Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.2601	94	$0.2546	$0.2950
09-12-2023	$0.2753	73	$0.2550	$0.2950
08-12-2023	$0.2739	66	$0.2515	$0.3000
07-12-2023	$0.2606	61	$0.2372	$0.2899
06-12-2023	$0.2673	58	$0.2330	$0.3000
05-12-2023	$0.2568	44	$0.2273	$0.3011
04-12-2023	$0.2256	85	$0.2179	$0.2388
03-12-2023	$0.2281	88	$0.2215	$0.2340
02-12-2023	$0.2271	89	$0.2220	$0.2349
01-12-2023	$0.2231	86	$0.2160	$0.2312
30-11-2023	$0.2199	94	$0.2122	$0.2243
29-11-2023	$0.2262	91	$0.2200	$0.2352
28-11-2023	$0.2188	89	$0.2134	$0.2320
27-11-2023	$0.2277	85	$0.2200	$0.2600
26-11-2023	$0.2331	87	$0.2200	$0.2400
25-11-2023	$0.2397	85	$0.2313	$0.2479
24-11-2023	$0.2357	86	$0.2169	$0.2430
23-11-2023	$0.2155	91	$0.2100	$0.2247
22-11-2023	$0.2130	89	$0.2041	$0.2190
21-11-2023	$0.2303	59	$0.2119	$0.2580
20-11-2023	$0.2321	61	$0.2116	$0.2580
19-11-2023	$0.2096	83	$0.1985	$0.2181
18-11-2023	$0.1918	90	$0.1846	$0.2181
17-11-2023	$0.1981	93	$0.1936	$0.2190
16-11-2023	$0.2123	87	$0.2047	$0.2221
15-11-2023	$0.2054	92	$0.1959	$0.2081
14-11-2023	$0.1977	94	$0.1930	$0.2200
13-11-2023	$0.2270	53	$0.2047	$0.2791
12-11-2023	$0.2457	40	$0.2045	$0.3000
11-11-2023	$0.2164	91	$0.2023	$0.2200
10-11-2023	$0.2082	83	$0.2000	$0.3362
09-11-2023	$0.2121	93	$0.2073	$0.3490
08-11-2023	$0.2085	89	$0.2026	$0.2135
07-11-2023	$0.2198	92	$0.1920	$0.2312
06-11-2023	$0.2164	91	$0.1920	$0.2208
05-11-2023	$0.1970	92	$0.1940	$0.2102
04-11-2023	$0.1854	93	$0.1740	$0.1876
03-11-2023	$0.1611	86	$0.1560	$0.2000
02-11-2023	$0.1842	69	$0.1700	$0.2000
01-11-2023	$0.1798	61	$0.1580	$0.2000
31-10-2023	$0.1685	94	$0.1657	$0.1744
30-10-2023	$0.1885	46	$0.1678	$0.2200
29-10-2023	$0.1692	92	$0.1629	$0.1970
28-10-2023	$0.1629	92	$0.1583	$0.1664
27-10-2023	$0.1562	83	$0.1500	$0.1967
26-10-2023	$0.1644	85	$0.1540	$0.1972
25-10-2023	$0.1634	40	$0.1346	$0.1959
24-10-2023	$0.1469	71	$0.1361	$0.1560
23-10-2023	$0.1432	83	$0.1300	$0.1854
22-10-2023	$0.1360	80	$0.1300	$0.1450
21-10-2023	$0.1287	82	$0.1233	$0.1360
20-10-2023	$0.1258	81	$0.1200	$0.1322
19-10-2023	$0.1241	85	$0.1200	$0.1288
18-10-2023	$0.1244	84	$0.1200	$0.1350
17-10-2023	$0.1250	72	$0.1161	$0.1329
16-10-2023	$0.1303	82	$0.1250	$0.1355
15-10-2023	$0.1301	83	$0.1250	$0.1354
14-10-2023	$0.1293	85	$0.1250	$0.1336
13-10-2023	$0.1280	88	$0.1250	$0.1315
12-10-2023	$0.1263	93	$0.1239	$0.1290
11-10-2023	$0.1279	91	$0.1251	$0.1301
10-10-2023	$0.1272	88	$0.1240	$0.1320
09-10-2023	$0.1325	87	$0.1269	$0.1371
08-10-2023	$0.1324	83	$0.1271	$0.1377
07-10-2023	$0.1329	81	$0.1267	$0.1392
06-10-2023	$0.1330	80	$0.1267	$0.1388
05-10-2023	$0.1400	82	$0.1351	$0.1460
04-10-2023	$0.1419	87	$0.1376	$0.1460
03-10-2023	$0.1404	85	$0.1356	$0.1464
02-10-2023	$0.1437	84	$0.1385	$0.1495
01-10-2023	$0.1494	75	$0.1403	$0.1594
30-09-2023	$0.1364	81	$0.1301	$0.1416
29-09-2023	$0.1382	92	$0.1288	$0.1412
28-09-2023	$0.1385	88	$0.1314	$0.1420
27-09-2023	$0.1410	89	$0.1313	$0.1440
26-09-2023	$0.1396	91	$0.1357	$0.1440
25-09-2023	$0.1353	82	$0.1298	$0.1420
24-09-2023	$0.1394	90	$0.1356	$0.1420
23-09-2023	$0.1402	92	$0.1371	$0.1422
22-09-2023	$0.1385	93	$0.1357	$0.1407
21-09-2023	$0.1424	84	$0.1339	$0.1479
20-09-2023	$0.1369	81	$0.1307	$0.1440
19-09-2023	$0.1422	83	$0.1297	$0.1479
18-09-2023	$0.1381	94	$0.1336	$0.1407
17-09-2023	$0.1335	85	$0.1288	$0.1388
16-09-2023	$0.1370	89	$0.1335	$0.1400
15-09-2023	$0.1323	94	$0.1297	$0.1345
14-09-2023	$0.1314	94	$0.1280	$0.1334
13-09-2023	$0.1299	91	$0.1246	$0.1320
12-09-2023	$0.1257	84	$0.1213	$0.1313

Download full GRT price history

View GRT price feed