Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$2.0127	80	$2.0038	$2.0142
12-10-2025	$1.9876	80	$1.9876	$1.9876
11-10-2025	$1.9876	80	$1.9876	$1.9876
10-10-2025	$1.9519	80	$1.9376	$1.9620
09-10-2025	$1.9695	80	$1.9632	$1.9729
08-10-2025	$1.9737	80	$1.9706	$1.9833
07-10-2025	$1.9398	80	$1.9218	$1.9398
06-10-2025	$1.9125	80	$1.9097	$1.9233
05-10-2025	$1.8920	80	$1.8920	$1.8920
04-10-2025	$1.8920	80	$1.8920	$1.8920
03-10-2025	$1.8903	80	$1.8772	$1.8908
02-10-2025	$1.8877	80	$1.8745	$1.8935
01-10-2025	$1.8796	80	$1.8757	$1.8905
30-09-2025	$1.8558	80	$1.8459	$1.8705
29-09-2025	$1.8689	80	$1.8612	$1.8727
28-09-2025	$1.8445	80	$1.8445	$1.8445
27-09-2025	$1.8445	80	$1.8445	$1.8445
26-09-2025	$1.8471	80	$1.8424	$1.8473
25-09-2025	$1.8309	80	$1.8257	$1.8335
24-09-2025	$1.8326	80	$1.8284	$1.8375
23-09-2025	$1.8375	80	$1.8274	$1.8410
22-09-2025	$1.8128	80	$1.8075	$1.8138
21-09-2025	$1.7950	80	$1.7950	$1.7950
20-09-2025	$1.7950	80	$1.7950	$1.7950
19-09-2025	$1.7847	80	$1.7757	$1.7847
18-09-2025	$1.7671	80	$1.7650	$1.7752
17-09-2025	$1.7668	80	$1.7610	$1.7688
16-09-2025	$1.7804	80	$1.7753	$1.7816
15-09-2025	$1.7642	80	$1.7532	$1.7661
14-09-2025	$1.7600	80	$1.7600	$1.7600
13-09-2025	$1.7600	80	$1.7600	$1.7600
12-09-2025	$1.7656	80	$1.7580	$1.7665
11-09-2025	$1.7573	80	$1.7569	$1.7668
10-09-2025	$1.7696	80	$1.7685	$1.7787
09-09-2025	$1.7815	80	$1.7691	$1.7815
08-09-2025	$1.7665	80	$1.7598	$1.7666
07-09-2025	$1.7570	80	$1.7570	$1.7570
06-09-2025	$1.7570	80	$1.7570	$1.7570
05-09-2025	$1.7528	80	$1.7399	$1.7534
04-09-2025	$1.7469	80	$1.7414	$1.7516
03-09-2025	$1.7467	80	$1.7371	$1.7489
02-09-2025	$1.7225	80	$1.7146	$1.7247
01-09-2025	$1.7041	80	$1.6988	$1.7071
31-08-2025	$1.6935	80	$1.6935	$1.6935
30-08-2025	$1.6935	80	$1.6935	$1.6935
29-08-2025	$1.6853	80	$1.6759	$1.6853
28-08-2025	$1.6781	80	$1.6713	$1.6795
27-08-2025	$1.6758	80	$1.6751	$1.6812
26-08-2025	$1.6723	80	$1.6689	$1.6762
25-08-2025	$1.6666	80	$1.6635	$1.6676
24-08-2025	$1.6689	80	$1.6689	$1.6689
23-08-2025	$1.6689	80	$1.6689	$1.6689
22-08-2025	$1.6668	80	$1.6620	$1.6678
21-08-2025	$1.6709	80	$1.6621	$1.6731
20-08-2025	$1.6719	80	$1.6584	$1.6719
19-08-2025	$1.6537	80	$1.6512	$1.6555
18-08-2025	$1.6491	80	$1.6489	$1.6533
17-08-2025	$1.6468	80	$1.6468	$1.6468
16-08-2025	$1.6468	80	$1.6468	$1.6468
15-08-2025	$1.6441	80	$1.6433	$1.6509
14-08-2025	$1.6549	80	$1.6441	$1.6584
13-08-2025	$1.6509	80	$1.6444	$1.6509
12-08-2025	$1.6529	80	$1.6512	$1.6593
11-08-2025	$1.6579	80	$1.6521	$1.6586
10-08-2025	$1.6743	80	$1.6743	$1.6743
09-08-2025	$1.6743	80	$1.6743	$1.6743
08-08-2025	$1.6744	80	$1.6657	$1.6759
07-08-2025	$1.6695	80	$1.6597	$1.6707
06-08-2025	$1.6663	80	$1.6607	$1.6689
05-08-2025	$1.6768	80	$1.6662	$1.6784
04-08-2025	$1.6769	80	$1.6638	$1.6776
03-08-2025	$1.6701	80	$1.6701	$1.6701
02-08-2025	$1.6701	80	$1.6701	$1.6701
01-08-2025	$1.6624	80	$1.6421	$1.6629
31-07-2025	$1.6484	80	$1.6414	$1.6532
30-07-2025	$1.6441	80	$1.6434	$1.6503
29-07-2025	$1.6376	80	$1.6374	$1.6430
28-07-2025	$1.6280	80	$1.6280	$1.6459
27-07-2025	$1.6323	80	$1.6323	$1.6323
26-07-2025	$1.6323	80	$1.6323	$1.6323
25-07-2025	$1.6386	80	$1.6343	$1.6408
24-07-2025	$1.6369	80	$1.6316	$1.6397
23-07-2025	$1.6652	80	$1.6621	$1.6756
22-07-2025	$1.6795	80	$1.6687	$1.6806
21-07-2025	$1.6704	80	$1.6586	$1.6716
20-07-2025	$1.6540	80	$1.6540	$1.6540
19-07-2025	$1.6540	80	$1.6540	$1.6540
18-07-2025	$1.6498	80	$1.6497	$1.6541
17-07-2025	$1.6472	80	$1.6439	$1.6550
16-07-2025	$1.6439	80	$1.6408	$1.6470

Download full GOLDRG price history

View GOLDRG price feed