Historical GLMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1071	73	$0.1044	$0.1119
17-06-2025	$0.1117	73	$0.1101	$0.1175
16-06-2025	$0.1184	74	$0.1152	$0.1199
15-06-2025	$0.1148	73	$0.1112	$0.1164
14-06-2025	$0.1152	74	$0.1133	$0.1173
13-06-2025	$0.1160	74	$0.1140	$0.1194
12-06-2025	$0.1268	73	$0.1238	$0.1290
11-06-2025	$0.1342	73	$0.1306	$0.1377
10-06-2025	$0.1378	74	$0.1326	$0.1417
09-06-2025	$0.1308	74	$0.1288	$0.1359
08-06-2025	$0.1333	74	$0.1239	$0.1361
07-06-2025	$0.1212	74	$0.1182	$0.1229
06-06-2025	$0.1181	73	$0.1155	$0.1200
05-06-2025	$0.1203	74	$0.1186	$0.1237
04-06-2025	$0.1223	74	$0.1207	$0.1278
03-06-2025	$0.1251	73	$0.1230	$0.1281
02-06-2025	$0.1220	74	$0.1181	$0.1242
01-06-2025	$0.1202	73	$0.1168	$0.1231
31-05-2025	$0.1203	73	$0.1149	$0.1223
30-05-2025	$0.1239	73	$0.1220	$0.1326
29-05-2025	$0.1405	73	$0.1379	$0.1487
28-05-2025	$0.1411	73	$0.1347	$0.1439
27-05-2025	$0.1361	74	$0.1321	$0.1392
26-05-2025	$0.1316	74	$0.1296	$0.1372
25-05-2025	$0.1315	74	$0.1290	$0.1353
24-05-2025	$0.1400	73	$0.1370	$0.1431
23-05-2025	$0.1477	73	$0.1424	$0.1563
22-05-2025	$0.1503	73	$0.1480	$0.1557
21-05-2025	$0.1444	73	$0.1401	$0.1473
20-05-2025	$0.1434	73	$0.1401	$0.1468
19-05-2025	$0.1419	73	$0.1378	$0.1442
18-05-2025	$0.1502	74	$0.1454	$0.1524
17-05-2025	$0.1424	74	$0.1405	$0.1493
16-05-2025	$0.1547	73	$0.1478	$0.1575
15-05-2025	$0.1478	73	$0.1446	$0.1520
14-05-2025	$0.1601	73	$0.1572	$0.1661
13-05-2025	$0.1652	73	$0.1583	$0.1686
12-05-2025	$0.1725	72	$0.1585	$0.1774
11-05-2025	$0.1552	73	$0.1512	$0.1608
10-05-2025	$0.1507	73	$0.1472	$0.1558
09-05-2025	$0.1440	72	$0.1372	$0.1467
08-05-2025	$0.1261	73	$0.1240	$0.1298
07-05-2025	$0.1170	73	$0.1146	$0.1191
06-05-2025	$0.1148	73	$0.1128	$0.1202
05-05-2025	$0.1198	73	$0.1171	$0.1243
04-05-2025	$0.1219	73	$0.1197	$0.1257
03-05-2025	$0.1280	73	$0.1251	$0.1311
02-05-2025	$0.1297	73	$0.1272	$0.1353
01-05-2025	$0.1331	73	$0.1303	$0.1365
30-04-2025	$0.1285	73	$0.1265	$0.1350
29-04-2025	$0.1316	73	$0.1282	$0.1346
28-04-2025	$0.1297	73	$0.1277	$0.1352
27-04-2025	$0.1291	73	$0.1266	$0.1324
26-04-2025	$0.1316	74	$0.1294	$0.1375
25-04-2025	$0.1325	74	$0.1287	$0.1369
24-04-2025	$0.1218	73	$0.1180	$0.1242
23-04-2025	$0.1222	73	$0.1204	$0.1280
22-04-2025	$0.1147	73	$0.1096	$0.1166
21-04-2025	$0.1142	73	$0.1124	$0.1188
20-04-2025	$0.1104	73	$0.1074	$0.1123
19-04-2025	$0.1074	74	$0.1050	$0.1091
18-04-2025	$0.1058	74	$0.1022	$0.1117
17-04-2025	$0.1020	73	$0.1004	$0.1049
16-04-2025	$0.0992	73	$0.0977	$0.1024
15-04-2025	$0.1058	73	$0.1042	$0.1094
14-04-2025	$0.1096	73	$0.1061	$0.1149
13-04-2025	$0.1104	73	$0.1086	$0.1153
12-04-2025	$0.1100	73	$0.1056	$0.1117
11-04-2025	$0.1046	72	$0.1026	$0.1074
10-04-2025	$0.1009	73	$0.0985	$0.1036
09-04-2025	$0.0991	72	$0.0956	$0.1016
08-04-2025	$0.1001	72	$0.0977	$0.1027
07-04-2025	$0.0980	73	$0.0904	$0.0993
06-04-2025	$0.1050	71	$0.1031	$0.1104
05-04-2025	$0.1093	71	$0.1073	$0.1130
04-04-2025	$0.1087	72	$0.1049	$0.1114
03-04-2025	$0.0997	73	$0.0982	$0.1116
02-04-2025	$0.1134	73	$0.1102	$0.1161
01-04-2025	$0.1201	73	$0.1180	$0.1247
31-03-2025	$0.1204	73	$0.1152	$0.1223
30-03-2025	$0.1217	73	$0.1199	$0.1252
29-03-2025	$0.1218	74	$0.1200	$0.1287
28-03-2025	$0.1288	74	$0.1253	$0.1394
27-03-2025	$0.1452	73	$0.1431	$0.1501
26-03-2025	$0.1483	73	$0.1426	$0.1569
25-03-2025	$0.1540	73	$0.1512	$0.1576
24-03-2025	$0.1558	73	$0.1522	$0.1598
23-03-2025	$0.1496	74	$0.1454	$0.1529
22-03-2025	$0.1467	73	$0.1441	$0.1497
21-03-2025	$0.1420	73	$0.1400	$0.1498

Download full GLMR price history

View GLMR price feed