Historical GTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$1.8479	74	$1.7997	$1.9053
09-12-2023	$1.8935	75	$1.8470	$1.9482
08-12-2023	$1.8064	74	$1.7749	$1.8689
07-12-2023	$1.7896	74	$1.7032	$1.8337
06-12-2023	$1.7402	74	$1.6855	$1.8349
05-12-2023	$1.8550	73	$1.7751	$1.8916
04-12-2023	$1.7469	73	$1.6465	$1.8264
03-12-2023	$1.6352	74	$1.6130	$1.7079
02-12-2023	$1.7027	74	$1.6588	$1.7434
01-12-2023	$1.6838	74	$1.6577	$1.7301
30-11-2023	$1.6873	74	$1.6528	$1.7558
29-11-2023	$1.6396	74	$1.5851	$1.7298
28-11-2023	$1.5677	74	$1.5012	$1.6024
27-11-2023	$1.5567	73	$1.5265	$1.6125
26-11-2023	$1.6585	75	$1.6175	$1.6836
25-11-2023	$1.6516	74	$1.6113	$1.7057
24-11-2023	$1.6435	74	$1.6104	$1.6920
23-11-2023	$1.5901	74	$1.5594	$1.6416
22-11-2023	$1.5614	74	$1.5295	$1.5962
21-11-2023	$1.6570	73	$1.6336	$1.7278
20-11-2023	$1.7186	74	$1.6666	$1.7747
19-11-2023	$1.6136	74	$1.5845	$1.6572
18-11-2023	$1.5855	74	$1.4931	$1.6189
17-11-2023	$1.6201	74	$1.5729	$1.6945
16-11-2023	$1.7029	74	$1.6740	$1.8155
15-11-2023	$1.7340	74	$1.6775	$1.7637
14-11-2023	$1.7267	73	$1.6828	$1.8228
13-11-2023	$1.8914	73	$1.8368	$2.0100
12-11-2023	$1.8451	74	$1.8190	$1.9397
11-11-2023	$1.8337	73	$1.7783	$1.8978
10-11-2023	$1.8356	73	$1.7908	$1.9067
09-11-2023	$1.7633	74	$1.7118	$1.8184
08-11-2023	$1.6443	73	$1.6150	$1.6895
07-11-2023	$1.6908	73	$1.6364	$1.7560
06-11-2023	$1.6595	73	$1.5759	$1.6832
05-11-2023	$1.5684	74	$1.5241	$1.6062
04-11-2023	$1.5067	74	$1.4761	$1.5555
03-11-2023	$1.4375	73	$1.4032	$1.4967
02-11-2023	$1.5493	73	$1.5057	$1.5798
01-11-2023	$1.4815	73	$1.4363	$1.5049
31-10-2023	$1.5243	73	$1.4956	$1.5796
30-10-2023	$1.5711	73	$1.5190	$1.6107
29-10-2023	$1.5644	74	$1.5322	$1.6050
28-10-2023	$1.5170	74	$1.4968	$1.5658
27-10-2023	$1.5398	74	$1.4881	$1.5656
26-10-2023	$1.5706	74	$1.5155	$1.6528
25-10-2023	$1.4908	74	$1.4312	$1.5163
24-10-2023	$1.5059	73	$1.4092	$1.5351
23-10-2023	$1.4070	73	$1.3654	$1.4317
22-10-2023	$1.3545	74	$1.3289	$1.3989
21-10-2023	$1.3498	73	$1.3177	$1.3744
20-10-2023	$1.3376	74	$1.3141	$1.3732
19-10-2023	$1.3134	73	$1.2835	$1.3471
18-10-2023	$1.3251	73	$1.3042	$1.3567
17-10-2023	$1.3739	73	$1.3548	$1.4198
16-10-2023	$1.4294	73	$1.3795	$1.4507
15-10-2023	$1.3620	74	$1.3436	$1.4130
14-10-2023	$1.3515	73	$1.3326	$1.3883
13-10-2023	$1.3657	73	$1.3397	$1.3894
12-10-2023	$1.3379	74	$1.3096	$1.3718
11-10-2023	$1.3831	74	$1.3279	$1.4041
10-10-2023	$1.3928	74	$1.3750	$1.4678
09-10-2023	$1.4277	73	$1.3496	$1.4985
08-10-2023	$1.4073	74	$1.3858	$1.4415
07-10-2023	$1.4416	74	$1.4191	$1.4673
06-10-2023	$1.4267	73	$1.4034	$1.4568
05-10-2023	$1.4461	74	$1.4201	$1.4737
04-10-2023	$1.4643	74	$1.4372	$1.5001
03-10-2023	$1.5252	73	$1.4959	$1.5669
02-10-2023	$1.6139	74	$1.5818	$1.6927
01-10-2023	$1.5686	74	$1.4843	$1.5901
30-09-2023	$1.4475	73	$1.4202	$1.4765
29-09-2023	$1.4304	74	$1.4019	$1.4647
28-09-2023	$1.4060	73	$1.3742	$1.4406
27-09-2023	$1.3943	73	$1.3374	$1.4351
26-09-2023	$1.3698	73	$1.3466	$1.4116
25-09-2023	$1.3843	73	$1.3466	$1.4046
24-09-2023	$1.3877	74	$1.3651	$1.4141
23-09-2023	$1.3829	74	$1.3658	$1.4205
22-09-2023	$1.4002	74	$1.3818	$1.4389
21-09-2023	$1.4008	73	$1.3729	$1.4687
20-09-2023	$1.4374	74	$1.3912	$1.4749
19-09-2023	$1.4163	74	$1.3967	$1.4552
18-09-2023	$1.4471	74	$1.4135	$1.4797
17-09-2023	$1.4243	74	$1.3958	$1.4536
16-09-2023	$1.4534	73	$1.4303	$1.4936
15-09-2023	$1.4246	73	$1.3905	$1.4478
14-09-2023	$1.4348	74	$1.4062	$1.4598
13-09-2023	$1.4273	74	$1.4041	$1.4809
12-09-2023	$1.4430	73	$1.3969	$1.4798

Download full GTC price history

View GTC price feed