Historical GTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.7706	74	$1.6822	$1.7991
02-05-2024	$1.7092	74	$1.6405	$1.7600
01-05-2024	$1.6673	73	$1.5852	$1.7173
30-04-2024	$1.6987	73	$1.6681	$1.8560
29-04-2024	$1.7745	73	$1.7417	$1.8294
28-04-2024	$1.9151	74	$1.8685	$1.9591
27-04-2024	$1.8691	74	$1.8094	$1.8946
26-04-2024	$1.8842	73	$1.8038	$1.9119
25-04-2024	$1.8847	73	$1.8168	$1.9129
24-04-2024	$2.0204	73	$1.9892	$2.1048
23-04-2024	$2.0325	73	$1.9709	$2.0862
22-04-2024	$2.0476	73	$1.9919	$2.0834
21-04-2024	$1.9748	73	$1.9416	$2.0660
20-04-2024	$1.9124	74	$1.8521	$1.9467
19-04-2024	$1.9259	73	$1.8853	$1.9832
18-04-2024	$1.8568	73	$1.7575	$1.9140
17-04-2024	$1.8289	74	$1.7779	$1.9091
16-04-2024	$1.8454	74	$1.7845	$1.9245
15-04-2024	$1.9962	74	$1.9706	$2.0807
14-04-2024	$1.8750	78	$1.8664	$2.0072
13-04-2024	$2.1960	76	$2.1455	$2.2412
12-04-2024	$2.6180	73	$2.5659	$2.7862
11-04-2024	$2.7292	73	$2.6579	$2.8509
10-04-2024	$2.7571	74	$2.6437	$2.8162
09-04-2024	$2.8650	73	$2.8058	$2.9715
08-04-2024	$2.9324	73	$2.8197	$2.9822
07-04-2024	$2.8508	74	$2.7646	$2.8951
06-04-2024	$2.7486	74	$2.7111	$2.8189
05-04-2024	$2.7217	74	$2.5905	$2.7700
04-04-2024	$2.7916	74	$2.7022	$2.8291
03-04-2024	$2.7946	74	$2.7464	$2.9081
02-04-2024	$2.7947	74	$2.7049	$2.9307
01-04-2024	$3.1304	73	$3.0455	$3.2341
31-03-2024	$3.3287	74	$3.2623	$3.4322
30-03-2024	$3.4258	74	$3.3168	$3.4802
29-03-2024	$3.5392	75	$3.3299	$3.5839
28-03-2024	$3.3082	73	$3.2435	$3.5349
27-03-2024	$3.1536	73	$3.0083	$3.2108
26-03-2024	$3.1859	73	$3.1079	$3.2574
25-03-2024	$3.0412	73	$2.9612	$3.1018
24-03-2024	$2.8978	75	$2.7591	$2.9345
23-03-2024	$2.8791	75	$2.8057	$2.9217
22-03-2024	$2.8455	74	$2.8037	$3.0202
21-03-2024	$2.8448	74	$2.7848	$2.9097
20-03-2024	$2.7546	74	$2.5980	$2.8072
19-03-2024	$2.7326	74	$2.5400	$2.7918
18-03-2024	$3.0244	74	$2.9459	$3.1737
17-03-2024	$2.8663	74	$2.6943	$2.9628
16-03-2024	$3.0275	74	$2.9917	$3.2688
15-03-2024	$3.0721	74	$2.8974	$3.2562
14-03-2024	$3.3991	74	$3.3331	$3.5958
13-03-2024	$3.6657	74	$3.5878	$3.8857
12-03-2024	$3.5207	73	$3.3970	$3.6925
11-03-2024	$3.6545	73	$3.4885	$3.7111
10-03-2024	$3.4470	73	$3.3776	$3.7310
09-03-2024	$3.4903	73	$3.4238	$3.7223
08-03-2024	$3.4360	73	$3.3279	$3.6262
07-03-2024	$3.7035	72	$3.2516	$4.4854
06-03-2024	$3.0932	73	$3.0173	$3.2971
05-03-2024	$3.4200	72	$3.3493	$3.7423
04-03-2024	$3.0133	73	$2.8915	$3.0621
03-03-2024	$3.0355	73	$2.8238	$3.2259
02-03-2024	$3.0462	73	$2.9468	$3.1559
01-03-2024	$2.8286	72	$2.6943	$2.8805
29-02-2024	$2.7711	73	$2.5604	$2.9434
28-02-2024	$2.5719	73	$2.4312	$2.6623
27-02-2024	$2.4255	74	$2.3847	$2.5137
26-02-2024	$2.3447	74	$2.2829	$2.4743
25-02-2024	$2.4174	73	$2.2794	$2.4513
24-02-2024	$2.3175	73	$2.2270	$2.3737
23-02-2024	$2.2613	74	$2.1920	$2.3216
22-02-2024	$2.3550	73	$2.2384	$2.4001
21-02-2024	$2.2649	74	$2.1759	$2.3315
20-02-2024	$2.3910	74	$2.3583	$2.5763
19-02-2024	$2.5347	74	$2.4079	$2.5930
18-02-2024	$2.3614	74	$2.3054	$2.4639
17-02-2024	$2.3534	73	$2.1309	$2.4313
16-02-2024	$2.2064	74	$2.0803	$2.2959
15-02-2024	$2.1468	74	$2.0637	$2.2005
14-02-2024	$2.0661	73	$2.0201	$2.1500
13-02-2024	$1.9874	73	$1.9540	$2.0637
12-02-2024	$1.9138	73	$1.8493	$1.9448
11-02-2024	$1.9539	73	$1.9188	$2.0003
10-02-2024	$1.9761	73	$1.9062	$2.0053
09-02-2024	$1.9130	73	$1.8795	$1.9703
08-02-2024	$1.9039	73	$1.8382	$1.9383
07-02-2024	$1.7688	73	$1.7261	$1.8210
06-02-2024	$1.7251	73	$1.6848	$1.7722
05-02-2024	$1.7112	73	$1.6755	$1.7439
04-02-2024	$1.7094	73	$1.6650	$1.7443

Download full GTC price history

View GTC price feed