Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.9820	80	$0.9802	$0.9841
10-12-2023	$0.9836	80	$0.9836	$0.9836
09-12-2023	$0.9836	80	$0.9836	$0.9836
08-12-2023	$0.9918	80	$0.9903	$0.9924
07-12-2023	$0.9999	80	$0.9986	$1.0013
06-12-2023	$0.9950	80	$0.9926	$0.9969
05-12-2023	$0.9964	80	$0.9935	$0.9999
04-12-2023	$1.0043	80	$1.0011	$1.0079
03-12-2023	$1.0020	80	$1.0020	$1.0020
02-12-2023	$1.0020	80	$1.0020	$1.0020
01-12-2023	$0.9945	80	$0.9936	$0.9981
30-11-2023	$0.9965	80	$0.9932	$0.9969
29-11-2023	$0.9946	80	$0.9924	$0.9950
28-11-2023	$0.9837	80	$0.9828	$0.9852
27-11-2023	$0.9841	80	$0.9836	$0.9865
26-11-2023	$0.9809	80	$0.9809	$0.9809
25-11-2023	$0.9809	80	$0.9809	$0.9809
24-11-2023	$0.9806	80	$0.9795	$0.9812
23-11-2023	$0.9812	80	$0.9798	$0.9817
22-11-2023	$0.9848	80	$0.9838	$0.9900
21-11-2023	$0.9767	80	$0.9757	$0.9792
20-11-2023	$0.9716	80	$0.9712	$0.9763
19-11-2023	$0.9816	80	$0.9816	$0.9816
18-11-2023	$0.9816	80	$0.9816	$0.9816
17-11-2023	$0.9876	80	$0.9868	$0.9917
16-11-2023	$0.9787	80	$0.9770	$0.9806
15-11-2023	$0.9752	80	$0.9752	$0.9788
14-11-2023	$0.9858	80	$0.9854	$0.9870
13-11-2023	$0.9807	80	$0.9801	$0.9834
12-11-2023	$0.9838	80	$0.9838	$0.9838
11-11-2023	$0.9838	80	$0.9838	$0.9838
10-11-2023	$0.9883	80	$0.9875	$0.9929
09-11-2023	$0.9814	80	$0.9803	$0.9833
08-11-2023	$0.9862	80	$0.9849	$0.9886
07-11-2023	$0.9855	80	$0.9849	$0.9900
06-11-2023	$0.9856	80	$0.9829	$0.9861
05-11-2023	$0.9875	80	$0.9875	$0.9875
04-11-2023	$0.9875	80	$0.9875	$0.9875
03-11-2023	$0.9942	80	$0.9942	$0.9980
02-11-2023	$0.9954	80	$0.9954	$0.9981
01-11-2023	$1.0083	80	$1.0066	$1.0106
31-10-2023	$1.0151	80	$1.0113	$1.0156
30-10-2023	$1.0117	80	$1.0094	$1.0138
29-10-2023	$1.0221	80	$1.0221	$1.0221
28-10-2023	$1.0221	80	$1.0221	$1.0221
27-10-2023	$1.0065	80	$1.0049	$1.0130
26-10-2023	$1.0107	80	$1.0107	$1.0194
25-10-2023	$1.0057	80	$0.9985	$1.0060
24-10-2023	$0.9967	80	$0.9942	$1.0019
23-10-2023	$1.0114	80	$1.0109	$1.0148
22-10-2023	$1.0108	80	$1.0108	$1.0108
21-10-2023	$1.0108	80	$1.0108	$1.0108
20-10-2023	$1.0100	80	$1.0089	$1.0138
19-10-2023	$1.0013	80	$0.9999	$1.0035
18-10-2023	$0.9811	80	$0.9802	$0.9811
17-10-2023	$0.9806	80	$0.9740	$0.9806
16-10-2023	$0.9785	80	$0.9743	$0.9814
15-10-2023	$0.9910	80	$0.9910	$0.9910
14-10-2023	$0.9910	80	$0.9910	$0.9910
13-10-2023	$0.9764	80	$0.9593	$0.9776
12-10-2023	$0.9505	80	$0.9459	$0.9505
11-10-2023	$0.9419	80	$0.9362	$0.9432
10-10-2023	$0.9358	80	$0.9345	$0.9379
09-10-2023	$0.9373	80	$0.9369	$0.9415
08-10-2023	$0.9269	80	$0.9269	$0.9269
07-10-2023	$0.9269	80	$0.9269	$0.9269
06-10-2023	$0.9266	80	$0.9230	$0.9267
05-10-2023	$0.9246	80	$0.9246	$0.9290
04-10-2023	$0.9314	80	$0.9301	$0.9329
03-10-2023	$0.9352	80	$0.9307	$0.9364
02-10-2023	$0.9277	80	$0.9242	$0.9284
01-10-2023	$0.9278	80	$0.9278	$0.9278
30-09-2023	$0.9278	80	$0.9278	$0.9278
29-09-2023	$0.9331	80	$0.9299	$0.9354
28-09-2023	$0.9453	80	$0.9453	$0.9516
27-09-2023	$0.9555	80	$0.9544	$0.9606
26-09-2023	$0.9598	80	$0.9592	$0.9649
25-09-2023	$0.9671	80	$0.9657	$0.9681
24-09-2023	$0.9651	80	$0.9651	$0.9651
23-09-2023	$0.9651	80	$0.9651	$0.9651
22-09-2023	$0.9635	80	$0.9628	$0.9677
21-09-2023	$0.9668	80	$0.9654	$0.9708
20-09-2023	$0.9644	80	$0.9612	$0.9653
19-09-2023	$0.9663	80	$0.9657	$0.9682
18-09-2023	$0.9668	80	$0.9657	$0.9672
17-09-2023	$0.9658	80	$0.9658	$0.9658
16-09-2023	$0.9658	80	$0.9658	$0.9658
15-09-2023	$0.9651	80	$0.9585	$0.9652
14-09-2023	$0.9538	80	$0.9533	$0.9579
13-09-2023	$0.9619	80	$0.9618	$0.9639
12-09-2023	$0.9606	80	$0.9606	$0.9647

Download full GOLDRG price history

View GOLDRG price feed