Historical GTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.1238	80	$0.1209	$0.1250
01-03-2026	$0.1243	80	$0.1241	$0.1274
28-02-2026	$0.1214	80	$0.1214	$0.1258
27-02-2026	$0.1331	80	$0.1327	$0.1344
26-02-2026	$0.1343	80	$0.1341	$0.1345
25-02-2026	$0.1319	80	$0.1286	$0.1321
24-02-2026	$0.1256	80	$0.1250	$0.1257
23-02-2026	$0.1295	80	$0.1276	$0.1310
22-02-2026	$0.1365	80	$0.1365	$0.1366
21-02-2026	$0.1380	80	$0.1380	$0.1396
20-02-2026	$0.1372	80	$0.1370	$0.1399
19-02-2026	$0.1401	80	$0.1395	$0.1426
18-02-2026	$0.1454	80	$0.1454	$0.1498
17-02-2026	$0.1530	80	$0.1497	$0.1530
16-02-2026	$0.1539	80	$0.1494	$0.1539
15-02-2026	$0.1513	80	$0.1513	$0.1585
14-02-2026	$0.1556	80	$0.1526	$0.1569
13-02-2026	$0.1458	80	$0.1441	$0.1485
12-02-2026	$0.1459	80	$0.1431	$0.1486
11-02-2026	$0.1388	80	$0.1371	$0.1391
10-02-2026	$0.1425	80	$0.1410	$0.1426
09-02-2026	$0.1430	80	$0.1416	$0.1448
08-02-2026	$0.1480	80	$0.1466	$0.1496
07-02-2026	$0.1466	80	$0.1421	$0.1470
06-02-2026	$0.1414	80	$0.1373	$0.1415
05-02-2026	$0.1476	80	$0.1458	$0.1564
04-02-2026	$0.1580	80	$0.1579	$0.1624
03-02-2026	$0.1643	80	$0.1615	$0.1671
02-02-2026	$0.1641	80	$0.1597	$0.1642
01-02-2026	$0.1624	80	$0.1624	$0.1670
31-01-2026	$0.1728	80	$0.1713	$0.1788
30-01-2026	$0.1718	80	$0.1691	$0.1721
29-01-2026	$0.1852	80	$0.1849	$0.1892
28-01-2026	$0.1923	80	$0.1920	$0.1953
27-01-2026	$0.1924	80	$0.1914	$0.1952
26-01-2026	$0.1933	80	$0.1915	$0.1934
25-01-2026	$0.1998	80	$0.1983	$0.2028
24-01-2026	$0.2058	80	$0.2028	$0.2058
23-01-2026	$0.1977	80	$0.1937	$0.1981
22-01-2026	$0.1979	80	$0.1978	$0.2010
21-01-2026	$0.1945	80	$0.1931	$0.1997
20-01-2026	$0.2062	80	$0.2030	$0.2108
19-01-2026	$0.2071	80	$0.2057	$0.2104
18-01-2026	$0.2267	80	$0.2261	$0.2277
17-01-2026	$0.2215	80	$0.2184	$0.2215
16-01-2026	$0.2133	80	$0.2115	$0.2133
15-01-2026	$0.2228	80	$0.2186	$0.2246
14-01-2026	$0.2278	80	$0.2240	$0.2279
13-01-2026	$0.2152	71	$0.2093	$0.2195
12-01-2026	$0.2074	71	$0.2032	$0.2210
11-01-2026	$0.2201	71	$0.2143	$0.2243
10-01-2026	$0.2223	70	$0.2159	$0.2288
09-01-2026	$0.2191	71	$0.2146	$0.2262
08-01-2026	$0.2138	71	$0.2096	$0.2226
07-01-2026	$0.2263	71	$0.2214	$0.2336
06-01-2026	$0.2344	71	$0.2265	$0.2388
05-01-2026	$0.2266	71	$0.2206	$0.2311
04-01-2026	$0.2247	71	$0.2174	$0.2305
03-01-2026	$0.2186	71	$0.2113	$0.2228
02-01-2026	$0.2133	72	$0.2079	$0.2183
01-01-2026	$0.2002	72	$0.1967	$0.2066
31-12-2025	$0.2004	70	$0.1950	$0.2077
30-12-2025	$0.2016	71	$0.1956	$0.2057
29-12-2025	$0.2020	71	$0.1962	$0.2117
28-12-2025	$0.2027	71	$0.1986	$0.2084
27-12-2025	$0.1997	71	$0.1927	$0.2066
26-12-2025	$0.1950	70	$0.1899	$0.1996
25-12-2025	$0.1974	72	$0.1930	$0.2039
24-12-2025	$0.1940	71	$0.1882	$0.2006
23-12-2025	$0.1921	72	$0.1863	$0.1982
22-12-2025	$0.1972	71	$0.1907	$0.2028
21-12-2025	$0.1949	71	$0.1912	$0.2020
20-12-2025	$0.1989	69	$0.1912	$0.2051
19-12-2025	$0.1907	71	$0.1853	$0.1962
18-12-2025	$0.1892	71	$0.1808	$0.1930
17-12-2025	$0.1942	69	$0.1889	$0.2004
16-12-2025	$0.1960	71	$0.1889	$0.2015
15-12-2025	$0.2009	69	$0.1962	$0.2057
14-12-2025	$0.2047	71	$0.1994	$0.2102
13-12-2025	$0.2124	71	$0.2084	$0.2180
12-12-2025	$0.2150	71	$0.2089	$0.2207
11-12-2025	$0.2122	71	$0.2054	$0.2177
10-12-2025	$0.2216	71	$0.2172	$0.2305
09-12-2025	$0.2264	71	$0.2160	$0.2324
08-12-2025	$0.2250	71	$0.2206	$0.2340
07-12-2025	$0.2173	71	$0.2102	$0.2245
06-12-2025	$0.2143	71	$0.2086	$0.2197
05-12-2025	$0.2136	72	$0.2102	$0.2281
04-12-2025	$0.2206	73	$0.2169	$0.2287
03-12-2025	$0.2220	71	$0.2177	$0.2326

Download full GTC price history

View GTC price feed