Historical GRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-10-2024	$0.2547	79	$0.2421	$0.2705
20-10-2024	$0.2525	85	$0.2440	$0.2634
19-10-2024	$0.2561	91	$0.2301	$0.2619
18-10-2024	$0.2505	83	$0.2420	$0.2600
17-10-2024	$0.2538	88	$0.2431	$0.2600
16-10-2024	$0.2581	85	$0.2500	$0.2800
15-10-2024	$0.2678	80	$0.2546	$0.2800
14-10-2024	$0.2656	92	$0.2591	$0.2726
13-10-2024	$0.2406	88	$0.2350	$0.2505
12-10-2024	$0.2461	92	$0.2270	$0.2537
11-10-2024	$0.2417	92	$0.2270	$0.2450
10-10-2024	$0.2314	90	$0.2270	$0.2411
09-10-2024	$0.2394	93	$0.2343	$0.2452
08-10-2024	$0.2470	90	$0.2405	$0.2520
07-10-2024	$0.2543	89	$0.2440	$0.2607
06-10-2024	$0.2384	91	$0.2240	$0.2437
05-10-2024	$0.2388	92	$0.2237	$0.2452
04-10-2024	$0.2355	94	$0.2263	$0.2403
03-10-2024	$0.2362	71	$0.2199	$0.2550
02-10-2024	$0.2315	90	$0.2257	$0.2440
01-10-2024	$0.2596	87	$0.2520	$0.2706
30-09-2024	$0.2671	94	$0.2620	$0.2816
29-09-2024	$0.2696	93	$0.2614	$0.2745
28-09-2024	$0.2695	93	$0.2637	$0.2767
27-09-2024	$0.2761	93	$0.2691	$0.2847
26-09-2024	$0.2751	92	$0.2675	$0.2812
25-09-2024	$0.2684	93	$0.2590	$0.2733
24-09-2024	$0.2640	78	$0.2500	$0.2773
23-09-2024	$0.2529	89	$0.2415	$0.2644
22-09-2024	$0.2370	90	$0.2310	$0.2456
21-09-2024	$0.2443	91	$0.2386	$0.2504
20-09-2024	$0.2369	93	$0.2314	$0.2460
19-09-2024	$0.2301	93	$0.2130	$0.2349
18-09-2024	$0.2036	93	$0.1997	$0.2138
17-09-2024	$0.2092	91	$0.2033	$0.2177
16-09-2024	$0.2099	93	$0.2054	$0.2194
15-09-2024	$0.2254	93	$0.2188	$0.2290
14-09-2024	$0.2274	93	$0.2216	$0.2307
13-09-2024	$0.2176	93	$0.2139	$0.2246
12-09-2024	$0.2118	93	$0.2084	$0.2187
11-09-2024	$0.2067	92	$0.2024	$0.2143
10-09-2024	$0.2168	92	$0.2040	$0.2217
09-09-2024	$0.2119	94	$0.1980	$0.2168
08-09-2024	$0.2059	90	$0.2005	$0.2112
07-09-2024	$0.2037	92	$0.1979	$0.2070
06-09-2024	$0.2042	94	$0.1982	$0.2111
05-09-2024	$0.2134	86	$0.2040	$0.2205
04-09-2024	$0.2099	80	$0.2016	$0.2205
03-09-2024	$0.2116	93	$0.2092	$0.2220
02-09-2024	$0.2173	85	$0.2044	$0.2250
01-09-2024	$0.2146	92	$0.2091	$0.2206
31-08-2024	$0.2207	92	$0.2161	$0.2248
30-08-2024	$0.2206	94	$0.2110	$0.2240
29-08-2024	$0.2223	84	$0.2140	$0.2300
28-08-2024	$0.2229	85	$0.2150	$0.2600
27-08-2024	$0.2388	94	$0.2333	$0.2480
26-08-2024	$0.2514	93	$0.2450	$0.2641
25-08-2024	$0.2585	93	$0.2466	$0.2630
24-08-2024	$0.2601	91	$0.2477	$0.2661
23-08-2024	$0.2464	93	$0.2398	$0.2513
22-08-2024	$0.2289	89	$0.2236	$0.2377
21-08-2024	$0.2176	93	$0.2102	$0.2242
20-08-2024	$0.2215	93	$0.2161	$0.2257
19-08-2024	$0.2120	94	$0.2051	$0.2180
18-08-2024	$0.2154	93	$0.2062	$0.2207
17-08-2024	$0.2090	94	$0.2034	$0.2118
16-08-2024	$0.2103	89	$0.2020	$0.2154
15-08-2024	$0.2206	94	$0.2112	$0.2251
14-08-2024	$0.2163	93	$0.2139	$0.2291
13-08-2024	$0.2155	85	$0.2080	$0.2219
12-08-2024	$0.2176	93	$0.2115	$0.2286
11-08-2024	$0.2236	94	$0.2203	$0.2386
10-08-2024	$0.2204	93	$0.2156	$0.2251
09-08-2024	$0.2198	92	$0.2135	$0.2248
08-08-2024	$0.2025	79	$0.1920	$0.2172
07-08-2024	$0.2135	88	$0.2080	$0.2228
06-08-2024	$0.1974	51	$0.1701	$0.2219
05-08-2024	$0.1934	91	$0.1792	$0.2013
04-08-2024	$0.2408	93	$0.2356	$0.2458
03-08-2024	$0.2506	90	$0.2460	$0.2593
02-08-2024	$0.2692	94	$0.2573	$0.2790
01-08-2024	$0.2726	89	$0.2670	$0.2825
31-07-2024	$0.2868	90	$0.2810	$0.2968
30-07-2024	$0.2900	82	$0.2780	$0.3063
29-07-2024	$0.3129	91	$0.2998	$0.3193
28-07-2024	$0.3036	93	$0.2939	$0.3075
27-07-2024	$0.3152	92	$0.3036	$0.3210
26-07-2024	$0.3052	93	$0.2954	$0.3098
25-07-2024	$0.2892	94	$0.2818	$0.2946
24-07-2024	$0.3036	88	$0.2970	$0.3146

Download full GRT price history

View GRT price feed