Historical GTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $1.8029 73 $1.7466 $1.8340
15-06-2024 $1.8195 73 $1.7742 $1.8545
14-06-2024 $1.9186 73 $1.8686 $1.9469
13-06-2024 $1.9469 73 $1.8923 $1.9854
12-06-2024 $2.0184 73 $1.9116 $2.0762
11-06-2024 $1.9397 73 $1.9064 $2.0599
10-06-2024 $2.0477 73 $1.9914 $2.1168
09-06-2024 $2.1213 72 $2.0555 $2.1737
08-06-2024 $2.1708 73 $2.0784 $2.2798
07-06-2024 $2.4289 72 $2.3502 $2.5458
06-06-2024 $2.5374 73 $2.4982 $2.6067
05-06-2024 $2.6362 73 $2.5916 $2.7893
04-06-2024 $2.7030 72 $2.6071 $2.8163
03-06-2024 $2.4562 74 $2.3323 $2.4971
02-06-2024 $2.5158 72 $2.4301 $2.8499
01-06-2024 $2.2701 73 $2.1573 $2.3104
31-05-2024 $2.0897 73 $2.0467 $2.1726
30-05-2024 $2.0337 73 $1.8857 $2.0812
29-05-2024 $1.9979 72 $1.9372 $2.0527
28-05-2024 $2.0137 71 $1.9120 $2.0512
27-05-2024 $2.0791 73 $1.9796 $2.1152
26-05-2024 $2.0117 73 $1.9726 $2.0635
25-05-2024 $2.0337 73 $2.0019 $2.0841
24-05-2024 $1.9937 73 $1.8778 $2.0641
23-05-2024 $1.9533 72 $1.9034 $2.0811
22-05-2024 $1.9614 72 $1.9029 $2.0454
21-05-2024 $2.0403 72 $1.9240 $2.0750
20-05-2024 $1.7637 73 $1.7160 $1.7959
19-05-2024 $1.7538 72 $1.7157 $1.8444
18-05-2024 $1.8543 73 $1.8242 $1.9290
17-05-2024 $1.8172 73 $1.7857 $1.8777
16-05-2024 $1.7944 73 $1.7573 $1.8654
15-05-2024 $1.7826 73 $1.6542 $1.8253
14-05-2024 $1.7455 73 $1.7171 $1.8130
13-05-2024 $1.7833 73 $1.7509 $1.8687
12-05-2024 $1.8872 74 $1.8324 $1.9213
11-05-2024 $1.9206 74 $1.8528 $1.9463
10-05-2024 $1.9849 73 $1.9116 $2.0424
09-05-2024 $1.8882 72 $1.7973 $1.9367
08-05-2024 $1.8049 73 $1.7136 $1.8327
07-05-2024 $1.8215 73 $1.7662 $2.0955
06-05-2024 $1.8352 73 $1.7678 $1.9412
05-05-2024 $1.7934 73 $1.7430 $1.8209
04-05-2024 $1.7983 74 $1.7526 $1.8556
03-05-2024 $1.7706 74 $1.6822 $1.7991
02-05-2024 $1.7092 74 $1.6405 $1.7600
01-05-2024 $1.6673 73 $1.5852 $1.7173
30-04-2024 $1.6987 73 $1.6681 $1.8560
29-04-2024 $1.7745 73 $1.7417 $1.8294
28-04-2024 $1.9151 74 $1.8685 $1.9591
27-04-2024 $1.8691 74 $1.8094 $1.8946
26-04-2024 $1.8842 73 $1.8038 $1.9119
25-04-2024 $1.8847 73 $1.8168 $1.9129
24-04-2024 $2.0204 73 $1.9892 $2.1048
23-04-2024 $2.0325 73 $1.9709 $2.0862
22-04-2024 $2.0476 73 $1.9919 $2.0834
21-04-2024 $1.9748 73 $1.9416 $2.0660
20-04-2024 $1.9124 74 $1.8521 $1.9467
19-04-2024 $1.9259 73 $1.8853 $1.9832
18-04-2024 $1.8568 73 $1.7575 $1.9140
17-04-2024 $1.8289 74 $1.7779 $1.9091
16-04-2024 $1.8454 74 $1.7845 $1.9245
15-04-2024 $1.9962 74 $1.9706 $2.0807
14-04-2024 $1.8750 78 $1.8664 $2.0072
13-04-2024 $2.1960 76 $2.1455 $2.2412
12-04-2024 $2.6180 73 $2.5659 $2.7862
11-04-2024 $2.7292 73 $2.6579 $2.8509
10-04-2024 $2.7571 74 $2.6437 $2.8162
09-04-2024 $2.8650 73 $2.8058 $2.9715
08-04-2024 $2.9324 73 $2.8197 $2.9822
07-04-2024 $2.8508 74 $2.7646 $2.8951
06-04-2024 $2.7486 74 $2.7111 $2.8189
05-04-2024 $2.7217 74 $2.5905 $2.7700
04-04-2024 $2.7916 74 $2.7022 $2.8291
03-04-2024 $2.7946 74 $2.7464 $2.9081
02-04-2024 $2.7947 74 $2.7049 $2.9307
01-04-2024 $3.1304 73 $3.0455 $3.2341
31-03-2024 $3.3287 74 $3.2623 $3.4322
30-03-2024 $3.4258 74 $3.3168 $3.4802
29-03-2024 $3.5392 75 $3.3299 $3.5839
28-03-2024 $3.3082 73 $3.2435 $3.5349
27-03-2024 $3.1536 73 $3.0083 $3.2108
26-03-2024 $3.1859 73 $3.1079 $3.2574
25-03-2024 $3.0412 73 $2.9612 $3.1018
24-03-2024 $2.8978 75 $2.7591 $2.9345
23-03-2024 $2.8791 75 $2.8057 $2.9217
22-03-2024 $2.8455 74 $2.8037 $3.0202
21-03-2024 $2.8448 74 $2.7848 $2.9097
20-03-2024 $2.7546 74 $2.5980 $2.8072
19-03-2024 $2.7326 74 $2.5400 $2.7918

Download full GTC price history

View GTC price feed