Historical GRT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $0.1080 93 $0.1051 $0.1121
12-10-2025 $0.1003 92 $0.0972 $0.1032
11-10-2025 $0.1041 88 $0.0971 $0.1256
10-10-2025 $0.1276 93 $0.1226 $0.1302
09-10-2025 $0.1245 92 $0.1214 $0.1278
08-10-2025 $0.1253 88 $0.1213 $0.1350
07-10-2025 $0.1308 88 $0.1264 $0.1343
06-10-2025 $0.1284 87 $0.1235 $0.1323
05-10-2025 $0.1304 90 $0.1250 $0.1358
04-10-2025 $0.1283 92 $0.1226 $0.1314
03-10-2025 $0.1336 91 $0.1297 $0.1362
02-10-2025 $0.1319 92 $0.1300 $0.1357
01-10-2025 $0.1295 91 $0.1191 $0.1323
30-09-2025 $0.1279 68 $0.1204 $0.1392
29-09-2025 $0.1311 73 $0.1218 $0.1402
28-09-2025 $0.1229 88 $0.1180 $0.1410
27-09-2025 $0.1288 87 $0.1239 $0.1323
26-09-2025 $0.1278 84 $0.1214 $0.1323
25-09-2025 $0.1275 92 $0.1224 $0.1291
24-09-2025 $0.1340 76 $0.1273 $0.1424
23-09-2025 $0.1341 75 $0.1244 $0.1529
22-09-2025 $0.1389 62 $0.1247 $0.1543
21-09-2025 $0.1472 81 $0.1402 $0.1545
20-09-2025 $0.1471 80 $0.1407 $0.1545
19-09-2025 $0.1450 87 $0.1410 $0.1518
18-09-2025 $0.1498 93 $0.1438 $0.1536
17-09-2025 $0.1462 74 $0.1384 $0.1570
16-09-2025 $0.1477 76 $0.1401 $0.1570
15-09-2025 $0.1407 90 $0.1379 $0.1470
14-09-2025 $0.1475 93 $0.1453 $0.1569
13-09-2025 $0.1556 93 $0.1483 $0.1598
12-09-2025 $0.1532 88 $0.1457 $0.1570
11-09-2025 $0.1484 91 $0.1453 $0.1535
10-09-2025 $0.1500 87 $0.1444 $0.1579
09-09-2025 $0.1485 93 $0.1421 $0.1525
08-09-2025 $0.1381 93 $0.1347 $0.1424
07-09-2025 $0.1383 93 $0.1318 $0.1404
06-09-2025 $0.1340 88 $0.1305 $0.1380
05-09-2025 $0.1374 89 $0.1346 $0.1420
04-09-2025 $0.1363 94 $0.1311 $0.1388
03-09-2025 $0.1378 88 $0.1344 $0.1422
02-09-2025 $0.1373 91 $0.1318 $0.1443
01-09-2025 $0.1367 93 $0.1340 $0.1450
31-08-2025 $0.1395 94 $0.1373 $0.1442
30-08-2025 $0.1374 93 $0.1303 $0.1409
29-08-2025 $0.1374 93 $0.1340 $0.1412
28-08-2025 $0.1438 93 $0.1394 $0.1463
27-08-2025 $0.1390 88 $0.1355 $0.1435
26-08-2025 $0.1374 91 $0.1345 $0.1578
25-08-2025 $0.1398 91 $0.1374 $0.1439
24-08-2025 $0.1420 87 $0.1382 $0.1523
23-08-2025 $0.1454 88 $0.1422 $0.1525
22-08-2025 $0.1469 69 $0.1356 $0.1597
21-08-2025 $0.1480 72 $0.1398 $0.1591
20-08-2025 $0.1460 72 $0.1374 $0.1595
19-08-2025 $0.1512 64 $0.1355 $0.1666
18-08-2025 $0.1419 94 $0.1382 $0.1455
17-08-2025 $0.1472 89 $0.1438 $0.1528
16-08-2025 $0.1437 90 $0.1406 $0.1486
15-08-2025 $0.1438 93 $0.1423 $0.1494
14-08-2025 $0.1489 93 $0.1424 $0.1688
13-08-2025 $0.1630 86 $0.1520 $0.1696
12-08-2025 $0.1553 68 $0.1424 $0.1698
11-08-2025 $0.1492 93 $0.1449 $0.1762
10-08-2025 $0.1513 88 $0.1469 $0.1551
09-08-2025 $0.1526 90 $0.1450 $0.1590
08-08-2025 $0.1462 86 $0.1341 $0.1505
07-08-2025 $0.1474 91 $0.1412 $0.1513
06-08-2025 $0.1392 92 $0.1344 $0.1439
05-08-2025 $0.1418 91 $0.1385 $0.1480
04-08-2025 $0.1471 92 $0.1420 $0.1491
03-08-2025 $0.1416 90 $0.1387 $0.1487
02-08-2025 $0.1441 85 $0.1377 $0.1497
01-08-2025 $0.1445 85 $0.1391 $0.1499
31-07-2025 $0.1635 67 $0.1529 $0.1797
30-07-2025 $0.1586 80 $0.1501 $0.1800
29-07-2025 $0.1594 87 $0.1549 $0.1800
28-07-2025 $0.1724 82 $0.1662 $0.1798
27-07-2025 $0.1667 93 $0.1606 $0.1693
26-07-2025 $0.1638 91 $0.1580 $0.1677
25-07-2025 $0.1605 94 $0.1536 $0.1687
24-07-2025 $0.1610 82 $0.1525 $0.1681
23-07-2025 $0.1610 93 $0.1584 $0.1849
22-07-2025 $0.1751 77 $0.1661 $0.1865
21-07-2025 $0.1862 93 $0.1712 $0.1898
20-07-2025 $0.1796 93 $0.1714 $0.1827
19-07-2025 $0.1692 80 $0.1624 $0.1792
18-07-2025 $0.1751 93 $0.1691 $0.1791
17-07-2025 $0.1657 93 $0.1569 $0.1705
16-07-2025 $0.1603 93 $0.1549 $0.1641

Download full GRT price history

View GRT price feed