Historical GOLDRG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.9820 80 $0.9802 $0.9841
10-12-2023 $0.9836 80 $0.9836 $0.9836
09-12-2023 $0.9836 80 $0.9836 $0.9836
08-12-2023 $0.9918 80 $0.9903 $0.9924
07-12-2023 $0.9999 80 $0.9986 $1.0013
06-12-2023 $0.9950 80 $0.9926 $0.9969
05-12-2023 $0.9964 80 $0.9935 $0.9999
04-12-2023 $1.0043 80 $1.0011 $1.0079
03-12-2023 $1.0020 80 $1.0020 $1.0020
02-12-2023 $1.0020 80 $1.0020 $1.0020
01-12-2023 $0.9945 80 $0.9936 $0.9981
30-11-2023 $0.9965 80 $0.9932 $0.9969
29-11-2023 $0.9946 80 $0.9924 $0.9950
28-11-2023 $0.9837 80 $0.9828 $0.9852
27-11-2023 $0.9841 80 $0.9836 $0.9865
26-11-2023 $0.9809 80 $0.9809 $0.9809
25-11-2023 $0.9809 80 $0.9809 $0.9809
24-11-2023 $0.9806 80 $0.9795 $0.9812
23-11-2023 $0.9812 80 $0.9798 $0.9817
22-11-2023 $0.9848 80 $0.9838 $0.9900
21-11-2023 $0.9767 80 $0.9757 $0.9792
20-11-2023 $0.9716 80 $0.9712 $0.9763
19-11-2023 $0.9816 80 $0.9816 $0.9816
18-11-2023 $0.9816 80 $0.9816 $0.9816
17-11-2023 $0.9876 80 $0.9868 $0.9917
16-11-2023 $0.9787 80 $0.9770 $0.9806
15-11-2023 $0.9752 80 $0.9752 $0.9788
14-11-2023 $0.9858 80 $0.9854 $0.9870
13-11-2023 $0.9807 80 $0.9801 $0.9834
12-11-2023 $0.9838 80 $0.9838 $0.9838
11-11-2023 $0.9838 80 $0.9838 $0.9838
10-11-2023 $0.9883 80 $0.9875 $0.9929
09-11-2023 $0.9814 80 $0.9803 $0.9833
08-11-2023 $0.9862 80 $0.9849 $0.9886
07-11-2023 $0.9855 80 $0.9849 $0.9900
06-11-2023 $0.9856 80 $0.9829 $0.9861
05-11-2023 $0.9875 80 $0.9875 $0.9875
04-11-2023 $0.9875 80 $0.9875 $0.9875
03-11-2023 $0.9942 80 $0.9942 $0.9980
02-11-2023 $0.9954 80 $0.9954 $0.9981
01-11-2023 $1.0083 80 $1.0066 $1.0106
31-10-2023 $1.0151 80 $1.0113 $1.0156
30-10-2023 $1.0117 80 $1.0094 $1.0138
29-10-2023 $1.0221 80 $1.0221 $1.0221
28-10-2023 $1.0221 80 $1.0221 $1.0221
27-10-2023 $1.0065 80 $1.0049 $1.0130
26-10-2023 $1.0107 80 $1.0107 $1.0194
25-10-2023 $1.0057 80 $0.9985 $1.0060
24-10-2023 $0.9967 80 $0.9942 $1.0019
23-10-2023 $1.0114 80 $1.0109 $1.0148
22-10-2023 $1.0108 80 $1.0108 $1.0108
21-10-2023 $1.0108 80 $1.0108 $1.0108
20-10-2023 $1.0100 80 $1.0089 $1.0138
19-10-2023 $1.0013 80 $0.9999 $1.0035
18-10-2023 $0.9811 80 $0.9802 $0.9811
17-10-2023 $0.9806 80 $0.9740 $0.9806
16-10-2023 $0.9785 80 $0.9743 $0.9814
15-10-2023 $0.9910 80 $0.9910 $0.9910
14-10-2023 $0.9910 80 $0.9910 $0.9910
13-10-2023 $0.9764 80 $0.9593 $0.9776
12-10-2023 $0.9505 80 $0.9459 $0.9505
11-10-2023 $0.9419 80 $0.9362 $0.9432
10-10-2023 $0.9358 80 $0.9345 $0.9379
09-10-2023 $0.9373 80 $0.9369 $0.9415
08-10-2023 $0.9269 80 $0.9269 $0.9269
07-10-2023 $0.9269 80 $0.9269 $0.9269
06-10-2023 $0.9266 80 $0.9230 $0.9267
05-10-2023 $0.9246 80 $0.9246 $0.9290
04-10-2023 $0.9314 80 $0.9301 $0.9329
03-10-2023 $0.9352 80 $0.9307 $0.9364
02-10-2023 $0.9277 80 $0.9242 $0.9284
01-10-2023 $0.9278 80 $0.9278 $0.9278
30-09-2023 $0.9278 80 $0.9278 $0.9278
29-09-2023 $0.9331 80 $0.9299 $0.9354
28-09-2023 $0.9453 80 $0.9453 $0.9516
27-09-2023 $0.9555 80 $0.9544 $0.9606
26-09-2023 $0.9598 80 $0.9592 $0.9649
25-09-2023 $0.9671 80 $0.9657 $0.9681
24-09-2023 $0.9651 80 $0.9651 $0.9651
23-09-2023 $0.9651 80 $0.9651 $0.9651
22-09-2023 $0.9635 80 $0.9628 $0.9677
21-09-2023 $0.9668 80 $0.9654 $0.9708
20-09-2023 $0.9644 80 $0.9612 $0.9653
19-09-2023 $0.9663 80 $0.9657 $0.9682
18-09-2023 $0.9668 80 $0.9657 $0.9672
17-09-2023 $0.9658 80 $0.9658 $0.9658
16-09-2023 $0.9658 80 $0.9658 $0.9658
15-09-2023 $0.9651 80 $0.9585 $0.9652
14-09-2023 $0.9538 80 $0.9533 $0.9579
13-09-2023 $0.9619 80 $0.9618 $0.9639
12-09-2023 $0.9606 80 $0.9606 $0.9647

Download full GOLDRG price history

View GOLDRG price feed