Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.4614	74	$0.4360	$0.4680
02-05-2024	$0.4436	74	$0.4307	$0.4586
01-05-2024	$0.4350	73	$0.4076	$0.4447
30-04-2024	$0.4227	74	$0.4148	$0.4630
29-04-2024	$0.4506	74	$0.4403	$0.4615
28-04-2024	$0.4795	74	$0.4699	$0.4993
27-04-2024	$0.4777	74	$0.4608	$0.4837
26-04-2024	$0.4973	73	$0.4786	$0.5062
25-04-2024	$0.4979	73	$0.4812	$0.5069
24-04-2024	$0.5394	73	$0.5316	$0.5655
23-04-2024	$0.5356	73	$0.5198	$0.5439
22-04-2024	$0.5372	73	$0.5250	$0.5511
21-04-2024	$0.5197	74	$0.5106	$0.5412
20-04-2024	$0.5014	74	$0.4858	$0.5101
19-04-2024	$0.4970	74	$0.4846	$0.5107
18-04-2024	$0.4714	72	$0.4494	$0.4867
17-04-2024	$0.4679	74	$0.4526	$0.4857
16-04-2024	$0.4732	74	$0.4601	$0.4952
15-04-2024	$0.5100	74	$0.5013	$0.5265
14-04-2024	$0.4705	78	$0.4683	$0.5003
13-04-2024	$0.5535	76	$0.5402	$0.5669
12-04-2024	$0.6491	73	$0.6367	$0.6838
11-04-2024	$0.6737	73	$0.6592	$0.7067
10-04-2024	$0.6626	73	$0.6379	$0.6850
09-04-2024	$0.7018	74	$0.6923	$0.7334
08-04-2024	$0.7358	74	$0.7134	$0.7517
07-04-2024	$0.6943	75	$0.6806	$0.7057
06-04-2024	$0.6501	74	$0.6425	$0.6683
05-04-2024	$0.6393	74	$0.6142	$0.6558
04-04-2024	$0.6712	75	$0.6434	$0.6820
03-04-2024	$0.6662	74	$0.6552	$0.7003
02-04-2024	$0.6506	74	$0.6303	$0.6880
01-04-2024	$0.7264	73	$0.7049	$0.7366
31-03-2024	$0.7666	74	$0.7492	$0.7793
30-03-2024	$0.7685	74	$0.7523	$0.7842
29-03-2024	$0.7764	74	$0.7488	$0.7886
28-03-2024	$0.7909	73	$0.7778	$0.8187
27-03-2024	$0.8322	73	$0.7974	$0.8463
26-03-2024	$0.8458	74	$0.8302	$0.8843
25-03-2024	$0.8197	74	$0.8061	$0.8483
24-03-2024	$0.7907	74	$0.7508	$0.8017
23-03-2024	$0.7890	75	$0.7636	$0.7988
22-03-2024	$0.7840	74	$0.7716	$0.8394
21-03-2024	$0.8118	74	$0.7909	$0.8294
20-03-2024	$0.7777	74	$0.7351	$0.7921
19-03-2024	$0.7792	73	$0.7312	$0.7972
18-03-2024	$0.8952	74	$0.8739	$0.9493
17-03-2024	$0.8401	75	$0.7922	$0.8801
16-03-2024	$0.9010	74	$0.8893	$0.9736
15-03-2024	$0.8874	74	$0.8341	$0.9351
14-03-2024	$1.0138	74	$0.9907	$1.0587
13-03-2024	$1.0671	73	$1.0228	$1.1329
12-03-2024	$0.9619	74	$0.9344	$0.9921
11-03-2024	$0.8991	73	$0.8387	$0.9553
10-03-2024	$0.8051	74	$0.7637	$0.8412
09-03-2024	$0.7584	74	$0.7337	$0.7714
08-03-2024	$0.7709	73	$0.7565	$0.7889
07-03-2024	$0.7697	73	$0.7576	$0.7945
06-03-2024	$0.7280	73	$0.7112	$0.7670
05-03-2024	$0.8003	73	$0.7684	$0.8189
04-03-2024	$0.7976	73	$0.7660	$0.8098
03-03-2024	$0.7716	74	$0.7233	$0.7868
02-03-2024	$0.7781	74	$0.7414	$0.7884
01-03-2024	$0.7483	73	$0.7147	$0.7608
29-02-2024	$0.7420	73	$0.7100	$0.7582
28-02-2024	$0.7238	74	$0.6894	$0.7413
27-02-2024	$0.7071	74	$0.6867	$0.7240
26-02-2024	$0.6585	74	$0.6443	$0.6851
25-02-2024	$0.6723	73	$0.6604	$0.6888
24-02-2024	$0.6760	74	$0.6471	$0.6858
23-02-2024	$0.6521	74	$0.6438	$0.6825
22-02-2024	$0.6818	74	$0.6714	$0.7069
21-02-2024	$0.6624	74	$0.6440	$0.6890
20-02-2024	$0.6895	74	$0.6761	$0.7229
19-02-2024	$0.6932	74	$0.6806	$0.7261
18-02-2024	$0.6787	73	$0.6669	$0.7017
17-02-2024	$0.6730	74	$0.6496	$0.6846
16-02-2024	$0.6956	74	$0.6604	$0.7067
15-02-2024	$0.6719	73	$0.6500	$0.6869
14-02-2024	$0.6450	74	$0.6281	$0.6625
13-02-2024	$0.6200	73	$0.6079	$0.6390
12-02-2024	$0.5669	74	$0.5560	$0.5819
11-02-2024	$0.5958	74	$0.5850	$0.6071
10-02-2024	$0.5915	73	$0.5816	$0.6129
09-02-2024	$0.6086	74	$0.5885	$0.6226
08-02-2024	$0.5953	73	$0.5797	$0.6085
07-02-2024	$0.5847	73	$0.5665	$0.5933
06-02-2024	$0.5530	73	$0.5432	$0.5752
05-02-2024	$0.5675	73	$0.5421	$0.5780

Download full GLMR price history

View GLMR price feed