Historical GLMR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.4606 73 $0.4519 $0.4771
28-05-2024 $0.4604 73 $0.4485 $0.4806
27-05-2024 $0.4672 73 $0.4538 $0.4746
26-05-2024 $0.4566 73 $0.4466 $0.4680
25-05-2024 $0.4623 73 $0.4549 $0.4948
24-05-2024 $0.4411 73 $0.4181 $0.4544
23-05-2024 $0.4393 72 $0.4304 $0.4759
22-05-2024 $0.4598 72 $0.4381 $0.4905
21-05-2024 $0.4453 72 $0.4313 $0.4584
20-05-2024 $0.4045 73 $0.3914 $0.4121
19-05-2024 $0.4091 73 $0.4015 $0.4226
18-05-2024 $0.4078 73 $0.4015 $0.4258
17-05-2024 $0.4163 73 $0.4096 $0.4331
16-05-2024 $0.4025 72 $0.3922 $0.4233
15-05-2024 $0.4078 73 $0.3671 $0.4219
14-05-2024 $0.4034 72 $0.3966 $0.4196
13-05-2024 $0.4211 73 $0.4146 $0.4394
12-05-2024 $0.4338 74 $0.4238 $0.4403
11-05-2024 $0.4379 74 $0.4255 $0.4462
10-05-2024 $0.4583 73 $0.4513 $0.4760
09-05-2024 $0.4510 73 $0.4295 $0.4658
08-05-2024 $0.4428 72 $0.4252 $0.4500
07-05-2024 $0.4560 73 $0.4476 $0.4750
06-05-2024 $0.4693 73 $0.4543 $0.4980
05-05-2024 $0.4643 73 $0.4523 $0.4725
04-05-2024 $0.4662 74 $0.4567 $0.4819
03-05-2024 $0.4614 74 $0.4360 $0.4680
02-05-2024 $0.4436 74 $0.4307 $0.4586
01-05-2024 $0.4350 73 $0.4076 $0.4447
30-04-2024 $0.4227 74 $0.4148 $0.4630
29-04-2024 $0.4506 74 $0.4403 $0.4615
28-04-2024 $0.4795 74 $0.4699 $0.4993
27-04-2024 $0.4777 74 $0.4608 $0.4837
26-04-2024 $0.4973 73 $0.4786 $0.5062
25-04-2024 $0.4979 73 $0.4812 $0.5069
24-04-2024 $0.5394 73 $0.5316 $0.5655
23-04-2024 $0.5356 73 $0.5198 $0.5439
22-04-2024 $0.5372 73 $0.5250 $0.5511
21-04-2024 $0.5197 74 $0.5106 $0.5412
20-04-2024 $0.5014 74 $0.4858 $0.5101
19-04-2024 $0.4970 74 $0.4846 $0.5107
18-04-2024 $0.4714 72 $0.4494 $0.4867
17-04-2024 $0.4679 74 $0.4526 $0.4857
16-04-2024 $0.4732 74 $0.4601 $0.4952
15-04-2024 $0.5100 74 $0.5013 $0.5265
14-04-2024 $0.4705 78 $0.4683 $0.5003
13-04-2024 $0.5535 76 $0.5402 $0.5669
12-04-2024 $0.6491 73 $0.6367 $0.6838
11-04-2024 $0.6737 73 $0.6592 $0.7067
10-04-2024 $0.6626 73 $0.6379 $0.6850
09-04-2024 $0.7018 74 $0.6923 $0.7334
08-04-2024 $0.7358 74 $0.7134 $0.7517
07-04-2024 $0.6943 75 $0.6806 $0.7057
06-04-2024 $0.6501 74 $0.6425 $0.6683
05-04-2024 $0.6393 74 $0.6142 $0.6558
04-04-2024 $0.6712 75 $0.6434 $0.6820
03-04-2024 $0.6662 74 $0.6552 $0.7003
02-04-2024 $0.6506 74 $0.6303 $0.6880
01-04-2024 $0.7264 73 $0.7049 $0.7366
31-03-2024 $0.7666 74 $0.7492 $0.7793
30-03-2024 $0.7685 74 $0.7523 $0.7842
29-03-2024 $0.7764 74 $0.7488 $0.7886
28-03-2024 $0.7909 73 $0.7778 $0.8187
27-03-2024 $0.8322 73 $0.7974 $0.8463
26-03-2024 $0.8458 74 $0.8302 $0.8843
25-03-2024 $0.8197 74 $0.8061 $0.8483
24-03-2024 $0.7907 74 $0.7508 $0.8017
23-03-2024 $0.7890 75 $0.7636 $0.7988
22-03-2024 $0.7840 74 $0.7716 $0.8394
21-03-2024 $0.8118 74 $0.7909 $0.8294
20-03-2024 $0.7777 74 $0.7351 $0.7921
19-03-2024 $0.7792 73 $0.7312 $0.7972
18-03-2024 $0.8952 74 $0.8739 $0.9493
17-03-2024 $0.8401 75 $0.7922 $0.8801
16-03-2024 $0.9010 74 $0.8893 $0.9736
15-03-2024 $0.8874 74 $0.8341 $0.9351
14-03-2024 $1.0138 74 $0.9907 $1.0587
13-03-2024 $1.0671 73 $1.0228 $1.1329
12-03-2024 $0.9619 74 $0.9344 $0.9921
11-03-2024 $0.8991 73 $0.8387 $0.9553
10-03-2024 $0.8051 74 $0.7637 $0.8412
09-03-2024 $0.7584 74 $0.7337 $0.7714
08-03-2024 $0.7709 73 $0.7565 $0.7889
07-03-2024 $0.7697 73 $0.7576 $0.7945
06-03-2024 $0.7280 73 $0.7112 $0.7670
05-03-2024 $0.8003 73 $0.7684 $0.8189
04-03-2024 $0.7976 73 $0.7660 $0.8098
03-03-2024 $0.7716 74 $0.7233 $0.7868
02-03-2024 $0.7781 74 $0.7414 $0.7884
01-03-2024 $0.7483 73 $0.7147 $0.7608

Download full GLMR price history

View GLMR price feed