Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.0347	64	$0.0335	$0.0403
18-05-2026	$0.0380	54	$0.0330	$0.0402
17-05-2026	$0.0384	58	$0.0364	$0.0402
16-05-2026	$0.0386	60	$0.0365	$0.0402
15-05-2026	$0.0357	46	$0.0330	$0.0418
14-05-2026	$0.0385	50	$0.0359	$0.0418
13-05-2026	$0.0404	75	$0.0400	$0.0419
12-05-2026	$0.0411	79	$0.0403	$0.0418
11-05-2026	$0.0388	66	$0.0376	$0.0405
10-05-2026	$0.0377	48	$0.0350	$0.0403
09-05-2026	$0.0385	79	$0.0384	$0.0391
08-05-2026	$0.0379	73	$0.0372	$0.0384
07-05-2026	$0.0378	72	$0.0371	$0.0384
06-05-2026	$0.0365	74	$0.0360	$0.0378
05-05-2026	$0.0334	44	$0.0307	$0.0362
04-05-2026	$0.0341	66	$0.0330	$0.0360
03-05-2026	$0.0329	50	$0.0307	$0.0384
02-05-2026	$0.0367	58	$0.0306	$0.0384
01-05-2026	$0.0328	50	$0.0306	$0.0350
30-04-2026	$0.0355	69	$0.0347	$0.0363
29-04-2026	$0.0360	76	$0.0355	$0.0368
28-04-2026	$0.0355	75	$0.0350	$0.0359
27-04-2026	$0.0367	61	$0.0351	$0.0382
26-04-2026	$0.0332	44	$0.0305	$0.0363
25-04-2026	$0.0361	79	$0.0360	$0.0368
24-04-2026	$0.0350	73	$0.0344	$0.0357
23-04-2026	$0.0349	74	$0.0344	$0.0355
22-04-2026	$0.0354	67	$0.0344	$0.0366
21-04-2026	$0.0357	78	$0.0321	$0.0360
20-04-2026	$0.0347	62	$0.0333	$0.0360
19-04-2026	$0.0363	75	$0.0337	$0.0366
18-04-2026	$0.0362	76	$0.0359	$0.0379
17-04-2026	$0.0369	68	$0.0359	$0.0378
16-04-2026	$0.0359	80	$0.0339	$0.0378
15-04-2026	$0.0363	61	$0.0344	$0.0378
14-04-2026	$0.0341	66	$0.0330	$0.0353
13-04-2026	$0.0341	68	$0.0332	$0.0350
12-04-2026	$0.0338	72	$0.0332	$0.0347
11-04-2026	$0.0342	68	$0.0333	$0.0353
10-04-2026	$0.0343	66	$0.0333	$0.0353
09-04-2026	$0.0342	69	$0.0334	$0.0355
08-04-2026	$0.0357	80	$0.0357	$0.0364
07-04-2026	$0.0354	75	$0.0347	$0.0357
06-04-2026	$0.0360	77	$0.0357	$0.0367
05-04-2026	$0.0347	71	$0.0340	$0.0357
04-04-2026	$0.0370	70	$0.0347	$0.0383
03-04-2026	$0.0362	78	$0.0359	$0.0367
02-04-2026	$0.0348	76	$0.0345	$0.0360
01-04-2026	$0.0366	79	$0.0364	$0.0372
31-03-2026	$0.0353	77	$0.0351	$0.0359
30-03-2026	$0.0355	64	$0.0342	$0.0370
29-03-2026	$0.0346	71	$0.0326	$0.0401
28-03-2026	$0.0343	61	$0.0328	$0.0360
27-03-2026	$0.0386	43	$0.0341	$0.0418
26-03-2026	$0.0343	50	$0.0320	$0.0367
25-03-2026	$0.0398	57	$0.0335	$0.0418
24-03-2026	$0.0392	57	$0.0369	$0.0412
23-03-2026	$0.0337	35	$0.0302	$0.0403
22-03-2026	$0.0347	59	$0.0309	$0.0382
21-03-2026	$0.0393	63	$0.0341	$0.0407
20-03-2026	$0.0395	62	$0.0378	$0.0410
19-03-2026	$0.0387	68	$0.0296	$0.0397
18-03-2026	$0.0413	60	$0.0393	$0.0431
17-03-2026	$0.0417	64	$0.0399	$0.0431
16-03-2026	$0.0417	64	$0.0380	$0.0431
15-03-2026	$0.0400	72	$0.0386	$0.0420
14-03-2026	$0.0401	62	$0.0385	$0.0417
13-03-2026	$0.0415	62	$0.0392	$0.0431
12-03-2026	$0.0396	54	$0.0334	$0.0431
11-03-2026	$0.0400	48	$0.0296	$0.0428
10-03-2026	$0.0398	47	$0.0366	$0.0427
09-03-2026	$0.0383	67	$0.0367	$0.0394
08-03-2026	$0.0334	31	$0.0296	$0.0431
07-03-2026	$0.0402	47	$0.0358	$0.0431
06-03-2026	$0.0406	53	$0.0380	$0.0430
05-03-2026	$0.0412	59	$0.0388	$0.0431
04-03-2026	$0.0408	54	$0.0379	$0.0431
03-03-2026	$0.0368	68	$0.0358	$0.0377
02-03-2026	$0.0402	48	$0.0371	$0.0431
01-03-2026	$0.0339	36	$0.0305	$0.0386
28-02-2026	$0.0396	37	$0.0353	$0.0434
27-02-2026	$0.0410	53	$0.0385	$0.0434
26-02-2026	$0.0412	58	$0.0290	$0.0431
25-02-2026	$0.0413	56	$0.0369	$0.0435
24-02-2026	$0.0403	48	$0.0370	$0.0432
23-02-2026	$0.0380	68	$0.0370	$0.0393
22-02-2026	$0.0381	68	$0.0371	$0.0449
21-02-2026	$0.0432	62	$0.0413	$0.0449
20-02-2026	$0.0418	47	$0.0385	$0.0449
19-02-2026	$0.0440	31	$0.0387	$0.0490

Download full GRT price history

View GRT price feed