Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-09-2026	$0.0099	80	$0.0097	$0.0099
25-09-2026	$0.0113	80	$0.0099	$0.0113
24-09-2026	$0.0097	80	$0.0095	$0.0099
23-09-2026	$0.0099	80	$0.0098	$0.0103
22-09-2026	$0.0096	80	$0.0095	$0.0097
14-09-2026	$0.0093	80	$0.0089	$0.0093
13-09-2026	$0.0093	80	$0.0090	$0.0095
12-09-2026	$0.0093	80	$0.0091	$0.0096
11-09-2026	$0.0091	80	$0.0086	$0.0092
10-09-2026	$0.0093	80	$0.0092	$0.0097
09-09-2026	$0.0103	80	$0.0101	$0.0108
08-09-2026	$0.0113	80	$0.0094	$0.0119
07-09-2026	$0.0094	80	$0.0093	$0.0095
06-09-2026	$0.0095	80	$0.0094	$0.0098
05-09-2026	$0.0094	80	$0.0094	$0.0098
04-09-2026	$0.0094	80	$0.0092	$0.0094
03-09-2026	$0.0093	80	$0.0090	$0.0095
02-09-2026	$0.0097	80	$0.0095	$0.0098
01-09-2026	$0.0099	80	$0.0097	$0.0100
31-08-2026	$0.0100	80	$0.0100	$0.0102
30-08-2026	$0.0104	80	$0.0103	$0.0105
29-08-2026	$0.0104	80	$0.0104	$0.0106
21-08-2026	$0.0110	80	$0.0108	$0.0111
20-08-2026	$0.0107	80	$0.0104	$0.0108
19-08-2026	$0.0104	80	$0.0103	$0.0107
18-08-2026	$0.0105	80	$0.0102	$0.0107
17-08-2026	$0.0108	80	$0.0107	$0.0111
16-08-2026	$0.0110	80	$0.0107	$0.0111
15-08-2026	$0.0111	80	$0.0109	$0.0116
14-08-2026	$0.0108	80	$0.0107	$0.0110
13-08-2026	$0.0112	80	$0.0109	$0.0113
12-08-2026	$0.0112	80	$0.0112	$0.0123
11-08-2026	$0.0115	80	$0.0114	$0.0128
10-08-2026	$0.0129	80	$0.0126	$0.0130
09-08-2026	$0.0130	80	$0.0129	$0.0136
08-08-2026	$0.0122	80	$0.0118	$0.0125
07-08-2026	$0.0118	80	$0.0117	$0.0126
06-08-2026	$0.0122	80	$0.0112	$0.0122
05-08-2026	$0.0111	80	$0.0111	$0.0113
04-08-2026	$0.0110	80	$0.0110	$0.0111
03-08-2026	$0.0111	80	$0.0109	$0.0111
02-08-2026	$0.0111	80	$0.0111	$0.0112
01-08-2026	$0.0113	80	$0.0113	$0.0115
31-07-2026	$0.0112	80	$0.0112	$0.0116
30-07-2026	$0.0112	80	$0.0112	$0.0118
29-07-2026	$0.0110	80	$0.0110	$0.0114
28-07-2026	$0.0114	80	$0.0114	$0.0117
27-07-2026	$0.0122	80	$0.0121	$0.0124
26-07-2026	$0.0127	80	$0.0125	$0.0129
25-07-2026	$0.0125	80	$0.0123	$0.0126
24-07-2026	$0.0124	80	$0.0124	$0.0128
23-07-2026	$0.0134	80	$0.0129	$0.0143
22-07-2026	$0.0134	80	$0.0128	$0.0134
21-07-2026	$0.0136	80	$0.0135	$0.0138
20-07-2026	$0.0132	80	$0.0129	$0.0132
19-07-2026	$0.0134	80	$0.0131	$0.0136
18-07-2026	$0.0131	80	$0.0131	$0.0131
17-07-2026	$0.0130	80	$0.0129	$0.0133
16-07-2026	$0.0131	80	$0.0131	$0.0132
15-07-2026	$0.0134	80	$0.0129	$0.0134
14-07-2026	$0.0131	80	$0.0129	$0.0131
13-07-2026	$0.0130	80	$0.0130	$0.0132
12-07-2026	$0.0130	80	$0.0130	$0.0132
11-07-2026	$0.0135	80	$0.0132	$0.0138
10-07-2026	$0.0132	80	$0.0129	$0.0132
09-07-2026	$0.0132	80	$0.0130	$0.0134
08-07-2026	$0.0135	80	$0.0132	$0.0136
07-07-2026	$0.0139	80	$0.0139	$0.0142
06-07-2026	$0.0142	80	$0.0141	$0.0148
05-07-2026	$0.0147	80	$0.0144	$0.0162
04-07-2026	$0.0169	80	$0.0156	$0.0196
03-07-2026	$0.0129	80	$0.0126	$0.0132
02-07-2026	$0.0126	80	$0.0124	$0.0127
01-07-2026	$0.0121	80	$0.0119	$0.0121
30-06-2026	$0.0119	80	$0.0119	$0.0125
29-06-2026	$0.0127	80	$0.0127	$0.0128

Download full GLMR price history

View GLMR price feed