Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$2.0042	80	$2.0042	$2.0042
14-11-2025	$2.0251	80	$2.0251	$2.0594
13-11-2025	$2.0756	80	$2.0582	$2.0756
12-11-2025	$2.0271	80	$2.0204	$2.0323
11-11-2025	$2.0373	80	$2.0352	$2.0433
10-11-2025	$2.0159	80	$2.0040	$2.0165
09-11-2025	$1.9795	80	$1.9795	$1.9795
08-11-2025	$1.9795	80	$1.9795	$1.9795
07-11-2025	$1.9814	80	$1.9804	$1.9886
06-11-2025	$1.9762	80	$1.9717	$1.9841
05-11-2025	$1.9660	80	$1.9619	$1.9707
04-11-2025	$1.9703	80	$1.9648	$1.9757
03-11-2025	$1.9676	80	$1.9594	$1.9739
02-11-2025	$1.9645	80	$1.9645	$1.9645
01-11-2025	$1.9645	80	$1.9645	$1.9645
31-10-2025	$1.9760	80	$1.9643	$1.9799
30-10-2025	$1.9452	80	$1.9323	$1.9533
29-10-2025	$1.9589	80	$1.9327	$1.9624
28-10-2025	$1.9169	80	$1.9078	$1.9341
27-10-2025	$1.9809	80	$1.9739	$2.0018
26-10-2025	$2.0276	80	$2.0276	$2.0276
25-10-2025	$2.0276	80	$2.0276	$2.0276
24-10-2025	$2.0101	80	$2.0023	$2.0209
23-10-2025	$2.0296	80	$2.0212	$2.0331
22-10-2025	$1.9939	80	$1.9893	$2.0497
21-10-2025	$2.0827	80	$2.0827	$2.1455
20-10-2025	$2.1385	80	$2.0927	$2.1385
19-10-2025	$2.1010	80	$2.1010	$2.1010
18-10-2025	$2.1010	80	$2.1010	$2.1010
17-10-2025	$2.1407	80	$2.1236	$2.1668
16-10-2025	$2.0926	80	$2.0842	$2.0975
15-10-2025	$2.0666	80	$2.0597	$2.0766
14-10-2025	$2.0440	80	$2.0385	$2.0622
13-10-2025	$2.0127	80	$2.0038	$2.0142
12-10-2025	$1.9876	80	$1.9876	$1.9876
11-10-2025	$1.9876	80	$1.9876	$1.9876
10-10-2025	$1.9519	80	$1.9376	$1.9620
09-10-2025	$1.9695	80	$1.9632	$1.9729
08-10-2025	$1.9737	80	$1.9706	$1.9833
07-10-2025	$1.9398	80	$1.9218	$1.9398
06-10-2025	$1.9125	80	$1.9097	$1.9233
05-10-2025	$1.8920	80	$1.8920	$1.8920
04-10-2025	$1.8920	80	$1.8920	$1.8920
03-10-2025	$1.8903	80	$1.8772	$1.8908
02-10-2025	$1.8877	80	$1.8745	$1.8935
01-10-2025	$1.8796	80	$1.8757	$1.8905
30-09-2025	$1.8558	80	$1.8459	$1.8705
29-09-2025	$1.8689	80	$1.8612	$1.8727
28-09-2025	$1.8445	80	$1.8445	$1.8445
27-09-2025	$1.8445	80	$1.8445	$1.8445
26-09-2025	$1.8471	80	$1.8424	$1.8473
25-09-2025	$1.8309	80	$1.8257	$1.8335
24-09-2025	$1.8326	80	$1.8284	$1.8375
23-09-2025	$1.8375	80	$1.8274	$1.8410
22-09-2025	$1.8128	80	$1.8075	$1.8138
21-09-2025	$1.7950	80	$1.7950	$1.7950
20-09-2025	$1.7950	80	$1.7950	$1.7950
19-09-2025	$1.7847	80	$1.7757	$1.7847
18-09-2025	$1.7671	80	$1.7650	$1.7752
17-09-2025	$1.7668	80	$1.7610	$1.7688
16-09-2025	$1.7804	80	$1.7753	$1.7816
15-09-2025	$1.7642	80	$1.7532	$1.7661
14-09-2025	$1.7600	80	$1.7600	$1.7600
13-09-2025	$1.7600	80	$1.7600	$1.7600
12-09-2025	$1.7656	80	$1.7580	$1.7665
11-09-2025	$1.7573	80	$1.7569	$1.7668
10-09-2025	$1.7696	80	$1.7685	$1.7787
09-09-2025	$1.7815	80	$1.7691	$1.7815
08-09-2025	$1.7665	80	$1.7598	$1.7666
07-09-2025	$1.7570	80	$1.7570	$1.7570
06-09-2025	$1.7570	80	$1.7570	$1.7570
05-09-2025	$1.7528	80	$1.7399	$1.7534
04-09-2025	$1.7469	80	$1.7414	$1.7516
03-09-2025	$1.7467	80	$1.7371	$1.7489
02-09-2025	$1.7225	80	$1.7146	$1.7247
01-09-2025	$1.7041	80	$1.6988	$1.7071
31-08-2025	$1.6935	80	$1.6935	$1.6935
30-08-2025	$1.6935	80	$1.6935	$1.6935
29-08-2025	$1.6853	80	$1.6759	$1.6853
28-08-2025	$1.6781	80	$1.6713	$1.6795
27-08-2025	$1.6758	80	$1.6751	$1.6812
26-08-2025	$1.6723	80	$1.6689	$1.6762
25-08-2025	$1.6666	80	$1.6635	$1.6676
24-08-2025	$1.6689	80	$1.6689	$1.6689
23-08-2025	$1.6689	80	$1.6689	$1.6689
22-08-2025	$1.6668	80	$1.6620	$1.6678
21-08-2025	$1.6709	80	$1.6621	$1.6731
20-08-2025	$1.6719	80	$1.6584	$1.6719
19-08-2025	$1.6537	80	$1.6512	$1.6555
18-08-2025	$1.6491	80	$1.6489	$1.6533

Download full GOLDRG price history

View GOLDRG price feed