Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$1.2324	80	$1.2281	$1.2331
19-09-2024	$1.2166	80	$1.2138	$1.2198
18-09-2024	$1.2181	80	$1.2161	$1.2204
17-09-2024	$1.2240	80	$1.2206	$1.2270
16-09-2024	$1.2320	80	$1.2271	$1.2336
15-09-2024	$1.2347	80	$1.2347	$1.2347
14-09-2024	$1.2347	80	$1.2347	$1.2347
13-09-2024	$1.2310	80	$1.2268	$1.2346
12-09-2024	$1.2245	80	$1.2071	$1.2249
11-09-2024	$1.2138	80	$1.2084	$1.2171
10-09-2024	$1.2103	80	$1.2050	$1.2117
09-09-2024	$1.2056	80	$1.2013	$1.2088
08-09-2024	$1.2021	80	$1.2021	$1.2021
07-09-2024	$1.2021	80	$1.2021	$1.2021
06-09-2024	$1.2010	80	$1.1973	$1.2026
05-09-2024	$1.1993	80	$1.1981	$1.2035
04-09-2024	$1.1888	80	$1.1873	$1.1944
03-09-2024	$1.1859	80	$1.1847	$1.1965
02-09-2024	$1.1876	80	$1.1860	$1.1903
01-09-2024	$1.1910	80	$1.1910	$1.1910
31-08-2024	$1.1910	80	$1.1910	$1.1910
30-08-2024	$1.1940	80	$1.1911	$1.1956
29-08-2024	$1.1934	80	$1.1854	$1.1934
28-08-2024	$1.1911	80	$1.1863	$1.1922
27-08-2024	$1.1945	80	$1.1904	$1.1954
26-08-2024	$1.1972	80	$1.1972	$1.2038
25-08-2024	$1.1924	80	$1.1924	$1.1924
24-08-2024	$1.1924	80	$1.1924	$1.1924
23-08-2024	$1.1972	80	$1.1961	$1.1998
22-08-2024	$1.1947	80	$1.1924	$1.2009
21-08-2024	$1.1958	80	$1.1945	$1.2012
20-08-2024	$1.2081	80	$1.2037	$1.2082
19-08-2024	$1.1961	80	$1.1928	$1.2037
18-08-2024	$1.2078	80	$1.2078	$1.2078
17-08-2024	$1.2078	80	$1.2078	$1.2078
16-08-2024	$1.2071	80	$1.1902	$1.2086
15-08-2024	$1.1862	80	$1.1825	$1.1954
14-08-2024	$1.1923	80	$1.1884	$1.2007
13-08-2024	$1.2004	80	$1.1955	$1.2030
12-08-2024	$1.1951	80	$1.1871	$1.1957
11-08-2024	$1.1875	80	$1.1875	$1.1875
10-08-2024	$1.1875	80	$1.1875	$1.1875
09-08-2024	$1.1855	80	$1.1796	$1.1873
08-08-2024	$1.1816	80	$1.1725	$1.1832
07-08-2024	$1.1742	80	$1.1701	$1.1767
06-08-2024	$1.1818	80	$1.1818	$1.1970
05-08-2024	$1.1829	80	$1.1808	$1.2125
04-08-2024	$1.2051	80	$1.2051	$1.2051
03-08-2024	$1.2051	80	$1.2051	$1.2051
02-08-2024	$1.2139	80	$1.2082	$1.2212
01-08-2024	$1.2032	80	$1.1967	$1.2051
31-07-2024	$1.1936	80	$1.1897	$1.1987
30-07-2024	$1.1766	80	$1.1711	$1.1777
29-07-2024	$1.1746	80	$1.1710	$1.1766
28-07-2024	$1.1703	80	$1.1703	$1.1703
27-07-2024	$1.1703	80	$1.1703	$1.1703
26-07-2024	$1.1657	80	$1.1605	$1.1657
25-07-2024	$1.1608	80	$1.1608	$1.1726
24-07-2024	$1.1785	80	$1.1727	$1.1791
23-07-2024	$1.1664	80	$1.1628	$1.1686
22-07-2024	$1.1577	80	$1.1545	$1.1601
21-07-2024	$1.1533	80	$1.1533	$1.1533
20-07-2024	$1.1533	80	$1.1533	$1.1533
19-07-2024	$1.1535	80	$1.1502	$1.1618
18-07-2024	$1.1760	80	$1.1730	$1.1789
17-07-2024	$1.1850	80	$1.1771	$1.1850
16-07-2024	$1.1690	80	$1.1623	$1.1712
15-07-2024	$1.1483	80	$1.1417	$1.1495
14-07-2024	$1.1436	80	$1.1436	$1.1436
13-07-2024	$1.1436	80	$1.1436	$1.1437
12-07-2024	$1.1411	80	$1.1366	$1.1434
11-07-2024	$1.1416	80	$1.1334	$1.1428
10-07-2024	$1.1377	80	$1.1324	$1.1381
09-07-2024	$1.1305	80	$1.1261	$1.1305
08-07-2024	$1.1332	80	$1.1309	$1.1351
07-07-2024	$1.1402	80	$1.1402	$1.1402
06-07-2024	$1.1402	80	$1.1402	$1.1402
05-07-2024	$1.1396	80	$1.1286	$1.1396
04-07-2024	$1.1288	80	$1.1275	$1.1293
03-07-2024	$1.1334	80	$1.1294	$1.1343
02-07-2024	$1.1269	80	$1.1218	$1.1290
01-07-2024	$1.1214	80	$1.1187	$1.1277
30-06-2024	$1.1226	80	$1.1226	$1.1226
29-06-2024	$1.1226	80	$1.1226	$1.1226
28-06-2024	$1.1249	80	$1.1223	$1.1296
27-06-2024	$1.1226	80	$1.1121	$1.1226
26-06-2024	$1.1112	80	$1.1112	$1.1195
25-06-2024	$1.1271	80	$1.1212	$1.1288
24-06-2024	$1.1251	80	$1.1249	$1.1284
23-06-2024	$1.1251	80	$1.1251	$1.1251

Download full GOLDRG price history

View GOLDRG price feed