Historical GTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.9569	73	$0.9376	$1.0233
19-09-2024	$0.9734	73	$0.9446	$0.9872
18-09-2024	$0.8944	73	$0.8796	$0.9338
17-09-2024	$0.8963	73	$0.8832	$0.9214
16-09-2024	$0.8998	73	$0.8832	$0.9207
15-09-2024	$0.9306	73	$0.9102	$0.9616
14-09-2024	$0.9382	73	$0.9179	$0.9605
13-09-2024	$0.9379	72	$0.9083	$0.9539
12-09-2024	$0.9453	73	$0.9286	$0.9737
11-09-2024	$0.9162	73	$0.9023	$0.9572
10-09-2024	$0.9239	73	$0.9075	$0.9498
09-09-2024	$0.9001	74	$0.8804	$0.9427
08-09-2024	$0.9044	74	$0.8783	$0.9357
07-09-2024	$0.8736	74	$0.8489	$0.8850
06-09-2024	$0.8731	73	$0.8406	$0.9144
05-09-2024	$0.9014	74	$0.8752	$0.9210
04-09-2024	$0.8295	73	$0.8088	$0.8514
03-09-2024	$0.8682	73	$0.8551	$0.9234
02-09-2024	$0.8866	74	$0.8469	$0.9204
01-09-2024	$0.8884	74	$0.8741	$0.9123
31-08-2024	$0.8975	74	$0.8837	$0.9212
30-08-2024	$0.9150	74	$0.8974	$0.9374
29-08-2024	$0.9159	73	$0.8797	$0.9295
28-08-2024	$0.9063	74	$0.8745	$0.9456
27-08-2024	$0.9768	73	$0.9486	$1.0049
26-08-2024	$1.0486	73	$1.0294	$1.0979
25-08-2024	$1.0740	73	$1.0324	$1.1013
24-08-2024	$1.1043	73	$1.0629	$1.1262
23-08-2024	$1.0663	73	$1.0375	$1.0900
22-08-2024	$1.0086	73	$0.9567	$1.0266
21-08-2024	$0.9470	74	$0.9119	$0.9788
20-08-2024	$0.9717	73	$0.9491	$0.9952
19-08-2024	$0.9534	73	$0.9339	$1.0152
18-08-2024	$0.9567	74	$0.9203	$0.9836
17-08-2024	$0.9289	73	$0.8903	$0.9434
16-08-2024	$0.9207	74	$0.8990	$0.9549
15-08-2024	$0.9911	73	$0.9570	$1.0081
14-08-2024	$0.9866	72	$0.9706	$1.0374
13-08-2024	$0.9988	73	$0.9657	$1.0153
12-08-2024	$0.9681	74	$0.9443	$1.0163
11-08-2024	$0.9935	74	$0.9737	$1.0492
10-08-2024	$1.0068	74	$0.9796	$1.0368
09-08-2024	$0.9828	74	$0.9549	$1.0282
08-08-2024	$0.9838	74	$0.9642	$1.0302
07-08-2024	$0.9760	74	$0.9634	$1.0157
06-08-2024	$0.9767	73	$0.9567	$1.0221
05-08-2024	$0.9675	72	$0.8654	$0.9837
04-08-2024	$1.0634	73	$1.0376	$1.0884
03-08-2024	$1.0978	73	$1.0742	$1.1298
02-08-2024	$1.1825	73	$1.1432	$1.2076
01-08-2024	$1.2364	73	$1.2169	$1.2737
31-07-2024	$1.3356	72	$1.2754	$1.3572
30-07-2024	$1.3608	72	$1.3370	$1.4703
29-07-2024	$1.3466	72	$1.3165	$1.3921
28-07-2024	$1.4135	72	$1.3554	$1.4731
27-07-2024	$1.5234	72	$1.4535	$1.5547
26-07-2024	$1.5117	73	$1.4481	$1.5483
25-07-2024	$1.3932	73	$1.3708	$1.4570
24-07-2024	$1.4624	72	$1.3988	$1.4882
23-07-2024	$1.3209	72	$1.2753	$1.3631
22-07-2024	$1.3603	73	$1.3279	$1.4063
21-07-2024	$1.3849	73	$1.3562	$1.4275
20-07-2024	$1.3364	73	$1.3141	$1.3722
19-07-2024	$1.3052	74	$1.2659	$1.3231
18-07-2024	$1.3469	73	$1.2962	$1.3758
17-07-2024	$1.3689	73	$1.3289	$1.3997
16-07-2024	$1.2997	73	$1.2535	$1.3334
15-07-2024	$1.2826	74	$1.2542	$1.3254
14-07-2024	$1.2341	73	$1.2114	$1.2748
13-07-2024	$1.2209	73	$1.2016	$1.2568
12-07-2024	$1.2190	73	$1.1672	$1.2361
11-07-2024	$1.2509	74	$1.2195	$1.2991
10-07-2024	$1.2469	73	$1.2184	$1.2763
09-07-2024	$1.2299	73	$1.1991	$1.2524
08-07-2024	$1.2269	74	$1.1607	$1.2677
07-07-2024	$1.1994	74	$1.1840	$1.2520
06-07-2024	$1.1789	74	$1.1400	$1.1978
05-07-2024	$1.1418	73	$1.0268	$1.1592
04-07-2024	$1.2704	73	$1.2347	$1.3416
03-07-2024	$1.4189	72	$1.3821	$1.4717
02-07-2024	$1.4990	73	$1.4702	$1.5392
01-07-2024	$1.5462	72	$1.5142	$1.5972
30-06-2024	$1.5098	72	$1.4650	$1.5374
29-06-2024	$1.4746	73	$1.4486	$1.5141
28-06-2024	$1.5381	72	$1.5058	$1.5822
27-06-2024	$1.5319	73	$1.4452	$1.5672
26-06-2024	$1.5075	73	$1.4481	$1.5307
25-06-2024	$1.5166	73	$1.4587	$1.5429
24-06-2024	$1.4546	72	$1.3874	$1.4782
23-06-2024	$1.5001	74	$1.4822	$1.5594

Download full GTC price history

View GTC price feed