Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-01-2026	$2.2052	80	$2.1953	$2.2052
12-01-2026	$2.2002	80	$2.1964	$2.2050
11-01-2026	$2.1682	80	$2.1682	$2.1682
10-01-2026	$2.1682	80	$2.1682	$2.1682
09-01-2026	$2.1513	80	$2.1499	$2.1550
08-01-2026	$2.1257	80	$2.1198	$2.1309
07-01-2026	$2.1244	80	$2.1154	$2.1348
06-01-2026	$2.1348	80	$2.1263	$2.1368
05-01-2026	$2.1205	80	$2.1197	$2.1356
04-01-2026	$2.0780	80	$2.0780	$2.0780
03-01-2026	$2.0780	80	$2.0780	$2.0780
02-01-2026	$2.1096	80	$2.0993	$2.1114
01-01-2026	$2.0726	80	$2.0726	$2.0726
31-12-2025	$2.0714	80	$2.0680	$2.0840
30-12-2025	$2.1099	80	$2.0872	$2.1099
29-12-2025	$2.1440	80	$2.1315	$2.1495
28-12-2025	$2.1627	80	$2.1627	$2.1627
27-12-2025	$2.1627	80	$2.1627	$2.1627
26-12-2025	$2.1580	80	$2.1577	$2.1665
25-12-2025	$2.1400	80	$2.1400	$2.1400
24-12-2025	$2.1527	80	$2.1451	$2.1532
23-12-2025	$2.1518	80	$2.1487	$2.1572
22-12-2025	$2.1347	80	$2.1318	$2.1413
21-12-2025	$2.1085	80	$2.1085	$2.1085
20-12-2025	$2.1085	80	$2.1085	$2.1085
19-12-2025	$2.1048	80	$2.1023	$2.1061
18-12-2025	$2.1016	80	$2.1001	$2.1087
17-12-2025	$2.0942	80	$2.0938	$2.1028
16-12-2025	$2.0787	80	$2.0694	$2.0799
15-12-2025	$2.0987	80	$2.0959	$2.1009
14-12-2025	$2.0756	80	$2.0756	$2.0756
13-12-2025	$2.0756	80	$2.0756	$2.0756
12-12-2025	$2.0856	80	$2.0644	$2.0904
11-12-2025	$2.0370	80	$2.0322	$2.0423
10-12-2025	$2.0288	80	$2.0260	$2.0340
09-12-2025	$2.0339	80	$2.0216	$2.0344
08-12-2025	$2.0380	80	$2.0334	$2.0390
07-12-2025	$2.0312	80	$2.0312	$2.0312
06-12-2025	$2.0312	80	$2.0312	$2.0312
05-12-2025	$2.0449	80	$2.0423	$2.0489
04-12-2025	$2.0372	80	$2.0356	$2.0445
03-12-2025	$2.0547	80	$2.0478	$2.0565

Download full GOLDRG price history

View GOLDRG price feed