Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.6719	80	$1.6584	$1.6719
19-08-2025	$1.6537	80	$1.6512	$1.6555
18-08-2025	$1.6491	80	$1.6489	$1.6533
17-08-2025	$1.6468	80	$1.6468	$1.6468
16-08-2025	$1.6468	80	$1.6468	$1.6468
15-08-2025	$1.6441	80	$1.6433	$1.6509
14-08-2025	$1.6549	80	$1.6441	$1.6584
13-08-2025	$1.6509	80	$1.6444	$1.6509
12-08-2025	$1.6529	80	$1.6512	$1.6593
11-08-2025	$1.6579	80	$1.6521	$1.6586
10-08-2025	$1.6743	80	$1.6743	$1.6743
09-08-2025	$1.6743	80	$1.6743	$1.6743
08-08-2025	$1.6744	80	$1.6657	$1.6759
07-08-2025	$1.6695	80	$1.6597	$1.6707
06-08-2025	$1.6663	80	$1.6607	$1.6689
05-08-2025	$1.6768	80	$1.6662	$1.6784
04-08-2025	$1.6769	80	$1.6638	$1.6776
03-08-2025	$1.6701	80	$1.6701	$1.6701
02-08-2025	$1.6701	80	$1.6701	$1.6701
01-08-2025	$1.6624	80	$1.6421	$1.6629
31-07-2025	$1.6484	80	$1.6414	$1.6532
30-07-2025	$1.6441	80	$1.6434	$1.6503
29-07-2025	$1.6376	80	$1.6374	$1.6430
28-07-2025	$1.6280	80	$1.6280	$1.6459
27-07-2025	$1.6323	80	$1.6323	$1.6323
26-07-2025	$1.6323	80	$1.6323	$1.6323
25-07-2025	$1.6386	80	$1.6343	$1.6408
24-07-2025	$1.6369	80	$1.6316	$1.6397
23-07-2025	$1.6652	80	$1.6621	$1.6756
22-07-2025	$1.6795	80	$1.6687	$1.6806
21-07-2025	$1.6704	80	$1.6586	$1.6716
20-07-2025	$1.6540	80	$1.6540	$1.6540
19-07-2025	$1.6540	80	$1.6540	$1.6540
18-07-2025	$1.6498	80	$1.6497	$1.6541
17-07-2025	$1.6472	80	$1.6439	$1.6550
16-07-2025	$1.6439	80	$1.6408	$1.6470
15-07-2025	$1.6430	80	$1.6335	$1.6463
14-07-2025	$1.6426	80	$1.6412	$1.6497
13-07-2025	$1.6393	80	$1.6393	$1.6393
12-07-2025	$1.6393	80	$1.6393	$1.6393
11-07-2025	$1.6380	80	$1.6289	$1.6401
10-07-2025	$1.6259	80	$1.6259	$1.6316
09-07-2025	$1.6216	80	$1.6155	$1.6234
08-07-2025	$1.6327	80	$1.6307	$1.6383
07-07-2025	$1.6354	80	$1.6308	$1.6397
06-07-2025	$1.6368	80	$1.6368	$1.6368
05-07-2025	$1.6368	80	$1.6368	$1.6368
04-07-2025	$1.6352	80	$1.6326	$1.6385
03-07-2025	$1.6300	80	$1.6271	$1.6397
02-07-2025	$1.6367	80	$1.6318	$1.6428
01-07-2025	$1.6382	80	$1.6282	$1.6402
30-06-2025	$1.6128	80	$1.6106	$1.6204
29-06-2025	$1.6101	80	$1.6101	$1.6101
28-06-2025	$1.6101	80	$1.6101	$1.6101
27-06-2025	$1.6114	80	$1.6010	$1.6174
26-06-2025	$1.6286	80	$1.6276	$1.6453
25-06-2025	$1.6415	80	$1.6398	$1.6473
24-06-2025	$1.6347	80	$1.6319	$1.6470
23-06-2025	$1.6963	80	$1.6798	$1.7023
22-06-2025	$1.6799	80	$1.6799	$1.6799
21-06-2025	$1.6778	80	$1.6778	$1.6778
20-06-2025	$1.6732	80	$1.6556	$1.6732
19-06-2025	$1.6758	80	$1.6694	$1.6774
18-06-2025	$1.6766	80	$1.6688	$1.6782
17-06-2025	$1.6673	80	$1.6614	$1.6708
16-06-2025	$1.6644	80	$1.6644	$1.6864
15-06-2025	$1.7039	80	$1.7039	$1.7039
14-06-2025	$1.7039	80	$1.7039	$1.7039
13-06-2025	$1.7056	80	$1.6925	$1.7126
12-06-2025	$1.6712	80	$1.6581	$1.6728
11-06-2025	$1.6411	80	$1.6411	$1.6516
10-06-2025	$1.6449	80	$1.6407	$1.6471
09-06-2025	$1.6382	80	$1.6310	$1.6388
08-06-2025	$1.6383	80	$1.6383	$1.6383
07-06-2025	$1.6383	80	$1.6383	$1.6383
06-06-2025	$1.6553	80	$1.6553	$1.6671
05-06-2025	$1.6639	80	$1.6616	$1.6783
04-06-2025	$1.6601	80	$1.6575	$1.6694
03-06-2025	$1.6645	80	$1.6638	$1.6741
02-06-2025	$1.6725	80	$1.6576	$1.6733
01-06-2025	$1.6434	80	$1.6434	$1.6434
31-05-2025	$1.6434	80	$1.6434	$1.6434
30-05-2025	$1.6425	80	$1.6425	$1.6547
29-05-2025	$1.6534	80	$1.6350	$1.6552
28-05-2025	$1.6558	80	$1.6509	$1.6577
27-05-2025	$1.6421	80	$1.6387	$1.6472
26-05-2025	$1.6490	80	$1.6394	$1.6490
25-05-2025	$1.6611	80	$1.6611	$1.6611
24-05-2025	$1.6611	80	$1.6611	$1.6611
23-05-2025	$1.6640	80	$1.6514	$1.6736

Download full GOLDRG price history

View GOLDRG price feed