Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.2645	73	$0.2596	$0.2770
19-09-2024	$0.2619	73	$0.2497	$0.2656
18-09-2024	$0.2379	73	$0.2341	$0.2470
17-09-2024	$0.2435	73	$0.2374	$0.2492
16-09-2024	$0.2401	73	$0.2347	$0.2526
15-09-2024	$0.2639	73	$0.2579	$0.2710
14-09-2024	$0.2570	73	$0.2516	$0.2626
13-09-2024	$0.2504	73	$0.2458	$0.2565
12-09-2024	$0.2646	73	$0.2440	$0.2789
11-09-2024	$0.2377	73	$0.2305	$0.2471
10-09-2024	$0.2422	73	$0.2371	$0.2498
09-09-2024	$0.2393	73	$0.2333	$0.2443
08-09-2024	$0.2315	74	$0.2258	$0.2379
07-09-2024	$0.2285	74	$0.2235	$0.2320
06-09-2024	$0.2315	72	$0.2231	$0.2392
05-09-2024	$0.2336	74	$0.2282	$0.2402
04-09-2024	$0.2339	71	$0.2249	$0.2391
03-09-2024	$0.2431	73	$0.2382	$0.2522
02-09-2024	$0.2381	74	$0.2281	$0.2444
01-09-2024	$0.2369	74	$0.2320	$0.2438
31-08-2024	$0.2443	74	$0.2397	$0.2498
30-08-2024	$0.2493	74	$0.2438	$0.2560
29-08-2024	$0.2548	78	$0.2454	$0.2565
28-08-2024	$0.2526	73	$0.2423	$0.2624
27-08-2024	$0.2567	73	$0.2476	$0.2634
26-08-2024	$0.2628	73	$0.2571	$0.2719
25-08-2024	$0.2741	73	$0.2637	$0.2795
24-08-2024	$0.2820	73	$0.2748	$0.2899
23-08-2024	$0.2731	73	$0.2657	$0.2815
22-08-2024	$0.2680	73	$0.2595	$0.2767
21-08-2024	$0.2499	73	$0.2430	$0.2580
20-08-2024	$0.2550	73	$0.2424	$0.2619
19-08-2024	$0.2399	73	$0.2336	$0.2487
18-08-2024	$0.2427	73	$0.2268	$0.2466
17-08-2024	$0.2271	73	$0.2218	$0.2309
16-08-2024	$0.2280	74	$0.2205	$0.2363
15-08-2024	$0.2418	73	$0.2312	$0.2455
14-08-2024	$0.2405	73	$0.2367	$0.2528
13-08-2024	$0.2439	73	$0.2358	$0.2487
12-08-2024	$0.2433	73	$0.2380	$0.2549
11-08-2024	$0.2499	73	$0.2440	$0.2691
10-08-2024	$0.2578	74	$0.2519	$0.2615
09-08-2024	$0.2553	73	$0.2457	$0.2634
08-08-2024	$0.2458	73	$0.2405	$0.2529
07-08-2024	$0.2456	74	$0.2409	$0.2533
06-08-2024	$0.2385	73	$0.2335	$0.2489
05-08-2024	$0.2256	75	$0.2079	$0.2308
04-08-2024	$0.2663	73	$0.2613	$0.2747
03-08-2024	$0.2789	73	$0.2706	$0.2849
02-08-2024	$0.2959	73	$0.2858	$0.3024
01-08-2024	$0.2911	73	$0.2832	$0.2979
31-07-2024	$0.3015	73	$0.2933	$0.3065
30-07-2024	$0.3059	72	$0.3007	$0.3150
29-07-2024	$0.3128	72	$0.3069	$0.3221
28-07-2024	$0.3100	72	$0.3040	$0.3180
27-07-2024	$0.3212	72	$0.3122	$0.3271
26-07-2024	$0.3162	73	$0.3079	$0.3223
25-07-2024	$0.3056	73	$0.2972	$0.3156
24-07-2024	$0.3096	72	$0.3046	$0.3225
23-07-2024	$0.3202	73	$0.3120	$0.3372
22-07-2024	$0.3289	73	$0.3229	$0.3385
21-07-2024	$0.3336	73	$0.3285	$0.3449
20-07-2024	$0.3345	74	$0.3288	$0.3464
19-07-2024	$0.3299	74	$0.3192	$0.3346
18-07-2024	$0.3272	73	$0.3151	$0.3360
17-07-2024	$0.3401	73	$0.3302	$0.3463
16-07-2024	$0.3203	73	$0.3074	$0.3255
15-07-2024	$0.3211	74	$0.3150	$0.3315
14-07-2024	$0.3127	73	$0.3077	$0.3337
13-07-2024	$0.2971	73	$0.2925	$0.3099
12-07-2024	$0.2944	74	$0.2777	$0.3022
11-07-2024	$0.2993	73	$0.2897	$0.3081
10-07-2024	$0.2956	72	$0.2892	$0.3063
09-07-2024	$0.2960	74	$0.2845	$0.3038
08-07-2024	$0.3005	73	$0.2798	$0.3098
07-07-2024	$0.2887	74	$0.2849	$0.3098
06-07-2024	$0.2872	74	$0.2747	$0.2911
05-07-2024	$0.2857	73	$0.2615	$0.2899
04-07-2024	$0.2961	73	$0.2875	$0.3146
03-07-2024	$0.3282	72	$0.3123	$0.3368
02-07-2024	$0.3417	73	$0.3361	$0.3509
01-07-2024	$0.3442	73	$0.3391	$0.3558
30-06-2024	$0.3351	73	$0.3284	$0.3431
29-06-2024	$0.3262	73	$0.3201	$0.3350
28-06-2024	$0.3320	73	$0.3224	$0.3487
27-06-2024	$0.3252	73	$0.3036	$0.3325
26-06-2024	$0.3138	73	$0.3028	$0.3193
25-06-2024	$0.3197	73	$0.3070	$0.3278
24-06-2024	$0.2989	71	$0.2799	$0.3043
23-06-2024	$0.2989	74	$0.2938	$0.3086

Download full GLMR price history

View GLMR price feed