Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.1460	72	$0.1374	$0.1595
19-08-2025	$0.1512	64	$0.1355	$0.1666
18-08-2025	$0.1419	94	$0.1382	$0.1455
17-08-2025	$0.1472	89	$0.1438	$0.1528
16-08-2025	$0.1437	90	$0.1406	$0.1486
15-08-2025	$0.1438	93	$0.1423	$0.1494
14-08-2025	$0.1489	93	$0.1424	$0.1688
13-08-2025	$0.1630	86	$0.1520	$0.1696
12-08-2025	$0.1553	68	$0.1424	$0.1698
11-08-2025	$0.1492	93	$0.1449	$0.1762
10-08-2025	$0.1513	88	$0.1469	$0.1551
09-08-2025	$0.1526	90	$0.1450	$0.1590
08-08-2025	$0.1462	86	$0.1341	$0.1505
07-08-2025	$0.1474	91	$0.1412	$0.1513
06-08-2025	$0.1392	92	$0.1344	$0.1439
05-08-2025	$0.1418	91	$0.1385	$0.1480
04-08-2025	$0.1471	92	$0.1420	$0.1491
03-08-2025	$0.1416	90	$0.1387	$0.1487
02-08-2025	$0.1441	85	$0.1377	$0.1497
01-08-2025	$0.1445	85	$0.1391	$0.1499
31-07-2025	$0.1635	67	$0.1529	$0.1797
30-07-2025	$0.1586	80	$0.1501	$0.1800
29-07-2025	$0.1594	87	$0.1549	$0.1800
28-07-2025	$0.1724	82	$0.1662	$0.1798
27-07-2025	$0.1667	93	$0.1606	$0.1693
26-07-2025	$0.1638	91	$0.1580	$0.1677
25-07-2025	$0.1605	94	$0.1536	$0.1687
24-07-2025	$0.1610	82	$0.1525	$0.1681
23-07-2025	$0.1610	93	$0.1584	$0.1849
22-07-2025	$0.1751	77	$0.1661	$0.1865
21-07-2025	$0.1862	93	$0.1712	$0.1898
20-07-2025	$0.1796	93	$0.1714	$0.1827
19-07-2025	$0.1692	80	$0.1624	$0.1792
18-07-2025	$0.1751	93	$0.1691	$0.1791
17-07-2025	$0.1657	93	$0.1569	$0.1705
16-07-2025	$0.1603	93	$0.1549	$0.1641
15-07-2025	$0.1516	88	$0.1461	$0.1585
14-07-2025	$0.1574	89	$0.1532	$0.1627
13-07-2025	$0.1547	91	$0.1471	$0.1586
12-07-2025	$0.1504	82	$0.1434	$0.1571
11-07-2025	$0.1540	81	$0.1426	$0.1588
10-07-2025	$0.1392	89	$0.1355	$0.1431
09-07-2025	$0.1361	86	$0.1310	$0.1397
08-07-2025	$0.1326	84	$0.1242	$0.1371
07-07-2025	$0.1339	85	$0.1276	$0.1380
06-07-2025	$0.1287	87	$0.1234	$0.1330
05-07-2025	$0.1305	74	$0.1240	$0.1389
04-07-2025	$0.1339	73	$0.1256	$0.1429
03-07-2025	$0.1364	89	$0.1311	$0.1421
02-07-2025	$0.1336	73	$0.1238	$0.1434
01-07-2025	$0.1332	64	$0.1231	$0.1472
30-06-2025	$0.1298	90	$0.1271	$0.1486
29-06-2025	$0.1371	69	$0.1277	$0.1502
28-06-2025	$0.1343	59	$0.1243	$0.1502
27-06-2025	$0.1338	52	$0.1221	$0.1543
26-06-2025	$0.1335	51	$0.1223	$0.1541
25-06-2025	$0.1303	88	$0.1255	$0.1349
24-06-2025	$0.1274	88	$0.1247	$0.1321
23-06-2025	$0.1183	83	$0.1136	$0.1221
22-06-2025	$0.1124	89	$0.1094	$0.1214
21-06-2025	$0.1359	46	$0.1227	$0.1587
20-06-2025	$0.1320	91	$0.1296	$0.1583
19-06-2025	$0.1412	50	$0.1268	$0.1626
18-06-2025	$0.1374	54	$0.1239	$0.1664
17-06-2025	$0.1446	48	$0.1310	$0.1680
16-06-2025	$0.1453	79	$0.1327	$0.1538
15-06-2025	$0.1475	55	$0.1347	$0.1690
14-06-2025	$0.1489	56	$0.1376	$0.1690
13-06-2025	$0.1470	54	$0.1303	$0.1689
12-06-2025	$0.1541	67	$0.1435	$0.1685
11-06-2025	$0.1596	75	$0.1492	$0.1689
10-06-2025	$0.1581	72	$0.1458	$0.1686
09-06-2025	$0.1422	87	$0.1385	$0.1670
08-06-2025	$0.1517	59	$0.1402	$0.1695
07-06-2025	$0.1536	63	$0.1420	$0.1697
06-06-2025	$0.1519	60	$0.1362	$0.1693
05-06-2025	$0.1520	70	$0.1428	$0.1800
04-06-2025	$0.1611	61	$0.1467	$0.1800
03-06-2025	$0.1561	92	$0.1529	$0.1813
02-06-2025	$0.1513	89	$0.1426	$0.1559
01-06-2025	$0.1606	58	$0.1424	$0.1813
31-05-2025	$0.1610	59	$0.1438	$0.1815
30-05-2025	$0.1668	56	$0.1502	$0.1892
29-05-2025	$0.1770	74	$0.1674	$0.1892
28-05-2025	$0.1727	91	$0.1693	$0.1893
27-05-2025	$0.1784	93	$0.1701	$0.1833
26-05-2025	$0.1740	89	$0.1696	$0.1814
25-05-2025	$0.1682	92	$0.1607	$0.1707
24-05-2025	$0.1723	95	$0.1671	$0.1760
23-05-2025	$0.1803	85	$0.1740	$0.1939

Download full GRT price history

View GRT price feed