Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0250	67	$0.0243	$0.0259
15-07-2026	$0.0272	65	$0.0261	$0.0280
14-07-2026	$0.0260	77	$0.0257	$0.0263
13-07-2026	$0.0253	74	$0.0250	$0.0258
12-07-2026	$0.0256	71	$0.0251	$0.0262
11-07-2026	$0.0260	64	$0.0251	$0.0308
10-07-2026	$0.0260	70	$0.0250	$0.0274
09-07-2026	$0.0276	57	$0.0261	$0.0290
08-07-2026	$0.0276	56	$0.0259	$0.0290
07-07-2026	$0.0271	77	$0.0267	$0.0272
06-07-2026	$0.0277	71	$0.0262	$0.0282
05-07-2026	$0.0269	70	$0.0263	$0.0276
04-07-2026	$0.0273	64	$0.0263	$0.0284
03-07-2026	$0.0271	66	$0.0263	$0.0281
02-07-2026	$0.0272	76	$0.0268	$0.0276
01-07-2026	$0.0258	66	$0.0250	$0.0270
30-06-2026	$0.0258	66	$0.0250	$0.0269
29-06-2026	$0.0261	61	$0.0250	$0.0277
28-06-2026	$0.0264	78	$0.0263	$0.0267
27-06-2026	$0.0263	62	$0.0252	$0.0274
26-06-2026	$0.0266	77	$0.0259	$0.0270
25-06-2026	$0.0260	77	$0.0258	$0.0279
24-06-2026	$0.0278	76	$0.0274	$0.0284
23-06-2026	$0.0276	63	$0.0261	$0.0286
22-06-2026	$0.0288	66	$0.0277	$0.0302
21-06-2026	$0.0315	53	$0.0293	$0.0333
20-06-2026	$0.0278	66	$0.0269	$0.0291
19-06-2026	$0.0281	61	$0.0260	$0.0293
18-06-2026	$0.0272	60	$0.0260	$0.0287
17-06-2026	$0.0312	50	$0.0288	$0.0332
16-06-2026	$0.0288	76	$0.0285	$0.0300
15-06-2026	$0.0296	64	$0.0285	$0.0312
14-06-2026	$0.0288	76	$0.0285	$0.0295
13-06-2026	$0.0288	75	$0.0285	$0.0294
12-06-2026	$0.0286	79	$0.0285	$0.0292
11-06-2026	$0.0284	79	$0.0280	$0.0286
10-06-2026	$0.0307	47	$0.0277	$0.0329
09-06-2026	$0.0286	68	$0.0278	$0.0329
08-06-2026	$0.0313	56	$0.0289	$0.0329
07-06-2026	$0.0309	51	$0.0286	$0.0329
06-06-2026	$0.0308	49	$0.0260	$0.0329
05-06-2026	$0.0309	50	$0.0280	$0.0329
04-06-2026	$0.0316	67	$0.0280	$0.0325
03-06-2026	$0.0353	77	$0.0341	$0.0355
02-06-2026	$0.0357	80	$0.0348	$0.0359
01-06-2026	$0.0350	65	$0.0338	$0.0365
31-05-2026	$0.0360	67	$0.0350	$0.0374
30-05-2026	$0.0364	63	$0.0350	$0.0377
29-05-2026	$0.0349	56	$0.0330	$0.0418
28-05-2026	$0.0383	74	$0.0372	$0.0388
27-05-2026	$0.0412	74	$0.0404	$0.0417
26-05-2026	$0.0421	77	$0.0405	$0.0425
25-05-2026	$0.0359	50	$0.0335	$0.0382
24-05-2026	$0.0385	69	$0.0376	$0.0394
23-05-2026	$0.0358	52	$0.0335	$0.0380
22-05-2026	$0.0399	73	$0.0382	$0.0404
21-05-2026	$0.0385	57	$0.0361	$0.0404
20-05-2026	$0.0382	53	$0.0358	$0.0405
19-05-2026	$0.0347	64	$0.0335	$0.0403
18-05-2026	$0.0380	54	$0.0330	$0.0402
17-05-2026	$0.0384	58	$0.0364	$0.0402
16-05-2026	$0.0386	60	$0.0365	$0.0402
15-05-2026	$0.0357	46	$0.0330	$0.0418
14-05-2026	$0.0385	50	$0.0359	$0.0418
13-05-2026	$0.0404	75	$0.0400	$0.0419
12-05-2026	$0.0411	79	$0.0403	$0.0418
11-05-2026	$0.0388	66	$0.0376	$0.0405
10-05-2026	$0.0377	48	$0.0350	$0.0403
09-05-2026	$0.0385	79	$0.0384	$0.0391
08-05-2026	$0.0379	73	$0.0372	$0.0384
07-05-2026	$0.0378	72	$0.0371	$0.0384
06-05-2026	$0.0365	74	$0.0360	$0.0378
05-05-2026	$0.0334	44	$0.0307	$0.0362
04-05-2026	$0.0341	66	$0.0330	$0.0360
03-05-2026	$0.0329	50	$0.0307	$0.0384
02-05-2026	$0.0367	58	$0.0306	$0.0384
01-05-2026	$0.0328	50	$0.0306	$0.0350
30-04-2026	$0.0355	69	$0.0347	$0.0363
29-04-2026	$0.0360	76	$0.0355	$0.0368
28-04-2026	$0.0355	75	$0.0350	$0.0359
27-04-2026	$0.0367	61	$0.0351	$0.0382
26-04-2026	$0.0332	44	$0.0305	$0.0363
25-04-2026	$0.0361	79	$0.0360	$0.0368
24-04-2026	$0.0350	73	$0.0344	$0.0357
23-04-2026	$0.0349	74	$0.0344	$0.0355
22-04-2026	$0.0354	67	$0.0344	$0.0366
21-04-2026	$0.0357	78	$0.0321	$0.0360
20-04-2026	$0.0347	62	$0.0333	$0.0360
19-04-2026	$0.0363	75	$0.0337	$0.0366
18-04-2026	$0.0362	76	$0.0359	$0.0379

Download full GRT price history

View GRT price feed