Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1374	54	$0.1239	$0.1664
17-06-2025	$0.1446	48	$0.1310	$0.1680
16-06-2025	$0.1453	79	$0.1327	$0.1538
15-06-2025	$0.1475	55	$0.1347	$0.1690
14-06-2025	$0.1489	56	$0.1376	$0.1690
13-06-2025	$0.1470	54	$0.1303	$0.1689
12-06-2025	$0.1541	67	$0.1435	$0.1685
11-06-2025	$0.1596	75	$0.1492	$0.1689
10-06-2025	$0.1581	72	$0.1458	$0.1686
09-06-2025	$0.1422	87	$0.1385	$0.1670
08-06-2025	$0.1517	59	$0.1402	$0.1695
07-06-2025	$0.1536	63	$0.1420	$0.1697
06-06-2025	$0.1519	60	$0.1362	$0.1693
05-06-2025	$0.1520	70	$0.1428	$0.1800
04-06-2025	$0.1611	61	$0.1467	$0.1800
03-06-2025	$0.1561	92	$0.1529	$0.1813
02-06-2025	$0.1513	89	$0.1426	$0.1559
01-06-2025	$0.1606	58	$0.1424	$0.1813
31-05-2025	$0.1610	59	$0.1438	$0.1815
30-05-2025	$0.1668	56	$0.1502	$0.1892
29-05-2025	$0.1770	74	$0.1674	$0.1892
28-05-2025	$0.1727	91	$0.1693	$0.1893
27-05-2025	$0.1784	93	$0.1701	$0.1833
26-05-2025	$0.1740	89	$0.1696	$0.1814
25-05-2025	$0.1682	92	$0.1607	$0.1707
24-05-2025	$0.1723	95	$0.1671	$0.1760
23-05-2025	$0.1803	85	$0.1740	$0.1939
22-05-2025	$0.1881	92	$0.1704	$0.1939
21-05-2025	$0.1686	72	$0.1566	$0.1900
20-05-2025	$0.1669	85	$0.1613	$0.1899
19-05-2025	$0.1765	72	$0.1595	$0.1900
18-05-2025	$0.1819	82	$0.1710	$0.1900
17-05-2025	$0.1793	54	$0.1645	$0.2040
16-05-2025	$0.1900	72	$0.1742	$0.2041
15-05-2025	$0.1885	69	$0.1751	$0.2045
14-05-2025	$0.1974	86	$0.1823	$0.2034
13-05-2025	$0.1974	74	$0.1725	$0.2114
12-05-2025	$0.1979	83	$0.1885	$0.2059
11-05-2025	$0.1870	89	$0.1800	$0.2106
10-05-2025	$0.1829	77	$0.1730	$0.1935
09-05-2025	$0.1776	92	$0.1552	$0.1817
08-05-2025	$0.1545	94	$0.1454	$0.1580
07-05-2025	$0.1509	66	$0.1412	$0.1652
06-05-2025	$0.1377	94	$0.1342	$0.1447
05-05-2025	$0.1391	89	$0.1358	$0.1634
04-05-2025	$0.1422	92	$0.1400	$0.1592
03-05-2025	$0.1499	92	$0.1468	$0.1653
02-05-2025	$0.1592	89	$0.1518	$0.1627
01-05-2025	$0.1549	87	$0.1495	$0.1685
30-04-2025	$0.1489	94	$0.1472	$0.1583
29-04-2025	$0.1551	88	$0.1488	$0.1633
28-04-2025	$0.1550	93	$0.1512	$0.1643
27-04-2025	$0.1600	92	$0.1562	$0.1643
26-04-2025	$0.1580	86	$0.1530	$0.1691
25-04-2025	$0.1618	93	$0.1535	$0.1750
24-04-2025	$0.1431	86	$0.1357	$0.1473
23-04-2025	$0.1486	74	$0.1407	$0.1595
22-04-2025	$0.1348	86	$0.1303	$0.1389
21-04-2025	$0.1345	94	$0.1317	$0.1383
20-04-2025	$0.1277	89	$0.1248	$0.1334
19-04-2025	$0.1271	89	$0.1242	$0.1312
18-04-2025	$0.1218	86	$0.1183	$0.1260
17-04-2025	$0.1208	91	$0.1192	$0.1257
16-04-2025	$0.1230	91	$0.1200	$0.1257
15-04-2025	$0.1244	87	$0.1210	$0.1305
14-04-2025	$0.1272	91	$0.1246	$0.1326
13-04-2025	$0.1302	94	$0.1282	$0.1356
12-04-2025	$0.1301	87	$0.1266	$0.1339
11-04-2025	$0.1287	91	$0.1251	$0.1322
10-04-2025	$0.1276	92	$0.1247	$0.1319
09-04-2025	$0.1219	88	$0.1176	$0.1265
08-04-2025	$0.1277	92	$0.1217	$0.1306
07-04-2025	$0.1241	89	$0.1112	$0.1272
06-04-2025	$0.1306	90	$0.1285	$0.1392
05-04-2025	$0.1373	90	$0.1335	$0.1421
04-04-2025	$0.1362	92	$0.1319	$0.1406
03-04-2025	$0.1293	86	$0.1255	$0.1407
02-04-2025	$0.1405	92	$0.1366	$0.1437
01-04-2025	$0.1454	88	$0.1418	$0.1536
31-03-2025	$0.1415	87	$0.1360	$0.1459
30-03-2025	$0.1559	59	$0.1377	$0.1750
29-03-2025	$0.1462	93	$0.1430	$0.1525
28-03-2025	$0.1551	94	$0.1532	$0.1777
27-03-2025	$0.1682	93	$0.1658	$0.1779
26-03-2025	$0.1719	93	$0.1610	$0.1764
25-03-2025	$0.1671	91	$0.1616	$0.1700
24-03-2025	$0.1644	94	$0.1580	$0.1678
23-03-2025	$0.1580	92	$0.1503	$0.1611
22-03-2025	$0.1557	87	$0.1513	$0.1599
21-03-2025	$0.1472	90	$0.1443	$0.1600

Download full GRT price history

View GRT price feed