Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.1657	80	$1.1605	$1.1657
25-07-2024	$1.1608	80	$1.1608	$1.1726
24-07-2024	$1.1785	80	$1.1727	$1.1791
23-07-2024	$1.1664	80	$1.1628	$1.1686
22-07-2024	$1.1577	80	$1.1545	$1.1601
21-07-2024	$1.1533	80	$1.1533	$1.1533
20-07-2024	$1.1533	80	$1.1533	$1.1533
19-07-2024	$1.1535	80	$1.1502	$1.1618
18-07-2024	$1.1760	80	$1.1730	$1.1789
17-07-2024	$1.1850	80	$1.1771	$1.1850
16-07-2024	$1.1690	80	$1.1623	$1.1712
15-07-2024	$1.1483	80	$1.1417	$1.1495
14-07-2024	$1.1436	80	$1.1436	$1.1436
13-07-2024	$1.1436	80	$1.1436	$1.1437
12-07-2024	$1.1411	80	$1.1366	$1.1434
11-07-2024	$1.1416	80	$1.1334	$1.1428
10-07-2024	$1.1377	80	$1.1324	$1.1381
09-07-2024	$1.1305	80	$1.1261	$1.1305
08-07-2024	$1.1332	80	$1.1309	$1.1351
07-07-2024	$1.1402	80	$1.1402	$1.1402
06-07-2024	$1.1402	80	$1.1402	$1.1402
05-07-2024	$1.1396	80	$1.1286	$1.1396
04-07-2024	$1.1288	80	$1.1275	$1.1293
03-07-2024	$1.1334	80	$1.1294	$1.1343
02-07-2024	$1.1269	80	$1.1218	$1.1290
01-07-2024	$1.1214	80	$1.1187	$1.1277
30-06-2024	$1.1226	80	$1.1226	$1.1226
29-06-2024	$1.1226	80	$1.1226	$1.1226
28-06-2024	$1.1249	80	$1.1223	$1.1296
27-06-2024	$1.1226	80	$1.1121	$1.1226
26-06-2024	$1.1112	80	$1.1112	$1.1195
25-06-2024	$1.1271	80	$1.1212	$1.1288
24-06-2024	$1.1251	80	$1.1249	$1.1284
23-06-2024	$1.1251	80	$1.1251	$1.1251
22-06-2024	$1.1251	80	$1.1251	$1.1251
21-06-2024	$1.1332	80	$1.1318	$1.1451
20-06-2024	$1.1336	80	$1.1255	$1.1336
19-06-2024	$1.1230	80	$1.1222	$1.1261
18-06-2024	$1.1270	80	$1.1219	$1.1275
17-06-2024	$1.1318	80	$1.1292	$1.1342
16-06-2024	$1.1347	80	$1.1347	$1.1347
15-06-2024	$1.1347	80	$1.1347	$1.1347
14-06-2024	$1.1373	80	$1.1259	$1.1381
13-06-2024	$1.1187	80	$1.1158	$1.1234
12-06-2024	$1.1200	80	$1.1194	$1.1271
11-06-2024	$1.1303	80	$1.1234	$1.1307
10-06-2024	$1.1257	80	$1.1207	$1.1270
09-06-2024	$1.1226	80	$1.1226	$1.1226
08-06-2024	$1.1226	80	$1.1226	$1.1226
07-06-2024	$1.1279	80	$1.1268	$1.1454
06-06-2024	$1.1431	80	$1.1422	$1.1461
05-06-2024	$1.1352	80	$1.1274	$1.1352
04-06-2024	$1.1267	80	$1.1267	$1.1328
03-06-2024	$1.1272	80	$1.1252	$1.1296
02-06-2024	$1.1262	80	$1.1262	$1.1262
01-06-2024	$1.1262	80	$1.1262	$1.1262
31-05-2024	$1.1340	80	$1.1335	$1.1394
30-05-2024	$1.1393	80	$1.1351	$1.1393
29-05-2024	$1.1395	80	$1.1344	$1.1398
28-05-2024	$1.1378	80	$1.1319	$1.1391
27-05-2024	$1.1409	80	$1.1363	$1.1415
26-05-2024	$1.1349	80	$1.1349	$1.1349
25-05-2024	$1.1349	80	$1.1349	$1.1349
24-05-2024	$1.1397	80	$1.1395	$1.1427
23-05-2024	$1.1478	80	$1.1465	$1.1511
22-05-2024	$1.1692	80	$1.1676	$1.1713
21-05-2024	$1.1735	80	$1.1679	$1.1745
20-05-2024	$1.1691	80	$1.1662	$1.1792
19-05-2024	$1.1635	80	$1.1635	$1.1635
18-05-2024	$1.1635	80	$1.1635	$1.1635
17-05-2024	$1.1607	80	$1.1539	$1.1628
16-05-2024	$1.1503	80	$1.1498	$1.1537
15-05-2024	$1.1461	80	$1.1444	$1.1525
14-05-2024	$1.1459	80	$1.1417	$1.1463
13-05-2024	$1.1421	80	$1.1409	$1.1478
12-05-2024	$1.1529	80	$1.1529	$1.1529
11-05-2024	$1.1529	80	$1.1529	$1.1529
10-05-2024	$1.1534	80	$1.1527	$1.1602
09-05-2024	$1.1357	80	$1.1320	$1.1370
08-05-2024	$1.1349	80	$1.1322	$1.1399
07-05-2024	$1.1305	80	$1.1283	$1.1338
06-05-2024	$1.1325	80	$1.1264	$1.1333
05-05-2024	$1.1233	80	$1.1233	$1.1233
04-05-2024	$1.1233	80	$1.1233	$1.1233
03-05-2024	$1.1152	80	$1.1115	$1.1288
02-05-2024	$1.1324	80	$1.1300	$1.1397
01-05-2024	$1.1425	80	$1.1354	$1.1428
30-04-2024	$1.1449	80	$1.1385	$1.1449
29-04-2024	$1.1470	80	$1.1437	$1.1495
28-04-2024	$1.1520	80	$1.1520	$1.1520

Download full GOLDRG price history

View GOLDRG price feed