Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.0513	84	$0.0481	$0.0538
31-12-2025	$0.0545	71	$0.0507	$0.0587
30-12-2025	$0.0567	66	$0.0525	$0.0622
29-12-2025	$0.0555	93	$0.0543	$0.0716
28-12-2025	$0.0558	75	$0.0524	$0.0591
27-12-2025	$0.0623	40	$0.0525	$0.0749
26-12-2025	$0.0571	81	$0.0536	$0.0754
25-12-2025	$0.0569	78	$0.0534	$0.0601
24-12-2025	$0.0622	40	$0.0530	$0.0835
23-12-2025	$0.0560	93	$0.0547	$0.0572
22-12-2025	$0.0578	80	$0.0550	$0.0600
21-12-2025	$0.0569	93	$0.0557	$0.0583
20-12-2025	$0.0576	93	$0.0543	$0.0594
19-12-2025	$0.0562	93	$0.0549	$0.0574
18-12-2025	$0.0575	89	$0.0547	$0.0587
17-12-2025	$0.0591	93	$0.0576	$0.0599
16-12-2025	$0.0584	87	$0.0568	$0.0605
15-12-2025	$0.0609	87	$0.0593	$0.0635
14-12-2025	$0.0630	89	$0.0611	$0.0645
13-12-2025	$0.0628	90	$0.0615	$0.0645
12-12-2025	$0.0656	87	$0.0639	$0.0691
11-12-2025	$0.0660	90	$0.0648	$0.0680
10-12-2025	$0.0700	92	$0.0683	$0.0717
09-12-2025	$0.0688	81	$0.0657	$0.0715
08-12-2025	$0.0712	93	$0.0681	$0.0731
07-12-2025	$0.0705	93	$0.0667	$0.0725
06-12-2025	$0.0692	91	$0.0680	$0.0708
05-12-2025	$0.0719	93	$0.0710	$0.0752
04-12-2025	$0.0743	88	$0.0724	$0.0775
03-12-2025	$0.0744	75	$0.0698	$0.0783
02-12-2025	$0.0725	83	$0.0696	$0.0754
01-12-2025	$0.0714	92	$0.0702	$0.0893
30-11-2025	$0.0822	64	$0.0762	$0.0906
29-11-2025	$0.0784	92	$0.0773	$0.0883
28-11-2025	$0.0841	70	$0.0789	$0.0910
27-11-2025	$0.0782	82	$0.0750	$0.0910
26-11-2025	$0.0825	63	$0.0769	$0.0910
25-11-2025	$0.0835	69	$0.0776	$0.0906
24-11-2025	$0.0813	64	$0.0719	$0.0895
23-11-2025	$0.0823	68	$0.0769	$0.0900
22-11-2025	$0.0804	55	$0.0722	$0.0909
21-11-2025	$0.0785	92	$0.0744	$0.0839
20-11-2025	$0.0876	70	$0.0808	$0.0924
19-11-2025	$0.0870	91	$0.0839	$0.0883
18-11-2025	$0.0854	88	$0.0833	$0.0890
17-11-2025	$0.0868	80	$0.0827	$0.0914
16-11-2025	$0.0866	85	$0.0840	$0.0915
15-11-2025	$0.0875	82	$0.0840	$0.0930
14-11-2025	$0.0859	55	$0.0754	$0.0953
13-11-2025	$0.0980	93	$0.0957	$0.1010
12-11-2025	$0.1038	93	$0.0710	$0.1058
11-11-2025	$0.0900	40	$0.0644	$0.1078
10-11-2025	$0.1053	88	$0.1027	$0.1111
09-11-2025	$0.0985	79	$0.0936	$0.1034
08-11-2025	$0.1021	69	$0.0940	$0.1094
07-11-2025	$0.0909	89	$0.0840	$0.0961
06-11-2025	$0.0817	66	$0.0726	$0.0878
05-11-2025	$0.0871	93	$0.0840	$0.0890
04-11-2025	$0.0879	93	$0.0834	$0.0896
03-11-2025	$0.0914	92	$0.0890	$0.0950
02-11-2025	$0.0988	87	$0.0961	$0.1048
01-11-2025	$0.0976	80	$0.0928	$0.1014
31-10-2025	$0.0949	89	$0.0890	$0.1074
30-10-2025	$0.0987	72	$0.0889	$0.1068
29-10-2025	$0.1004	90	$0.0960	$0.1023
28-10-2025	$0.1028	81	$0.0891	$0.1074
27-10-2025	$0.1029	81	$0.0992	$0.1077
26-10-2025	$0.1010	80	$0.0947	$0.1091
25-10-2025	$0.0987	88	$0.0963	$0.1015
24-10-2025	$0.1018	93	$0.0969	$0.1083
23-10-2025	$0.0943	80	$0.0898	$0.1075
22-10-2025	$0.0962	85	$0.0932	$0.1061
21-10-2025	$0.1060	67	$0.0976	$0.1155
20-10-2025	$0.1002	70	$0.0925	$0.1114
19-10-2025	$0.0973	83	$0.0934	$0.1015
18-10-2025	$0.0956	80	$0.0910	$0.1086
17-10-2025	$0.0955	84	$0.0920	$0.0997
16-10-2025	$0.1036	86	$0.1001	$0.1077
15-10-2025	$0.1076	86	$0.1039	$0.1121
14-10-2025	$0.1038	93	$0.1021	$0.1079
13-10-2025	$0.1080	93	$0.1051	$0.1121
12-10-2025	$0.1003	92	$0.0972	$0.1032
11-10-2025	$0.1041	88	$0.0971	$0.1256
10-10-2025	$0.1276	93	$0.1226	$0.1302
09-10-2025	$0.1245	92	$0.1214	$0.1278
08-10-2025	$0.1253	88	$0.1213	$0.1350
07-10-2025	$0.1308	88	$0.1264	$0.1343
06-10-2025	$0.1284	87	$0.1235	$0.1323
05-10-2025	$0.1304	90	$0.1250	$0.1358
04-10-2025	$0.1283	92	$0.1226	$0.1314

Download full GRT price history

View GRT price feed