Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.4153	78	$0.3920	$0.4438
03-05-2024	$0.4008	92	$0.3640	$0.4103
02-05-2024	$0.3764	94	$0.3584	$0.3929
01-05-2024	$0.3524	84	$0.3400	$0.3695
30-04-2024	$0.3711	87	$0.3473	$0.3931
29-04-2024	$0.4004	73	$0.3759	$0.4300
28-04-2024	$0.4180	87	$0.4034	$0.4319
27-04-2024	$0.4168	86	$0.3890	$0.4300
26-04-2024	$0.4151	84	$0.3880	$0.4300
25-04-2024	$0.4173	86	$0.3950	$0.4300
24-04-2024	$0.4584	81	$0.4413	$0.5112
23-04-2024	$0.4642	86	$0.4500	$0.5172
22-04-2024	$0.4623	87	$0.4400	$0.4974
21-04-2024	$0.4606	72	$0.4365	$0.4975
20-04-2024	$0.4367	94	$0.4100	$0.4441
19-04-2024	$0.4037	85	$0.3764	$0.4400
18-04-2024	$0.4243	46	$0.3350	$0.4950
17-04-2024	$0.4417	40	$0.3751	$0.5450
16-04-2024	$0.4435	40	$0.3820	$0.5450
15-04-2024	$0.4471	85	$0.4010	$0.5500
14-04-2024	$0.3741	95	$0.3693	$0.5500
13-04-2024	$0.4642	42	$0.4046	$0.5500
12-04-2024	$0.4821	71	$0.4543	$0.5200
11-04-2024	$0.4899	93	$0.4786	$0.5850
10-04-2024	$0.4917	91	$0.4790	$0.6000
09-04-2024	$0.5252	91	$0.5107	$0.5900
08-04-2024	$0.5735	56	$0.5160	$0.6467
07-04-2024	$0.5262	94	$0.5025	$0.6468
06-04-2024	$0.5343	75	$0.5091	$0.5700
05-04-2024	$0.5274	65	$0.4826	$0.5800
04-04-2024	$0.5186	85	$0.4939	$0.5800
03-04-2024	$0.5195	86	$0.5031	$0.6000
02-04-2024	$0.5568	61	$0.4950	$0.6231
01-04-2024	$0.5962	78	$0.5663	$0.6331
31-03-2024	$0.6043	93	$0.5979	$0.6331
30-03-2024	$0.6258	87	$0.5978	$0.6432
29-03-2024	$0.6280	90	$0.6100	$0.6504
28-03-2024	$0.6473	90	$0.6000	$0.6738
27-03-2024	$0.6608	77	$0.5953	$0.7031
26-03-2024	$0.6247	84	$0.6015	$0.7035
25-03-2024	$0.5956	93	$0.5800	$0.7120
24-03-2024	$0.6236	58	$0.5623	$0.7010
23-03-2024	$0.5992	78	$0.5630	$0.6330
22-03-2024	$0.5961	76	$0.5693	$0.6330
21-03-2024	$0.5872	86	$0.5600	$0.7048
20-03-2024	$0.6030	91	$0.5598	$0.6145
19-03-2024	$0.6126	93	$0.5500	$0.7359
18-03-2024	$0.6891	64	$0.5900	$0.7600
17-03-2024	$0.6315	77	$0.5501	$0.6700
16-03-2024	$0.6165	94	$0.6094	$0.6770
15-03-2024	$0.6108	94	$0.5754	$0.6650
14-03-2024	$0.6687	84	$0.6300	$0.6970
13-03-2024	$0.6981	84	$0.6275	$0.7310
12-03-2024	$0.6921	93	$0.6314	$0.7046
11-03-2024	$0.6972	86	$0.6540	$0.7220
10-03-2024	$0.7094	82	$0.5600	$0.7530
09-03-2024	$0.5976	93	$0.5800	$0.6493
08-03-2024	$0.5144	93	$0.4513	$0.5400
07-03-2024	$0.4995	85	$0.4540	$0.5254
06-03-2024	$0.4496	85	$0.4000	$0.4747
05-03-2024	$0.4897	84	$0.4622	$0.5075
04-03-2024	$0.4953	86	$0.4727	$0.5100
03-03-2024	$0.4894	81	$0.4660	$0.5234
02-03-2024	$0.4833	84	$0.4330	$0.5285
01-03-2024	$0.5020	78	$0.4450	$0.5310
29-02-2024	$0.4406	87	$0.4170	$0.4781
28-02-2024	$0.4362	88	$0.4218	$0.5276
27-02-2024	$0.4356	94	$0.4300	$0.5400
26-02-2024	$0.4735	65	$0.4329	$0.5200
25-02-2024	$0.4571	79	$0.4195	$0.4809
24-02-2024	$0.4509	50	$0.3884	$0.5226
23-02-2024	$0.4552	50	$0.4106	$0.5253
22-02-2024	$0.4468	82	$0.3961	$0.4667
21-02-2024	$0.3770	76	$0.3553	$0.4000
20-02-2024	$0.3862	94	$0.3635	$0.3992
19-02-2024	$0.4180	83	$0.3950	$0.4360
18-02-2024	$0.3303	86	$0.3000	$0.3470
17-02-2024	$0.2935	94	$0.2853	$0.3003
16-02-2024	$0.3052	91	$0.2843	$0.3133
15-02-2024	$0.2792	87	$0.2710	$0.2900
14-02-2024	$0.2836	89	$0.2701	$0.2900
13-02-2024	$0.2721	93	$0.2590	$0.3300
12-02-2024	$0.2588	88	$0.2500	$0.2653
11-02-2024	$0.2668	94	$0.2601	$0.2708
10-02-2024	$0.2578	86	$0.2500	$0.2710
09-02-2024	$0.2603	93	$0.2292	$0.2659
08-02-2024	$0.2518	94	$0.2284	$0.2576
07-02-2024	$0.2387	82	$0.2281	$0.2484
06-02-2024	$0.2413	93	$0.2363	$0.2469
05-02-2024	$0.2411	93	$0.2278	$0.2443

Download full GRT price history

View GRT price feed