Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0402	48	$0.0371	$0.0431
01-03-2026	$0.0339	36	$0.0305	$0.0386
28-02-2026	$0.0396	37	$0.0353	$0.0434
27-02-2026	$0.0410	53	$0.0385	$0.0434
26-02-2026	$0.0412	58	$0.0290	$0.0431
25-02-2026	$0.0413	56	$0.0369	$0.0435
24-02-2026	$0.0403	48	$0.0370	$0.0432
23-02-2026	$0.0380	68	$0.0370	$0.0393
22-02-2026	$0.0381	68	$0.0371	$0.0449
21-02-2026	$0.0432	62	$0.0413	$0.0449
20-02-2026	$0.0418	47	$0.0385	$0.0449
19-02-2026	$0.0440	31	$0.0387	$0.0490
18-02-2026	$0.0449	34	$0.0401	$0.0496
17-02-2026	$0.0429	55	$0.0403	$0.0452
16-02-2026	$0.0454	38	$0.0323	$0.0497
15-02-2026	$0.0364	32	$0.0303	$0.0497
14-02-2026	$0.0357	20	$0.0303	$0.0414
13-02-2026	$0.0356	40	$0.0324	$0.0499
12-02-2026	$0.0372	56	$0.0352	$0.0481
11-02-2026	$0.0427	26	$0.0367	$0.0481
10-02-2026	$0.0441	25	$0.0357	$0.0497
09-02-2026	$0.0447	29	$0.0388	$0.0499
08-02-2026	$0.0457	39	$0.0405	$0.0499
07-02-2026	$0.0371	31	$0.0328	$0.0416
06-02-2026	$0.0384	64	$0.0370	$0.0400
05-02-2026	$0.0364	29	$0.0321	$0.0426
04-02-2026	$0.0385	27	$0.0337	$0.0461
03-02-2026	$0.0441	74	$0.0435	$0.0447
02-02-2026	$0.0442	77	$0.0330	$0.0445
01-02-2026	$0.0463	70	$0.0430	$0.0478
31-01-2026	$0.0472	74	$0.0466	$0.0483
30-01-2026	$0.0480	71	$0.0470	$0.0528
29-01-2026	$0.0502	78	$0.0500	$0.0516
28-01-2026	$0.0562	55	$0.0527	$0.0619
27-01-2026	$0.0518	73	$0.0510	$0.0549
26-01-2026	$0.0524	59	$0.0500	$0.0551
25-01-2026	$0.0531	72	$0.0522	$0.0541
24-01-2026	$0.0536	68	$0.0522	$0.0552
23-01-2026	$0.0539	66	$0.0522	$0.0557
22-01-2026	$0.0563	71	$0.0477	$0.0649
21-01-2026	$0.0604	46	$0.0552	$0.0649
20-01-2026	$0.0562	73	$0.0507	$0.0582
19-01-2026	$0.0590	66	$0.0572	$0.0608
18-01-2026	$0.0637	73	$0.0627	$0.0682
17-01-2026	$0.0669	74	$0.0660	$0.0688
16-01-2026	$0.0644	64	$0.0618	$0.0665
15-01-2026	$0.0651	77	$0.0612	$0.0654
14-01-2026	$0.0664	80	$0.0658	$0.0668
13-01-2026	$0.0625	77	$0.0589	$0.0652
12-01-2026	$0.0623	91	$0.0613	$0.0651
11-01-2026	$0.0650	93	$0.0602	$0.0662
10-01-2026	$0.0646	93	$0.0615	$0.0663
09-01-2026	$0.0625	78	$0.0591	$0.0651
08-01-2026	$0.0610	86	$0.0590	$0.0628
07-01-2026	$0.0639	77	$0.0590	$0.0676
06-01-2026	$0.0660	82	$0.0615	$0.0689
05-01-2026	$0.0577	56	$0.0463	$0.0852
04-01-2026	$0.0607	93	$0.0475	$0.0627
03-01-2026	$0.0567	85	$0.0542	$0.0586
02-01-2026	$0.0562	82	$0.0481	$0.0586
01-01-2026	$0.0513	84	$0.0481	$0.0538
31-12-2025	$0.0545	71	$0.0507	$0.0587
30-12-2025	$0.0567	66	$0.0525	$0.0622
29-12-2025	$0.0555	93	$0.0543	$0.0716
28-12-2025	$0.0558	75	$0.0524	$0.0591
27-12-2025	$0.0623	40	$0.0525	$0.0749
26-12-2025	$0.0571	81	$0.0536	$0.0754
25-12-2025	$0.0569	78	$0.0534	$0.0601
24-12-2025	$0.0622	40	$0.0530	$0.0835
23-12-2025	$0.0560	93	$0.0547	$0.0572
22-12-2025	$0.0578	80	$0.0550	$0.0600
21-12-2025	$0.0569	93	$0.0557	$0.0583
20-12-2025	$0.0576	93	$0.0543	$0.0594
19-12-2025	$0.0562	93	$0.0549	$0.0574
18-12-2025	$0.0575	89	$0.0547	$0.0587
17-12-2025	$0.0591	93	$0.0576	$0.0599
16-12-2025	$0.0584	87	$0.0568	$0.0605
15-12-2025	$0.0609	87	$0.0593	$0.0635
14-12-2025	$0.0630	89	$0.0611	$0.0645
13-12-2025	$0.0628	90	$0.0615	$0.0645
12-12-2025	$0.0656	87	$0.0639	$0.0691
11-12-2025	$0.0660	90	$0.0648	$0.0680
10-12-2025	$0.0700	92	$0.0683	$0.0717
09-12-2025	$0.0688	81	$0.0657	$0.0715
08-12-2025	$0.0712	93	$0.0681	$0.0731
07-12-2025	$0.0705	93	$0.0667	$0.0725
06-12-2025	$0.0692	91	$0.0680	$0.0708
05-12-2025	$0.0719	93	$0.0710	$0.0752
04-12-2025	$0.0743	88	$0.0724	$0.0775
03-12-2025	$0.0744	75	$0.0698	$0.0783

Download full GRT price history

View GRT price feed