Historical GRT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-07-2025 $0.1657 93 $0.1569 $0.1705
16-07-2025 $0.1603 93 $0.1549 $0.1641
15-07-2025 $0.1516 88 $0.1461 $0.1585
14-07-2025 $0.1574 89 $0.1532 $0.1627
13-07-2025 $0.1547 91 $0.1471 $0.1586
12-07-2025 $0.1504 82 $0.1434 $0.1571
11-07-2025 $0.1540 81 $0.1426 $0.1588
10-07-2025 $0.1392 89 $0.1355 $0.1431
09-07-2025 $0.1361 86 $0.1310 $0.1397
08-07-2025 $0.1326 84 $0.1242 $0.1371
07-07-2025 $0.1339 85 $0.1276 $0.1380
06-07-2025 $0.1287 87 $0.1234 $0.1330
05-07-2025 $0.1305 74 $0.1240 $0.1389
04-07-2025 $0.1339 73 $0.1256 $0.1429
03-07-2025 $0.1364 89 $0.1311 $0.1421
02-07-2025 $0.1336 73 $0.1238 $0.1434
01-07-2025 $0.1332 64 $0.1231 $0.1472
30-06-2025 $0.1298 90 $0.1271 $0.1486
29-06-2025 $0.1371 69 $0.1277 $0.1502
28-06-2025 $0.1343 59 $0.1243 $0.1502
27-06-2025 $0.1338 52 $0.1221 $0.1543
26-06-2025 $0.1335 51 $0.1223 $0.1541
25-06-2025 $0.1303 88 $0.1255 $0.1349
24-06-2025 $0.1274 88 $0.1247 $0.1321
23-06-2025 $0.1183 83 $0.1136 $0.1221
22-06-2025 $0.1124 89 $0.1094 $0.1214
21-06-2025 $0.1359 46 $0.1227 $0.1587
20-06-2025 $0.1320 91 $0.1296 $0.1583
19-06-2025 $0.1412 50 $0.1268 $0.1626
18-06-2025 $0.1374 54 $0.1239 $0.1664
17-06-2025 $0.1446 48 $0.1310 $0.1680
16-06-2025 $0.1453 79 $0.1327 $0.1538
15-06-2025 $0.1475 55 $0.1347 $0.1690
14-06-2025 $0.1489 56 $0.1376 $0.1690
13-06-2025 $0.1470 54 $0.1303 $0.1689
12-06-2025 $0.1541 67 $0.1435 $0.1685
11-06-2025 $0.1596 75 $0.1492 $0.1689
10-06-2025 $0.1581 72 $0.1458 $0.1686
09-06-2025 $0.1422 87 $0.1385 $0.1670
08-06-2025 $0.1517 59 $0.1402 $0.1695
07-06-2025 $0.1536 63 $0.1420 $0.1697
06-06-2025 $0.1519 60 $0.1362 $0.1693
05-06-2025 $0.1520 70 $0.1428 $0.1800
04-06-2025 $0.1611 61 $0.1467 $0.1800
03-06-2025 $0.1561 92 $0.1529 $0.1813
02-06-2025 $0.1513 89 $0.1426 $0.1559
01-06-2025 $0.1606 58 $0.1424 $0.1813
31-05-2025 $0.1610 59 $0.1438 $0.1815
30-05-2025 $0.1668 56 $0.1502 $0.1892
29-05-2025 $0.1770 74 $0.1674 $0.1892
28-05-2025 $0.1727 91 $0.1693 $0.1893
27-05-2025 $0.1784 93 $0.1701 $0.1833
26-05-2025 $0.1740 89 $0.1696 $0.1814
25-05-2025 $0.1682 92 $0.1607 $0.1707
24-05-2025 $0.1723 95 $0.1671 $0.1760
23-05-2025 $0.1803 85 $0.1740 $0.1939
22-05-2025 $0.1881 92 $0.1704 $0.1939
21-05-2025 $0.1686 72 $0.1566 $0.1900
20-05-2025 $0.1669 85 $0.1613 $0.1899
19-05-2025 $0.1765 72 $0.1595 $0.1900
18-05-2025 $0.1819 82 $0.1710 $0.1900
17-05-2025 $0.1793 54 $0.1645 $0.2040
16-05-2025 $0.1900 72 $0.1742 $0.2041
15-05-2025 $0.1885 69 $0.1751 $0.2045
14-05-2025 $0.1974 86 $0.1823 $0.2034
13-05-2025 $0.1974 74 $0.1725 $0.2114
12-05-2025 $0.1979 83 $0.1885 $0.2059
11-05-2025 $0.1870 89 $0.1800 $0.2106
10-05-2025 $0.1829 77 $0.1730 $0.1935
09-05-2025 $0.1776 92 $0.1552 $0.1817
08-05-2025 $0.1545 94 $0.1454 $0.1580
07-05-2025 $0.1509 66 $0.1412 $0.1652
06-05-2025 $0.1377 94 $0.1342 $0.1447
05-05-2025 $0.1391 89 $0.1358 $0.1634
04-05-2025 $0.1422 92 $0.1400 $0.1592
03-05-2025 $0.1499 92 $0.1468 $0.1653
02-05-2025 $0.1592 89 $0.1518 $0.1627
01-05-2025 $0.1549 87 $0.1495 $0.1685
30-04-2025 $0.1489 94 $0.1472 $0.1583
29-04-2025 $0.1551 88 $0.1488 $0.1633
28-04-2025 $0.1550 93 $0.1512 $0.1643
27-04-2025 $0.1600 92 $0.1562 $0.1643
26-04-2025 $0.1580 86 $0.1530 $0.1691
25-04-2025 $0.1618 93 $0.1535 $0.1750
24-04-2025 $0.1431 86 $0.1357 $0.1473
23-04-2025 $0.1486 74 $0.1407 $0.1595
22-04-2025 $0.1348 86 $0.1303 $0.1389
21-04-2025 $0.1345 94 $0.1317 $0.1383
20-04-2025 $0.1277 89 $0.1248 $0.1334
19-04-2025 $0.1271 89 $0.1242 $0.1312

Download full GRT price history

View GRT price feed