Historical GTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.3592	72	$0.3469	$0.3767
17-06-2025	$0.3719	73	$0.3641	$0.3826
16-06-2025	$0.3943	74	$0.3850	$0.4074
15-06-2025	$0.3833	72	$0.3721	$0.3911
14-06-2025	$0.3861	72	$0.3749	$0.3942
13-06-2025	$0.3746	72	$0.3667	$0.3884
12-06-2025	$0.4010	73	$0.3870	$0.4156
11-06-2025	$0.4366	73	$0.4241	$0.4532
10-06-2025	$0.4439	73	$0.4256	$0.4576
09-06-2025	$0.4121	73	$0.3952	$0.4233
08-06-2025	$0.4127	74	$0.4012	$0.4244
07-06-2025	$0.4133	73	$0.4042	$0.4291
06-06-2025	$0.4074	73	$0.3880	$0.4151
05-06-2025	$0.4121	74	$0.4055	$0.4276
04-06-2025	$0.4170	73	$0.4110	$0.4405
03-06-2025	$0.4336	73	$0.4151	$0.4426
02-06-2025	$0.4083	73	$0.3926	$0.4175
01-06-2025	$0.4058	72	$0.3882	$0.4125
31-05-2025	$0.3932	72	$0.3773	$0.4029
30-05-2025	$0.4206	72	$0.4060	$0.4340
29-05-2025	$0.4542	73	$0.4466	$0.4772
28-05-2025	$0.4578	73	$0.4435	$0.4765
27-05-2025	$0.4623	74	$0.4553	$0.4813
26-05-2025	$0.4546	73	$0.4475	$0.4768
25-05-2025	$0.4443	73	$0.4296	$0.4543
24-05-2025	$0.4636	73	$0.4494	$0.4764
23-05-2025	$0.4972	72	$0.4744	$0.5188
22-05-2025	$0.5142	72	$0.4922	$0.5270
21-05-2025	$0.4699	73	$0.4559	$0.4800
20-05-2025	$0.4669	73	$0.4563	$0.4871
19-05-2025	$0.4634	72	$0.4485	$0.4722
18-05-2025	$0.4905	72	$0.4743	$0.4983
17-05-2025	$0.4706	73	$0.4619	$0.4872
16-05-2025	$0.5026	72	$0.4939	$0.5222
15-05-2025	$0.5098	72	$0.4976	$0.5318
14-05-2025	$0.5465	72	$0.5332	$0.5752
13-05-2025	$0.5531	72	$0.5270	$0.5636
12-05-2025	$0.5671	72	$0.5452	$0.5813
11-05-2025	$0.5289	72	$0.5203	$0.5615
10-05-2025	$0.5383	72	$0.5044	$0.5471
09-05-2025	$0.5117	72	$0.4895	$0.5265
08-05-2025	$0.4598	72	$0.4509	$0.4727
07-05-2025	$0.4291	72	$0.4200	$0.4524
06-05-2025	$0.4135	73	$0.4048	$0.4474
05-05-2025	$0.4417	72	$0.4295	$0.4589
04-05-2025	$0.4366	73	$0.4280	$0.4498
03-05-2025	$0.4600	72	$0.4496	$0.4913
02-05-2025	$0.4952	72	$0.4854	$0.5128
01-05-2025	$0.5125	72	$0.5006	$0.5361
30-04-2025	$0.4849	72	$0.4767	$0.5178
29-04-2025	$0.4977	72	$0.4820	$0.5175
28-04-2025	$0.4907	72	$0.4820	$0.5323
27-04-2025	$0.5185	73	$0.5061	$0.5454
26-04-2025	$0.5138	73	$0.5034	$0.5390
25-04-2025	$0.5328	73	$0.5228	$0.5538
24-04-2025	$0.5120	72	$0.4882	$0.5297
23-04-2025	$0.4973	72	$0.4893	$0.5210
22-04-2025	$0.4897	72	$0.4602	$0.4996
21-04-2025	$0.5103	73	$0.4849	$0.5299
20-04-2025	$0.4396	72	$0.4295	$0.4651
19-04-2025	$0.4059	73	$0.3966	$0.4136
18-04-2025	$0.3968	73	$0.3873	$0.4040
17-04-2025	$0.3744	73	$0.3683	$0.3887
16-04-2025	$0.3737	73	$0.3680	$0.3877
15-04-2025	$0.3980	72	$0.3913	$0.4164
14-04-2025	$0.4051	72	$0.3858	$0.4149
13-04-2025	$0.4108	73	$0.4045	$0.4287
12-04-2025	$0.4243	71	$0.4094	$0.4321
11-04-2025	$0.4107	71	$0.3987	$0.4228
10-04-2025	$0.4053	72	$0.3952	$0.4194
09-04-2025	$0.3978	72	$0.3809	$0.4155
08-04-2025	$0.4097	72	$0.3898	$0.4195
07-04-2025	$0.3978	72	$0.3504	$0.4050
06-04-2025	$0.4311	69	$0.4214	$0.4561
05-04-2025	$0.4471	71	$0.4366	$0.4667
04-04-2025	$0.4367	71	$0.4200	$0.4496
03-04-2025	$0.4054	72	$0.3981	$0.4533
02-04-2025	$0.4701	72	$0.4595	$0.4870
01-04-2025	$0.4949	72	$0.4849	$0.5291
31-03-2025	$0.5008	72	$0.4742	$0.5110
30-03-2025	$0.5097	73	$0.5020	$0.5303
29-03-2025	$0.5034	73	$0.4911	$0.5192
28-03-2025	$0.5222	73	$0.5124	$0.5408
27-03-2025	$0.5783	73	$0.5672	$0.6015
26-03-2025	$0.6012	73	$0.5907	$0.6200
25-03-2025	$0.5947	73	$0.5861	$0.6233
24-03-2025	$0.6157	73	$0.5827	$0.6277
23-03-2025	$0.5991	73	$0.5863	$0.6147
22-03-2025	$0.6024	73	$0.5871	$0.6131
21-03-2025	$0.5667	73	$0.5545	$0.6044

Download full GTC price history

View GTC price feed