Historical GTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.5005	72	$0.4908	$0.5369
19-08-2025	$0.5069	73	$0.4927	$0.5472
18-08-2025	$0.5146	73	$0.4972	$0.5294
17-08-2025	$0.5489	75	$0.5422	$0.5737
16-08-2025	$0.5431	73	$0.5272	$0.5610
15-08-2025	$0.5772	73	$0.5556	$0.6141
14-08-2025	$0.6624	71	$0.6393	$0.8441
13-08-2025	$0.4941	72	$0.4737	$0.5045
12-08-2025	$0.4698	72	$0.4430	$0.4797
11-08-2025	$0.4668	71	$0.4553	$0.4829
10-08-2025	$0.4618	72	$0.4521	$0.4759
09-08-2025	$0.4754	72	$0.4670	$0.4900
08-08-2025	$0.4573	72	$0.4404	$0.4648
07-08-2025	$0.4501	72	$0.4248	$0.4583
06-08-2025	$0.4254	72	$0.4167	$0.4369
05-08-2025	$0.4415	72	$0.4198	$0.4541
04-08-2025	$0.4302	72	$0.4179	$0.4378
03-08-2025	$0.4219	74	$0.4133	$0.4293
02-08-2025	$0.4178	72	$0.4049	$0.4276
01-08-2025	$0.4160	72	$0.4088	$0.4352
31-07-2025	$0.4492	72	$0.4386	$0.4682
30-07-2025	$0.4549	73	$0.4386	$0.4636
29-07-2025	$0.4616	72	$0.4523	$0.4775
28-07-2025	$0.4763	72	$0.4685	$0.5028
27-07-2025	$0.4704	73	$0.4507	$0.4778
26-07-2025	$0.4703	72	$0.4517	$0.4794
25-07-2025	$0.4571	73	$0.4363	$0.4686
24-07-2025	$0.4426	72	$0.4309	$0.4572
23-07-2025	$0.4827	72	$0.4736	$0.5156
22-07-2025	$0.4969	72	$0.4861	$0.5182
21-07-2025	$0.5256	72	$0.5095	$0.5372
20-07-2025	$0.5024	72	$0.4816	$0.5105
19-07-2025	$0.4797	72	$0.4590	$0.4882
18-07-2025	$0.4796	72	$0.4665	$0.4970
17-07-2025	$0.4680	73	$0.4563	$0.4849
16-07-2025	$0.4594	73	$0.4488	$0.4808
15-07-2025	$0.4453	72	$0.4223	$0.4535
14-07-2025	$0.4590	72	$0.4391	$0.4673
13-07-2025	$0.4467	71	$0.4310	$0.4565
12-07-2025	$0.4330	72	$0.4235	$0.4579
11-07-2025	$0.4505	72	$0.4334	$0.4597
10-07-2025	$0.3979	71	$0.3834	$0.4065
09-07-2025	$0.3786	72	$0.3703	$0.3896
08-07-2025	$0.3711	71	$0.3502	$0.4074
07-07-2025	$0.3710	72	$0.3557	$0.3773
06-07-2025	$0.3553	73	$0.3408	$0.3624
05-07-2025	$0.3454	72	$0.3393	$0.3859
04-07-2025	$0.3560	71	$0.3463	$0.3671
03-07-2025	$0.3766	72	$0.3652	$0.3880
02-07-2025	$0.3595	72	$0.3448	$0.3659
01-07-2025	$0.3482	73	$0.3380	$0.3623
30-06-2025	$0.3567	71	$0.3499	$0.3729
29-06-2025	$0.3623	72	$0.3485	$0.3684
28-06-2025	$0.3485	72	$0.3428	$0.3574
27-06-2025	$0.3470	72	$0.3379	$0.3561
26-06-2025	$0.3416	73	$0.3362	$0.3667
25-06-2025	$0.3629	72	$0.3456	$0.3693
24-06-2025	$0.3525	72	$0.3450	$0.3593
23-06-2025	$0.3364	72	$0.3218	$0.3425
22-06-2025	$0.3237	72	$0.3169	$0.3434
21-06-2025	$0.3498	71	$0.3434	$0.3641
20-06-2025	$0.3708	71	$0.3613	$0.3803
19-06-2025	$0.3648	72	$0.3585	$0.3782
18-06-2025	$0.3592	72	$0.3469	$0.3767
17-06-2025	$0.3719	73	$0.3641	$0.3826
16-06-2025	$0.3943	74	$0.3850	$0.4074
15-06-2025	$0.3833	72	$0.3721	$0.3911
14-06-2025	$0.3861	72	$0.3749	$0.3942
13-06-2025	$0.3746	72	$0.3667	$0.3884
12-06-2025	$0.4010	73	$0.3870	$0.4156
11-06-2025	$0.4366	73	$0.4241	$0.4532
10-06-2025	$0.4439	73	$0.4256	$0.4576
09-06-2025	$0.4121	73	$0.3952	$0.4233
08-06-2025	$0.4127	74	$0.4012	$0.4244
07-06-2025	$0.4133	73	$0.4042	$0.4291
06-06-2025	$0.4074	73	$0.3880	$0.4151
05-06-2025	$0.4121	74	$0.4055	$0.4276
04-06-2025	$0.4170	73	$0.4110	$0.4405
03-06-2025	$0.4336	73	$0.4151	$0.4426
02-06-2025	$0.4083	73	$0.3926	$0.4175
01-06-2025	$0.4058	72	$0.3882	$0.4125
31-05-2025	$0.3932	72	$0.3773	$0.4029
30-05-2025	$0.4206	72	$0.4060	$0.4340
29-05-2025	$0.4542	73	$0.4466	$0.4772
28-05-2025	$0.4578	73	$0.4435	$0.4765
27-05-2025	$0.4623	74	$0.4553	$0.4813
26-05-2025	$0.4546	73	$0.4475	$0.4768
25-05-2025	$0.4443	73	$0.4296	$0.4543
24-05-2025	$0.4636	73	$0.4494	$0.4764
23-05-2025	$0.4972	72	$0.4744	$0.5188

Download full GTC price history

View GTC price feed