Historical GOLDRG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$1.1233	80	$1.1233	$1.1233
03-05-2024	$1.1152	80	$1.1115	$1.1288
02-05-2024	$1.1324	80	$1.1300	$1.1397
01-05-2024	$1.1425	80	$1.1354	$1.1428
30-04-2024	$1.1449	80	$1.1385	$1.1449
29-04-2024	$1.1470	80	$1.1437	$1.1495
28-04-2024	$1.1520	80	$1.1520	$1.1520
27-04-2024	$1.1520	80	$1.1520	$1.1520
26-04-2024	$1.1511	80	$1.1505	$1.1574
25-04-2024	$1.1497	80	$1.1465	$1.1558
24-04-2024	$1.1504	80	$1.1449	$1.1516
23-04-2024	$1.1572	80	$1.1465	$1.1572
22-04-2024	$1.1703	80	$1.1678	$1.1821
21-04-2024	$1.1998	80	$1.1998	$1.1998
20-04-2024	$1.1998	80	$1.1998	$1.1998
19-04-2024	$1.1922	80	$1.1918	$1.1966
18-04-2024	$1.1909	80	$1.1863	$1.1948
17-04-2024	$1.1972	80	$1.1924	$1.1994
16-04-2024	$1.1901	80	$1.1864	$1.1941
15-04-2024	$1.1700	80	$1.1655	$1.1726
14-04-2024	$1.1683	80	$1.1683	$1.1683
13-04-2024	$1.1683	80	$1.1683	$1.1683
12-04-2024	$1.1961	80	$1.1837	$1.1961
11-04-2024	$1.1550	80	$1.1493	$1.1554
10-04-2024	$1.1519	80	$1.1405	$1.1519
09-04-2024	$1.1430	80	$1.1409	$1.1507
08-04-2024	$1.1344	80	$1.1344	$1.1456
07-04-2024	$1.1404	80	$1.1404	$1.1404
06-04-2024	$1.1404	80	$1.1404	$1.1404
05-04-2024	$1.1241	80	$1.1166	$1.1241
04-04-2024	$1.1143	80	$1.1137	$1.1226
03-04-2024	$1.1244	80	$1.1213	$1.1281
02-04-2024	$1.1191	80	$1.1164	$1.1211
01-04-2024	$1.1133	80	$1.1101	$1.1167
31-03-2024	$1.1040	80	$1.1040	$1.1040
30-03-2024	$1.1040	80	$1.1040	$1.1040
29-03-2024	$1.1040	80	$1.1040	$1.1040
28-03-2024	$1.0968	80	$1.0853	$1.0988
27-03-2024	$1.0824	80	$1.0762	$1.0858
26-03-2024	$1.0781	80	$1.0700	$1.0817
25-03-2024	$1.0743	80	$1.0702	$1.0746
24-03-2024	$1.0725	80	$1.0725	$1.0725
23-03-2024	$1.0725	80	$1.0725	$1.0725
22-03-2024	$1.0756	80	$1.0717	$1.0762
21-03-2024	$1.0794	80	$1.0726	$1.0794
20-03-2024	$1.0656	80	$1.0643	$1.0680
19-03-2024	$1.0680	80	$1.0648	$1.0685
18-03-2024	$1.0609	80	$1.0557	$1.0621
17-03-2024	$1.0604	80	$1.0604	$1.0604
16-03-2024	$1.0604	80	$1.0604	$1.0604
15-03-2024	$1.0627	80	$1.0618	$1.0678
14-03-2024	$1.0553	80	$1.0553	$1.0581
13-03-2024	$1.0561	80	$1.0531	$1.0570
12-03-2024	$1.0590	80	$1.0587	$1.0629
11-03-2024	$1.0645	80	$1.0620	$1.0646
10-03-2024	$1.0616	80	$1.0616	$1.0616
09-03-2024	$1.0616	80	$1.0616	$1.0616
08-03-2024	$1.0528	80	$1.0510	$1.0540
07-03-2024	$1.0548	80	$1.0521	$1.0572
06-03-2024	$1.0561	80	$1.0513	$1.0561
05-03-2024	$1.0564	80	$1.0523	$1.0574
04-03-2024	$1.0310	80	$1.0299	$1.0326
03-03-2024	$1.0301	80	$1.0301	$1.0301
02-03-2024	$1.0301	80	$1.0301	$1.0301
01-03-2024	$1.0192	80	$1.0138	$1.0202
29-02-2024	$1.0099	80	$1.0083	$1.0107
28-02-2024	$1.0092	80	$1.0058	$1.0092
27-02-2024	$1.0039	80	$1.0020	$1.0046
26-02-2024	$1.0017	80	$1.0005	$1.0034
25-02-2024	$1.0010	80	$1.0010	$1.0010
24-02-2024	$1.0010	80	$1.0010	$1.0010
23-02-2024	$0.9952	80	$0.9917	$0.9953
22-02-2024	$0.9967	80	$0.9946	$0.9967
21-02-2024	$0.9999	80	$0.9971	$0.9999
20-02-2024	$0.9969	80	$0.9965	$0.9991
19-02-2024	$0.9960	80	$0.9956	$0.9976
18-02-2024	$0.9950	80	$0.9950	$0.9950
17-02-2024	$0.9950	80	$0.9950	$0.9950
16-02-2024	$0.9935	80	$0.9913	$0.9935
15-02-2024	$0.9918	80	$0.9903	$0.9924
14-02-2024	$0.9915	80	$0.9910	$0.9939
13-02-2024	$1.0029	80	$1.0017	$1.0042
12-02-2024	$0.9998	80	$0.9998	$1.0032
11-02-2024	$1.0015	80	$1.0015	$1.0015
10-02-2024	$1.0015	80	$1.0015	$1.0015
09-02-2024	$1.0061	80	$1.0061	$1.0101
08-02-2024	$1.0066	80	$1.0060	$1.0106
07-02-2024	$1.0058	80	$1.0051	$1.0067
06-02-2024	$1.0068	80	$1.0043	$1.0077
05-02-2024	$1.0060	80	$1.0033	$1.0067

Download full GOLDRG price history

View GOLDRG price feed