Historical GOLDRG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $1.1395 80 $1.1344 $1.1398
28-05-2024 $1.1378 80 $1.1319 $1.1391
27-05-2024 $1.1409 80 $1.1363 $1.1415
26-05-2024 $1.1349 80 $1.1349 $1.1349
25-05-2024 $1.1349 80 $1.1349 $1.1349
24-05-2024 $1.1397 80 $1.1395 $1.1427
23-05-2024 $1.1478 80 $1.1465 $1.1511
22-05-2024 $1.1692 80 $1.1676 $1.1713
21-05-2024 $1.1735 80 $1.1679 $1.1745
20-05-2024 $1.1691 80 $1.1662 $1.1792
19-05-2024 $1.1635 80 $1.1635 $1.1635
18-05-2024 $1.1635 80 $1.1635 $1.1635
17-05-2024 $1.1607 80 $1.1539 $1.1628
16-05-2024 $1.1503 80 $1.1498 $1.1537
15-05-2024 $1.1461 80 $1.1444 $1.1525
14-05-2024 $1.1459 80 $1.1417 $1.1463
13-05-2024 $1.1421 80 $1.1409 $1.1478
12-05-2024 $1.1529 80 $1.1529 $1.1529
11-05-2024 $1.1529 80 $1.1529 $1.1529
10-05-2024 $1.1534 80 $1.1527 $1.1602
09-05-2024 $1.1357 80 $1.1320 $1.1370
08-05-2024 $1.1349 80 $1.1322 $1.1399
07-05-2024 $1.1305 80 $1.1283 $1.1338
06-05-2024 $1.1325 80 $1.1264 $1.1333
05-05-2024 $1.1233 80 $1.1233 $1.1233
04-05-2024 $1.1233 80 $1.1233 $1.1233
03-05-2024 $1.1152 80 $1.1115 $1.1288
02-05-2024 $1.1324 80 $1.1300 $1.1397
01-05-2024 $1.1425 80 $1.1354 $1.1428
30-04-2024 $1.1449 80 $1.1385 $1.1449
29-04-2024 $1.1470 80 $1.1437 $1.1495
28-04-2024 $1.1520 80 $1.1520 $1.1520
27-04-2024 $1.1520 80 $1.1520 $1.1520
26-04-2024 $1.1511 80 $1.1505 $1.1574
25-04-2024 $1.1497 80 $1.1465 $1.1558
24-04-2024 $1.1504 80 $1.1449 $1.1516
23-04-2024 $1.1572 80 $1.1465 $1.1572
22-04-2024 $1.1703 80 $1.1678 $1.1821
21-04-2024 $1.1998 80 $1.1998 $1.1998
20-04-2024 $1.1998 80 $1.1998 $1.1998
19-04-2024 $1.1922 80 $1.1918 $1.1966
18-04-2024 $1.1909 80 $1.1863 $1.1948
17-04-2024 $1.1972 80 $1.1924 $1.1994
16-04-2024 $1.1901 80 $1.1864 $1.1941
15-04-2024 $1.1700 80 $1.1655 $1.1726
14-04-2024 $1.1683 80 $1.1683 $1.1683
13-04-2024 $1.1683 80 $1.1683 $1.1683
12-04-2024 $1.1961 80 $1.1837 $1.1961
11-04-2024 $1.1550 80 $1.1493 $1.1554
10-04-2024 $1.1519 80 $1.1405 $1.1519
09-04-2024 $1.1430 80 $1.1409 $1.1507
08-04-2024 $1.1344 80 $1.1344 $1.1456
07-04-2024 $1.1404 80 $1.1404 $1.1404
06-04-2024 $1.1404 80 $1.1404 $1.1404
05-04-2024 $1.1241 80 $1.1166 $1.1241
04-04-2024 $1.1143 80 $1.1137 $1.1226
03-04-2024 $1.1244 80 $1.1213 $1.1281
02-04-2024 $1.1191 80 $1.1164 $1.1211
01-04-2024 $1.1133 80 $1.1101 $1.1167
31-03-2024 $1.1040 80 $1.1040 $1.1040
30-03-2024 $1.1040 80 $1.1040 $1.1040
29-03-2024 $1.1040 80 $1.1040 $1.1040
28-03-2024 $1.0968 80 $1.0853 $1.0988
27-03-2024 $1.0824 80 $1.0762 $1.0858
26-03-2024 $1.0781 80 $1.0700 $1.0817
25-03-2024 $1.0743 80 $1.0702 $1.0746
24-03-2024 $1.0725 80 $1.0725 $1.0725
23-03-2024 $1.0725 80 $1.0725 $1.0725
22-03-2024 $1.0756 80 $1.0717 $1.0762
21-03-2024 $1.0794 80 $1.0726 $1.0794
20-03-2024 $1.0656 80 $1.0643 $1.0680
19-03-2024 $1.0680 80 $1.0648 $1.0685
18-03-2024 $1.0609 80 $1.0557 $1.0621
17-03-2024 $1.0604 80 $1.0604 $1.0604
16-03-2024 $1.0604 80 $1.0604 $1.0604
15-03-2024 $1.0627 80 $1.0618 $1.0678
14-03-2024 $1.0553 80 $1.0553 $1.0581
13-03-2024 $1.0561 80 $1.0531 $1.0570
12-03-2024 $1.0590 80 $1.0587 $1.0629
11-03-2024 $1.0645 80 $1.0620 $1.0646
10-03-2024 $1.0616 80 $1.0616 $1.0616
09-03-2024 $1.0616 80 $1.0616 $1.0616
08-03-2024 $1.0528 80 $1.0510 $1.0540
07-03-2024 $1.0548 80 $1.0521 $1.0572
06-03-2024 $1.0561 80 $1.0513 $1.0561
05-03-2024 $1.0564 80 $1.0523 $1.0574
04-03-2024 $1.0310 80 $1.0299 $1.0326
03-03-2024 $1.0301 80 $1.0301 $1.0301
02-03-2024 $1.0301 80 $1.0301 $1.0301
01-03-2024 $1.0192 80 $1.0138 $1.0202

Download full GOLDRG price history

View GOLDRG price feed