Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-09-2026	$0.0252	51	$0.0236	$0.0271
13-09-2026	$0.0271	77	$0.0261	$0.0272
12-09-2026	$0.0259	73	$0.0255	$0.0265
11-09-2026	$0.0259	73	$0.0249	$0.0263
10-09-2026	$0.0261	78	$0.0255	$0.0264
09-09-2026	$0.0271	73	$0.0267	$0.0284
08-09-2026	$0.0270	75	$0.0267	$0.0281
07-09-2026	$0.0271	69	$0.0264	$0.0278
06-09-2026	$0.0277	69	$0.0206	$0.0296
05-09-2026	$0.0240	61	$0.0230	$0.0252
04-09-2026	$0.0242	77	$0.0238	$0.0249
03-09-2026	$0.0253	57	$0.0228	$0.0265
02-09-2026	$0.0231	74	$0.0196	$0.0236
01-09-2026	$0.0231	72	$0.0227	$0.0238
31-08-2026	$0.0231	78	$0.0230	$0.0237
30-08-2026	$0.0237	74	$0.0234	$0.0242
29-08-2026	$0.0236	73	$0.0232	$0.0240
21-08-2026	$0.0230	71	$0.0222	$0.0236
20-08-2026	$0.0208	74	$0.0197	$0.0211
19-08-2026	$0.0190	75	$0.0184	$0.0193
18-08-2026	$0.0189	72	$0.0186	$0.0200
17-08-2026	$0.0194	79	$0.0192	$0.0194
16-08-2026	$0.0214	45	$0.0196	$0.0231
15-08-2026	$0.0197	72	$0.0193	$0.0200
14-08-2026	$0.0195	79	$0.0194	$0.0196
13-08-2026	$0.0197	74	$0.0194	$0.0200
12-08-2026	$0.0206	77	$0.0200	$0.0207
11-08-2026	$0.0222	45	$0.0201	$0.0239
10-08-2026	$0.0207	66	$0.0201	$0.0246
09-08-2026	$0.0209	69	$0.0204	$0.0292
08-08-2026	$0.0206	66	$0.0200	$0.0212
07-08-2026	$0.0206	69	$0.0201	$0.0252
06-08-2026	$0.0222	60	$0.0210	$0.0231
05-08-2026	$0.0221	59	$0.0209	$0.0231
04-08-2026	$0.0231	47	$0.0214	$0.0300
03-08-2026	$0.0214	73	$0.0196	$0.0218
02-08-2026	$0.0201	55	$0.0190	$0.0214
01-08-2026	$0.0211	77	$0.0197	$0.0212
31-07-2026	$0.0210	79	$0.0199	$0.0213
30-07-2026	$0.0210	57	$0.0199	$0.0220
29-07-2026	$0.0221	80	$0.0219	$0.0222
28-07-2026	$0.0221	80	$0.0221	$0.0224
27-07-2026	$0.0231	69	$0.0223	$0.0269
26-07-2026	$0.0259	42	$0.0236	$0.0281
25-07-2026	$0.0258	41	$0.0230	$0.0281
24-07-2026	$0.0258	41	$0.0234	$0.0281
23-07-2026	$0.0240	76	$0.0238	$0.0243
22-07-2026	$0.0244	79	$0.0241	$0.0244
21-07-2026	$0.0246	75	$0.0243	$0.0248
20-07-2026	$0.0243	79	$0.0238	$0.0245
19-07-2026	$0.0244	78	$0.0243	$0.0249
18-07-2026	$0.0246	74	$0.0243	$0.0251
17-07-2026	$0.0248	71	$0.0243	$0.0255
16-07-2026	$0.0250	67	$0.0243	$0.0259
15-07-2026	$0.0272	65	$0.0261	$0.0280
14-07-2026	$0.0260	77	$0.0257	$0.0263
13-07-2026	$0.0253	74	$0.0250	$0.0258
12-07-2026	$0.0256	71	$0.0251	$0.0262
11-07-2026	$0.0260	64	$0.0251	$0.0308
10-07-2026	$0.0260	70	$0.0250	$0.0274
09-07-2026	$0.0276	57	$0.0261	$0.0290
08-07-2026	$0.0276	56	$0.0259	$0.0290
07-07-2026	$0.0271	77	$0.0267	$0.0272
06-07-2026	$0.0277	71	$0.0262	$0.0282
05-07-2026	$0.0269	70	$0.0263	$0.0276
04-07-2026	$0.0273	64	$0.0263	$0.0284
03-07-2026	$0.0271	66	$0.0263	$0.0281
02-07-2026	$0.0272	76	$0.0268	$0.0276
01-07-2026	$0.0258	66	$0.0250	$0.0270
30-06-2026	$0.0258	66	$0.0250	$0.0269
29-06-2026	$0.0261	61	$0.0250	$0.0277
28-06-2026	$0.0264	78	$0.0263	$0.0267
27-06-2026	$0.0263	62	$0.0252	$0.0274
26-06-2026	$0.0266	77	$0.0259	$0.0270
25-06-2026	$0.0260	77	$0.0258	$0.0279
24-06-2026	$0.0278	76	$0.0274	$0.0284
23-06-2026	$0.0276	63	$0.0261	$0.0286
22-06-2026	$0.0288	66	$0.0277	$0.0302
21-06-2026	$0.0315	53	$0.0293	$0.0333
20-06-2026	$0.0278	66	$0.0269	$0.0291
19-06-2026	$0.0281	61	$0.0260	$0.0293
18-06-2026	$0.0272	60	$0.0260	$0.0287
17-06-2026	$0.0312	50	$0.0288	$0.0332

Download full GRT price history

View GRT price feed