Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0131	80	$0.0131	$0.0132
15-07-2026	$0.0134	80	$0.0129	$0.0134
14-07-2026	$0.0131	80	$0.0129	$0.0131
13-07-2026	$0.0130	80	$0.0130	$0.0132
12-07-2026	$0.0130	80	$0.0130	$0.0132
11-07-2026	$0.0135	80	$0.0132	$0.0138
10-07-2026	$0.0132	80	$0.0129	$0.0132
09-07-2026	$0.0132	80	$0.0130	$0.0134
08-07-2026	$0.0135	80	$0.0132	$0.0136
07-07-2026	$0.0139	80	$0.0139	$0.0142
06-07-2026	$0.0142	80	$0.0141	$0.0148
05-07-2026	$0.0147	80	$0.0144	$0.0162
04-07-2026	$0.0169	80	$0.0156	$0.0196
03-07-2026	$0.0129	80	$0.0126	$0.0132
02-07-2026	$0.0126	80	$0.0124	$0.0127
01-07-2026	$0.0121	80	$0.0119	$0.0121
30-06-2026	$0.0119	80	$0.0119	$0.0125
29-06-2026	$0.0127	80	$0.0127	$0.0128
28-06-2026	$0.0127	80	$0.0127	$0.0128
27-06-2026	$0.0130	80	$0.0130	$0.0130
26-06-2026	$0.0131	80	$0.0128	$0.0131
25-06-2026	$0.0127	80	$0.0127	$0.0134
24-06-2026	$0.0133	80	$0.0131	$0.0133
23-06-2026	$0.0133	80	$0.0129	$0.0133
22-06-2026	$0.0137	80	$0.0136	$0.0141
21-06-2026	$0.0135	80	$0.0134	$0.0136
20-06-2026	$0.0135	80	$0.0132	$0.0141
19-06-2026	$0.0132	80	$0.0129	$0.0132
18-06-2026	$0.0133	80	$0.0133	$0.0138
17-06-2026	$0.0138	80	$0.0137	$0.0140
16-06-2026	$0.0140	80	$0.0139	$0.0144
15-06-2026	$0.0145	80	$0.0142	$0.0145
14-06-2026	$0.0137	80	$0.0136	$0.0137
13-06-2026	$0.0139	80	$0.0137	$0.0140
12-06-2026	$0.0137	80	$0.0133	$0.0139
11-06-2026	$0.0138	80	$0.0132	$0.0138
10-06-2026	$0.0133	80	$0.0129	$0.0133
09-06-2026	$0.0131	80	$0.0130	$0.0134
08-06-2026	$0.0138	80	$0.0135	$0.0138
07-06-2026	$0.0136	80	$0.0134	$0.0140
06-06-2026	$0.0133	80	$0.0131	$0.0136
05-06-2026	$0.0135	80	$0.0134	$0.0138
04-06-2026	$0.0148	80	$0.0144	$0.0150
03-06-2026	$0.0158	80	$0.0158	$0.0161
02-06-2026	$0.0162	80	$0.0162	$0.0163
01-06-2026	$0.0164	80	$0.0164	$0.0168
31-05-2026	$0.0167	80	$0.0167	$0.0172
30-05-2026	$0.0170	80	$0.0170	$0.0177
29-05-2026	$0.0167	80	$0.0167	$0.0175
28-05-2026	$0.0173	80	$0.0173	$0.0178
27-05-2026	$0.0179	80	$0.0179	$0.0184
26-05-2026	$0.0186	80	$0.0186	$0.0191
25-05-2026	$0.0194	80	$0.0194	$0.0199
24-05-2026	$0.0196	80	$0.0196	$0.0202
23-05-2026	$0.0199	80	$0.0194	$0.0199
22-05-2026	$0.0215	80	$0.0212	$0.0215
21-05-2026	$0.0208	80	$0.0206	$0.0208
20-05-2026	$0.0205	80	$0.0205	$0.0210
19-05-2026	$0.0207	80	$0.0204	$0.0211
18-05-2026	$0.0205	80	$0.0200	$0.0205
17-05-2026	$0.0214	80	$0.0214	$0.0219
16-05-2026	$0.0214	80	$0.0213	$0.0220
15-05-2026	$0.0220	80	$0.0220	$0.0232
14-05-2026	$0.0228	80	$0.0226	$0.0236
13-05-2026	$0.0236	80	$0.0236	$0.0242
12-05-2026	$0.0241	80	$0.0239	$0.0244
11-05-2026	$0.0240	80	$0.0237	$0.0243
10-05-2026	$0.0241	80	$0.0240	$0.0241
09-05-2026	$0.0241	80	$0.0240	$0.0244
08-05-2026	$0.0240	80	$0.0237	$0.0247
07-05-2026	$0.0241	80	$0.0236	$0.0247
06-05-2026	$0.0243	80	$0.0241	$0.0245
05-05-2026	$0.0245	80	$0.0242	$0.0245
04-05-2026	$0.0245	80	$0.0243	$0.0248
03-05-2026	$0.0246	80	$0.0241	$0.0247
02-05-2026	$0.0248	80	$0.0247	$0.0251
01-05-2026	$0.0247	80	$0.0244	$0.0255
30-04-2026	$0.0243	80	$0.0241	$0.0251
29-04-2026	$0.0242	80	$0.0240	$0.0248
28-04-2026	$0.0241	80	$0.0235	$0.0245
27-04-2026	$0.0239	80	$0.0237	$0.0245
26-04-2026	$0.0256	80	$0.0252	$0.0273
25-04-2026	$0.0243	80	$0.0243	$0.0253
24-04-2026	$0.0273	80	$0.0262	$0.0306
23-04-2026	$0.0227	80	$0.0200	$0.0233
22-04-2026	$0.0205	80	$0.0205	$0.0209
21-04-2026	$0.0202	80	$0.0202	$0.0207
20-04-2026	$0.0205	80	$0.0200	$0.0205
19-04-2026	$0.0216	80	$0.0209	$0.0228
18-04-2026	$0.0205	80	$0.0202	$0.0218

Download full GLMR price history

View GLMR price feed