Historical GRT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
04-11-2024 $0.2109 91 $0.2047 $0.2140
03-11-2024 $0.2144 86 $0.2082 $0.2213
02-11-2024 $0.2206 93 $0.2177 $0.2297
01-11-2024 $0.2300 93 $0.2182 $0.2352
31-10-2024 $0.2368 91 $0.2309 $0.2420
30-10-2024 $0.2444 88 $0.2359 $0.2514
29-10-2024 $0.2407 87 $0.2340 $0.2513
28-10-2024 $0.2366 91 $0.2260 $0.2413
27-10-2024 $0.2386 87 $0.2255 $0.2500
26-10-2024 $0.2390 81 $0.2304 $0.2560
25-10-2024 $0.2498 88 $0.2395 $0.2560
24-10-2024 $0.2501 93 $0.2394 $0.2534
23-10-2024 $0.2474 93 $0.2418 $0.2650
22-10-2024 $0.2573 86 $0.2485 $0.2650
21-10-2024 $0.2547 79 $0.2421 $0.2705
20-10-2024 $0.2525 85 $0.2440 $0.2634
19-10-2024 $0.2561 91 $0.2301 $0.2619
18-10-2024 $0.2505 83 $0.2420 $0.2600
17-10-2024 $0.2538 88 $0.2431 $0.2600
16-10-2024 $0.2581 85 $0.2500 $0.2800
15-10-2024 $0.2678 80 $0.2546 $0.2800
14-10-2024 $0.2656 92 $0.2591 $0.2726
13-10-2024 $0.2406 88 $0.2350 $0.2505
12-10-2024 $0.2461 92 $0.2270 $0.2537
11-10-2024 $0.2417 92 $0.2270 $0.2450
10-10-2024 $0.2314 90 $0.2270 $0.2411
09-10-2024 $0.2394 93 $0.2343 $0.2452
08-10-2024 $0.2470 90 $0.2405 $0.2520
07-10-2024 $0.2543 89 $0.2440 $0.2607
06-10-2024 $0.2384 91 $0.2240 $0.2437
05-10-2024 $0.2388 92 $0.2237 $0.2452
04-10-2024 $0.2355 94 $0.2263 $0.2403
03-10-2024 $0.2362 71 $0.2199 $0.2550
02-10-2024 $0.2315 90 $0.2257 $0.2440
01-10-2024 $0.2596 87 $0.2520 $0.2706
30-09-2024 $0.2671 94 $0.2620 $0.2816
29-09-2024 $0.2696 93 $0.2614 $0.2745
28-09-2024 $0.2695 93 $0.2637 $0.2767
27-09-2024 $0.2761 93 $0.2691 $0.2847
26-09-2024 $0.2751 92 $0.2675 $0.2812
25-09-2024 $0.2684 93 $0.2590 $0.2733
24-09-2024 $0.2640 78 $0.2500 $0.2773
23-09-2024 $0.2529 89 $0.2415 $0.2644
22-09-2024 $0.2370 90 $0.2310 $0.2456
21-09-2024 $0.2443 91 $0.2386 $0.2504
20-09-2024 $0.2369 93 $0.2314 $0.2460
19-09-2024 $0.2301 93 $0.2130 $0.2349
18-09-2024 $0.2036 93 $0.1997 $0.2138
17-09-2024 $0.2092 91 $0.2033 $0.2177
16-09-2024 $0.2099 93 $0.2054 $0.2194
15-09-2024 $0.2254 93 $0.2188 $0.2290
14-09-2024 $0.2274 93 $0.2216 $0.2307
13-09-2024 $0.2176 93 $0.2139 $0.2246
12-09-2024 $0.2118 93 $0.2084 $0.2187
11-09-2024 $0.2067 92 $0.2024 $0.2143
10-09-2024 $0.2168 92 $0.2040 $0.2217
09-09-2024 $0.2119 94 $0.1980 $0.2168
08-09-2024 $0.2059 90 $0.2005 $0.2112
07-09-2024 $0.2037 92 $0.1979 $0.2070
06-09-2024 $0.2042 94 $0.1982 $0.2111
05-09-2024 $0.2134 86 $0.2040 $0.2205
04-09-2024 $0.2099 80 $0.2016 $0.2205
03-09-2024 $0.2116 93 $0.2092 $0.2220
02-09-2024 $0.2173 85 $0.2044 $0.2250
01-09-2024 $0.2146 92 $0.2091 $0.2206
31-08-2024 $0.2207 92 $0.2161 $0.2248
30-08-2024 $0.2206 94 $0.2110 $0.2240
29-08-2024 $0.2223 84 $0.2140 $0.2300
28-08-2024 $0.2229 85 $0.2150 $0.2600
27-08-2024 $0.2388 94 $0.2333 $0.2480
26-08-2024 $0.2514 93 $0.2450 $0.2641
25-08-2024 $0.2585 93 $0.2466 $0.2630
24-08-2024 $0.2601 91 $0.2477 $0.2661
23-08-2024 $0.2464 93 $0.2398 $0.2513
22-08-2024 $0.2289 89 $0.2236 $0.2377
21-08-2024 $0.2176 93 $0.2102 $0.2242
20-08-2024 $0.2215 93 $0.2161 $0.2257
19-08-2024 $0.2120 94 $0.2051 $0.2180
18-08-2024 $0.2154 93 $0.2062 $0.2207
17-08-2024 $0.2090 94 $0.2034 $0.2118
16-08-2024 $0.2103 89 $0.2020 $0.2154
15-08-2024 $0.2206 94 $0.2112 $0.2251
14-08-2024 $0.2163 93 $0.2139 $0.2291
13-08-2024 $0.2155 85 $0.2080 $0.2219
12-08-2024 $0.2176 93 $0.2115 $0.2286
11-08-2024 $0.2236 94 $0.2203 $0.2386
10-08-2024 $0.2204 93 $0.2156 $0.2251
09-08-2024 $0.2198 92 $0.2135 $0.2248
08-08-2024 $0.2025 79 $0.1920 $0.2172
07-08-2024 $0.2135 88 $0.2080 $0.2228

Download full GRT price history

View GRT price feed