Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-05-2026	$0.0167	80	$0.0167	$0.0175
28-05-2026	$0.0173	80	$0.0173	$0.0178
27-05-2026	$0.0179	80	$0.0179	$0.0184
26-05-2026	$0.0186	80	$0.0186	$0.0191
25-05-2026	$0.0194	80	$0.0194	$0.0199
24-05-2026	$0.0196	80	$0.0196	$0.0202
23-05-2026	$0.0199	80	$0.0194	$0.0199
22-05-2026	$0.0215	80	$0.0212	$0.0215
21-05-2026	$0.0208	80	$0.0206	$0.0208
20-05-2026	$0.0205	80	$0.0205	$0.0210
19-05-2026	$0.0207	80	$0.0204	$0.0211
18-05-2026	$0.0205	80	$0.0200	$0.0205
17-05-2026	$0.0214	80	$0.0214	$0.0219
16-05-2026	$0.0214	80	$0.0213	$0.0220
15-05-2026	$0.0220	80	$0.0220	$0.0232
14-05-2026	$0.0228	80	$0.0226	$0.0236
13-05-2026	$0.0236	80	$0.0236	$0.0242
12-05-2026	$0.0241	80	$0.0239	$0.0244
11-05-2026	$0.0240	80	$0.0237	$0.0243
10-05-2026	$0.0241	80	$0.0240	$0.0241
09-05-2026	$0.0241	80	$0.0240	$0.0244
08-05-2026	$0.0240	80	$0.0237	$0.0247
07-05-2026	$0.0241	80	$0.0236	$0.0247
06-05-2026	$0.0243	80	$0.0241	$0.0245
05-05-2026	$0.0245	80	$0.0242	$0.0245
04-05-2026	$0.0245	80	$0.0243	$0.0248
03-05-2026	$0.0246	80	$0.0241	$0.0247
02-05-2026	$0.0248	80	$0.0247	$0.0251
01-05-2026	$0.0247	80	$0.0244	$0.0255
30-04-2026	$0.0243	80	$0.0241	$0.0251
29-04-2026	$0.0242	80	$0.0240	$0.0248
28-04-2026	$0.0241	80	$0.0235	$0.0245
27-04-2026	$0.0239	80	$0.0237	$0.0245
26-04-2026	$0.0256	80	$0.0252	$0.0273
25-04-2026	$0.0243	80	$0.0243	$0.0253
24-04-2026	$0.0273	80	$0.0262	$0.0306
23-04-2026	$0.0227	80	$0.0200	$0.0233
22-04-2026	$0.0205	80	$0.0205	$0.0209
21-04-2026	$0.0202	80	$0.0202	$0.0207
20-04-2026	$0.0205	80	$0.0200	$0.0205
19-04-2026	$0.0216	80	$0.0209	$0.0228
18-04-2026	$0.0205	80	$0.0202	$0.0218
17-04-2026	$0.0292	80	$0.0247	$0.0330
16-04-2026	$0.0168	80	$0.0165	$0.0172
15-04-2026	$0.0166	80	$0.0161	$0.0168
14-04-2026	$0.0161	80	$0.0161	$0.0164
13-04-2026	$0.0160	80	$0.0159	$0.0163
12-04-2026	$0.0157	80	$0.0157	$0.0160
11-04-2026	$0.0162	80	$0.0160	$0.0163
10-04-2026	$0.0160	80	$0.0159	$0.0162
09-04-2026	$0.0159	80	$0.0157	$0.0161
08-04-2026	$0.0157	80	$0.0156	$0.0159
07-04-2026	$0.0154	80	$0.0153	$0.0156
06-04-2026	$0.0157	80	$0.0156	$0.0175
05-04-2026	$0.0152	80	$0.0151	$0.0154
04-04-2026	$0.0158	80	$0.0157	$0.0158
03-04-2026	$0.0158	80	$0.0156	$0.0159
02-04-2026	$0.0151	80	$0.0151	$0.0154
01-04-2026	$0.0155	80	$0.0154	$0.0157
31-03-2026	$0.0154	80	$0.0153	$0.0158
30-03-2026	$0.0162	80	$0.0159	$0.0162
29-03-2026	$0.0158	80	$0.0157	$0.0166
28-03-2026	$0.0157	80	$0.0157	$0.0158
27-03-2026	$0.0158	80	$0.0158	$0.0164
26-03-2026	$0.0161	80	$0.0160	$0.0165
25-03-2026	$0.0167	80	$0.0166	$0.0169
24-03-2026	$0.0167	80	$0.0166	$0.0168
23-03-2026	$0.0168	80	$0.0162	$0.0170
22-03-2026	$0.0161	80	$0.0161	$0.0168
21-03-2026	$0.0168	80	$0.0168	$0.0170
20-03-2026	$0.0170	80	$0.0168	$0.0171
19-03-2026	$0.0171	80	$0.0169	$0.0173
18-03-2026	$0.0178	80	$0.0177	$0.0184
17-03-2026	$0.0181	80	$0.0179	$0.0184
16-03-2026	$0.0182	80	$0.0182	$0.0186
15-03-2026	$0.0181	80	$0.0179	$0.0182
14-03-2026	$0.0181	80	$0.0181	$0.0184
13-03-2026	$0.0181	80	$0.0181	$0.0185
12-03-2026	$0.0179	80	$0.0176	$0.0179
11-03-2026	$0.0177	80	$0.0171	$0.0177
10-03-2026	$0.0178	80	$0.0176	$0.0180
09-03-2026	$0.0179	80	$0.0177	$0.0182
08-03-2026	$0.0178	80	$0.0174	$0.0178
07-03-2026	$0.0178	80	$0.0177	$0.0180
06-03-2026	$0.0179	80	$0.0178	$0.0182
05-03-2026	$0.0181	80	$0.0179	$0.0183
04-03-2026	$0.0178	80	$0.0176	$0.0182
03-03-2026	$0.0177	80	$0.0173	$0.0178
02-03-2026	$0.0173	80	$0.0172	$0.0176
01-03-2026	$0.0179	80	$0.0179	$0.0182

Download full GLMR price history

View GLMR price feed