Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.6766	80	$1.6688	$1.6782
17-06-2025	$1.6673	80	$1.6614	$1.6708
16-06-2025	$1.6644	80	$1.6644	$1.6864
15-06-2025	$1.7039	80	$1.7039	$1.7039
14-06-2025	$1.7039	80	$1.7039	$1.7039
13-06-2025	$1.7056	80	$1.6925	$1.7126
12-06-2025	$1.6712	80	$1.6581	$1.6728
11-06-2025	$1.6411	80	$1.6411	$1.6516
10-06-2025	$1.6449	80	$1.6407	$1.6471
09-06-2025	$1.6382	80	$1.6310	$1.6388
08-06-2025	$1.6383	80	$1.6383	$1.6383
07-06-2025	$1.6383	80	$1.6383	$1.6383
06-06-2025	$1.6553	80	$1.6553	$1.6671
05-06-2025	$1.6639	80	$1.6616	$1.6783
04-06-2025	$1.6601	80	$1.6575	$1.6694
03-06-2025	$1.6645	80	$1.6638	$1.6741
02-06-2025	$1.6725	80	$1.6576	$1.6733
01-06-2025	$1.6434	80	$1.6434	$1.6434
31-05-2025	$1.6434	80	$1.6434	$1.6434
30-05-2025	$1.6425	80	$1.6425	$1.6547
29-05-2025	$1.6534	80	$1.6350	$1.6552
28-05-2025	$1.6558	80	$1.6509	$1.6577
27-05-2025	$1.6421	80	$1.6387	$1.6472
26-05-2025	$1.6490	80	$1.6394	$1.6490
25-05-2025	$1.6611	80	$1.6611	$1.6611
24-05-2025	$1.6611	80	$1.6611	$1.6611
23-05-2025	$1.6640	80	$1.6514	$1.6736
22-05-2025	$1.6480	80	$1.6452	$1.6590
21-05-2025	$1.6467	80	$1.6395	$1.6536
20-05-2025	$1.6360	80	$1.6116	$1.6360
19-05-2025	$1.6106	80	$1.6082	$1.6214
18-05-2025	$1.6073	80	$1.6073	$1.6073
17-05-2025	$1.6073	80	$1.6073	$1.6073
16-05-2025	$1.5928	80	$1.5824	$1.6068
15-05-2025	$1.6016	80	$1.5734	$1.6020
14-05-2025	$1.5884	80	$1.5793	$1.6089
13-05-2025	$1.6151	80	$1.6151	$1.6349
12-05-2025	$1.6299	80	$1.6122	$1.6306
11-05-2025	$1.6659	80	$1.6659	$1.6659
10-05-2025	$1.6659	80	$1.6659	$1.6659
09-05-2025	$1.6648	80	$1.6648	$1.6733
08-05-2025	$1.6778	80	$1.6691	$1.6839
07-05-2025	$1.6845	80	$1.6741	$1.6880
06-05-2025	$1.6826	80	$1.6764	$1.6868
05-05-2025	$1.6437	80	$1.6195	$1.6445
04-05-2025	$1.6140	80	$1.6140	$1.6140
03-05-2025	$1.6140	80	$1.6140	$1.6140
02-05-2025	$1.6174	80	$1.6141	$1.6332
01-05-2025	$1.6221	80	$1.6116	$1.6276
30-04-2025	$1.6724	80	$1.6437	$1.6743
29-04-2025	$1.6613	80	$1.6570	$1.6649
28-04-2025	$1.6502	80	$1.6450	$1.6576
27-04-2025	$1.6664	80	$1.6664	$1.6664
26-04-2025	$1.6664	80	$1.6664	$1.6664
25-04-2025	$1.6498	80	$1.6450	$1.6643
24-04-2025	$1.6675	80	$1.6675	$1.6831
23-04-2025	$1.6429	80	$1.6418	$1.6742
22-04-2025	$1.7195	80	$1.7184	$1.7398
21-04-2025	$1.7094	80	$1.6895	$1.7110
20-04-2025	$1.6718	80	$1.6718	$1.6718
19-04-2025	$1.6718	80	$1.6718	$1.6718
18-04-2025	$1.6718	80	$1.6718	$1.6718
17-04-2025	$1.6661	80	$1.6661	$1.6862
16-04-2025	$1.6690	80	$1.6595	$1.6792
15-04-2025	$1.6200	80	$1.6179	$1.6347
14-04-2025	$1.6350	80	$1.6299	$1.6434
13-04-2025	$1.6542	80	$1.6542	$1.6542
12-04-2025	$1.6542	80	$1.6542	$1.6542
11-04-2025	$1.6591	80	$1.6537	$1.6709
10-04-2025	$1.6183	80	$1.6173	$1.6283
09-04-2025	$1.6319	80	$1.6179	$1.6436
08-04-2025	$1.5931	80	$1.5911	$1.6030
07-04-2025	$1.5998	80	$1.5964	$1.6234
06-04-2025	$1.6148	80	$1.6148	$1.6148
05-04-2025	$1.6148	80	$1.6148	$1.6148
04-04-2025	$1.6141	80	$1.5944	$1.6524
03-04-2025	$1.5545	80	$1.5507	$1.5948
02-04-2025	$1.5910	80	$1.5867	$1.5964
01-04-2025	$1.6103	80	$1.6073	$1.6127
31-03-2025	$1.6098	80	$1.5946	$1.6098
30-03-2025	$1.5770	80	$1.5770	$1.5770
29-03-2025	$1.5770	80	$1.5770	$1.5770
28-03-2025	$1.5691	80	$1.5652	$1.5767
27-03-2025	$1.5533	80	$1.5420	$1.5561
26-03-2025	$1.5403	80	$1.5329	$1.5415
25-03-2025	$1.5363	80	$1.5341	$1.5452
24-03-2025	$1.5496	80	$1.5438	$1.5496
23-03-2025	$1.5487	80	$1.5487	$1.5487
22-03-2025	$1.5487	80	$1.5487	$1.5487
21-03-2025	$1.5512	80	$1.5462	$1.5518

Download full GOLDRG price history

View GOLDRG price feed