Historical GRT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.3076 87 $0.2988 $0.3232
17-07-2024 $0.3269 93 $0.3120 $0.3363
16-07-2024 $0.3213 87 $0.3020 $0.3310
15-07-2024 $0.3112 86 $0.2999 $0.3210
14-07-2024 $0.2867 91 $0.2786 $0.2934
13-07-2024 $0.2833 91 $0.2704 $0.2880
12-07-2024 $0.2717 82 $0.2600 $0.2815
11-07-2024 $0.2892 94 $0.2758 $0.2977
10-07-2024 $0.2799 94 $0.2747 $0.2891
09-07-2024 $0.2726 89 $0.2649 $0.2795
08-07-2024 $0.2722 93 $0.2566 $0.2841
07-07-2024 $0.2776 82 $0.2682 $0.2900
06-07-2024 $0.2716 94 $0.2634 $0.2761
05-07-2024 $0.2646 77 $0.2293 $0.2800
04-07-2024 $0.2964 51 $0.2666 $0.3400
03-07-2024 $0.3062 90 $0.2968 $0.3426
02-07-2024 $0.3204 93 $0.3109 $0.3400
01-07-2024 $0.3165 92 $0.3040 $0.3400
30-06-2024 $0.3134 93 $0.3060 $0.3400
29-06-2024 $0.3156 93 $0.3120 $0.3400
28-06-2024 $0.3238 92 $0.3200 $0.3497
27-06-2024 $0.3494 77 $0.3175 $0.3700
26-06-2024 $0.3487 76 $0.3268 $0.3700
25-06-2024 $0.3395 86 $0.3266 $0.3500
24-06-2024 $0.3273 84 $0.3008 $0.3395
23-06-2024 $0.3332 80 $0.3209 $0.3600
22-06-2024 $0.3237 93 $0.3200 $0.3352
21-06-2024 $0.3409 79 $0.3273 $0.3600
20-06-2024 $0.3470 94 $0.3405 $0.3599
19-06-2024 $0.3362 93 $0.3207 $0.3412
18-06-2024 $0.3170 54 $0.2910 $0.3608
17-06-2024 $0.3523 55 $0.3234 $0.4000
16-06-2024 $0.3754 75 $0.3500 $0.4013
15-06-2024 $0.3785 78 $0.3601 $0.4013
14-06-2024 $0.3870 85 $0.3720 $0.4000
13-06-2024 $0.4238 41 $0.3762 $0.5020
12-06-2024 $0.3901 74 $0.3640 $0.5052
11-06-2024 $0.3892 79 $0.3733 $0.4090
10-06-2024 $0.4017 93 $0.3890 $0.4133
09-06-2024 $0.4070 93 $0.3992 $0.4173
08-06-2024 $0.4108 89 $0.3937 $0.4227
07-06-2024 $0.4547 92 $0.4371 $0.4611
06-06-2024 $0.4533 93 $0.4300 $0.4642
05-06-2024 $0.4578 93 $0.4489 $0.4695
04-06-2024 $0.4584 93 $0.4300 $0.4642
03-06-2024 $0.4597 93 $0.4477 $0.4683
02-06-2024 $0.4574 94 $0.4440 $0.4637
01-06-2024 $0.4457 84 $0.4300 $0.4616
31-05-2024 $0.4562 93 $0.4480 $0.4717
30-05-2024 $0.4753 93 $0.4539 $0.4816
29-05-2024 $0.4870 93 $0.4699 $0.4973
28-05-2024 $0.4748 93 $0.4658 $0.4883
27-05-2024 $0.4896 93 $0.4726 $0.4985
26-05-2024 $0.4916 91 $0.4789 $0.5067
25-05-2024 $0.4943 93 $0.4850 $0.5082
24-05-2024 $0.4933 92 $0.4803 $0.5032
23-05-2024 $0.4932 93 $0.4867 $0.5330
22-05-2024 $0.5175 93 $0.4986 $0.5290
21-05-2024 $0.5268 89 $0.5000 $0.5462
20-05-2024 $0.4747 93 $0.4624 $0.4831
19-05-2024 $0.4649 85 $0.4455 $0.4900
18-05-2024 $0.4788 82 $0.4560 $0.5000
17-05-2024 $0.4744 92 $0.4480 $0.5200
16-05-2024 $0.4646 90 $0.4453 $0.5389
15-05-2024 $0.4394 89 $0.3964 $0.4825
14-05-2024 $0.4062 89 $0.3973 $0.4342
13-05-2024 $0.4199 78 $0.3980 $0.4486
12-05-2024 $0.4400 92 $0.4248 $0.4501
11-05-2024 $0.4407 84 $0.4241 $0.4664
10-05-2024 $0.4733 90 $0.4598 $0.4902
09-05-2024 $0.4152 87 $0.4000 $0.4262
08-05-2024 $0.4269 93 $0.4102 $0.4390
07-05-2024 $0.4298 77 $0.4050 $0.4583
06-05-2024 $0.4422 93 $0.4334 $0.4734
05-05-2024 $0.4421 90 $0.3810 $0.4525
04-05-2024 $0.4153 78 $0.3920 $0.4438
03-05-2024 $0.4008 92 $0.3640 $0.4103
02-05-2024 $0.3764 94 $0.3584 $0.3929
01-05-2024 $0.3524 84 $0.3400 $0.3695
30-04-2024 $0.3711 87 $0.3473 $0.3931
29-04-2024 $0.4004 73 $0.3759 $0.4300
28-04-2024 $0.4180 87 $0.4034 $0.4319
27-04-2024 $0.4168 86 $0.3890 $0.4300
26-04-2024 $0.4151 84 $0.3880 $0.4300
25-04-2024 $0.4173 86 $0.3950 $0.4300
24-04-2024 $0.4584 81 $0.4413 $0.5112
23-04-2024 $0.4642 86 $0.4500 $0.5172
22-04-2024 $0.4623 87 $0.4400 $0.4974
21-04-2024 $0.4606 72 $0.4365 $0.4975
20-04-2024 $0.4367 94 $0.4100 $0.4441

Download full GRT price history

View GRT price feed