510	73	$0.4295	$0.4658
08-05-2024	$0.4428	72	$0.4252	$0.4500
07-05-2024	$0.4560	73	$0.4476	$0.4750
06-05-2024	$0.4693	73	$0.4543	$0.4980
05-05-2024	$0.4643	73	$0.4523	$0.4725
04-05-2024	$0.4662	74	$0.4567	$0.4819
03-05-2024	$0.4614	74	$0.4360	$0.4680
02-05-2024	$0.4436	74	$0.4307	$0.4586
01-05-2024	$0.4350	73	$0.4076	$0.4447
30-04-2024	$0.4227	74	$0.4148	$0.4630
29-04-2024	$0.4506	74	$0.4403	$0.4615
28-04-2024	$0.4795	74	$0.4699	$0.4993

Download full GLMR price history

View GLMR price feed