Historical GTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-07-2025 $0.4680 73 $0.4563 $0.4849
16-07-2025 $0.4594 73 $0.4488 $0.4808
15-07-2025 $0.4453 72 $0.4223 $0.4535
14-07-2025 $0.4590 72 $0.4391 $0.4673
13-07-2025 $0.4467 71 $0.4310 $0.4565
12-07-2025 $0.4330 72 $0.4235 $0.4579
11-07-2025 $0.4505 72 $0.4334 $0.4597
10-07-2025 $0.3979 71 $0.3834 $0.4065
09-07-2025 $0.3786 72 $0.3703 $0.3896
08-07-2025 $0.3711 71 $0.3502 $0.4074
07-07-2025 $0.3710 72 $0.3557 $0.3773
06-07-2025 $0.3553 73 $0.3408 $0.3624
05-07-2025 $0.3454 72 $0.3393 $0.3859
04-07-2025 $0.3560 71 $0.3463 $0.3671
03-07-2025 $0.3766 72 $0.3652 $0.3880
02-07-2025 $0.3595 72 $0.3448 $0.3659
01-07-2025 $0.3482 73 $0.3380 $0.3623
30-06-2025 $0.3567 71 $0.3499 $0.3729
29-06-2025 $0.3623 72 $0.3485 $0.3684
28-06-2025 $0.3485 72 $0.3428 $0.3574
27-06-2025 $0.3470 72 $0.3379 $0.3561
26-06-2025 $0.3416 73 $0.3362 $0.3667
25-06-2025 $0.3629 72 $0.3456 $0.3693
24-06-2025 $0.3525 72 $0.3450 $0.3593
23-06-2025 $0.3364 72 $0.3218 $0.3425
22-06-2025 $0.3237 72 $0.3169 $0.3434
21-06-2025 $0.3498 71 $0.3434 $0.3641
20-06-2025 $0.3708 71 $0.3613 $0.3803
19-06-2025 $0.3648 72 $0.3585 $0.3782
18-06-2025 $0.3592 72 $0.3469 $0.3767
17-06-2025 $0.3719 73 $0.3641 $0.3826
16-06-2025 $0.3943 74 $0.3850 $0.4074
15-06-2025 $0.3833 72 $0.3721 $0.3911
14-06-2025 $0.3861 72 $0.3749 $0.3942
13-06-2025 $0.3746 72 $0.3667 $0.3884
12-06-2025 $0.4010 73 $0.3870 $0.4156
11-06-2025 $0.4366 73 $0.4241 $0.4532
10-06-2025 $0.4439 73 $0.4256 $0.4576
09-06-2025 $0.4121 73 $0.3952 $0.4233
08-06-2025 $0.4127 74 $0.4012 $0.4244
07-06-2025 $0.4133 73 $0.4042 $0.4291
06-06-2025 $0.4074 73 $0.3880 $0.4151
05-06-2025 $0.4121 74 $0.4055 $0.4276
04-06-2025 $0.4170 73 $0.4110 $0.4405
03-06-2025 $0.4336 73 $0.4151 $0.4426
02-06-2025 $0.4083 73 $0.3926 $0.4175
01-06-2025 $0.4058 72 $0.3882 $0.4125
31-05-2025 $0.3932 72 $0.3773 $0.4029
30-05-2025 $0.4206 72 $0.4060 $0.4340
29-05-2025 $0.4542 73 $0.4466 $0.4772
28-05-2025 $0.4578 73 $0.4435 $0.4765
27-05-2025 $0.4623 74 $0.4553 $0.4813
26-05-2025 $0.4546 73 $0.4475 $0.4768
25-05-2025 $0.4443 73 $0.4296 $0.4543
24-05-2025 $0.4636 73 $0.4494 $0.4764
23-05-2025 $0.4972 72 $0.4744 $0.5188
22-05-2025 $0.5142 72 $0.4922 $0.5270
21-05-2025 $0.4699 73 $0.4559 $0.4800
20-05-2025 $0.4669 73 $0.4563 $0.4871
19-05-2025 $0.4634 72 $0.4485 $0.4722
18-05-2025 $0.4905 72 $0.4743 $0.4983
17-05-2025 $0.4706 73 $0.4619 $0.4872
16-05-2025 $0.5026 72 $0.4939 $0.5222
15-05-2025 $0.5098 72 $0.4976 $0.5318
14-05-2025 $0.5465 72 $0.5332 $0.5752
13-05-2025 $0.5531 72 $0.5270 $0.5636
12-05-2025 $0.5671 72 $0.5452 $0.5813
11-05-2025 $0.5289 72 $0.5203 $0.5615
10-05-2025 $0.5383 72 $0.5044 $0.5471
09-05-2025 $0.5117 72 $0.4895 $0.5265
08-05-2025 $0.4598 72 $0.4509 $0.4727
07-05-2025 $0.4291 72 $0.4200 $0.4524
06-05-2025 $0.4135 73 $0.4048 $0.4474
05-05-2025 $0.4417 72 $0.4295 $0.4589
04-05-2025 $0.4366 73 $0.4280 $0.4498
03-05-2025 $0.4600 72 $0.4496 $0.4913
02-05-2025 $0.4952 72 $0.4854 $0.5128
01-05-2025 $0.5125 72 $0.5006 $0.5361
30-04-2025 $0.4849 72 $0.4767 $0.5178
29-04-2025 $0.4977 72 $0.4820 $0.5175
28-04-2025 $0.4907 72 $0.4820 $0.5323
27-04-2025 $0.5185 73 $0.5061 $0.5454
26-04-2025 $0.5138 73 $0.5034 $0.5390
25-04-2025 $0.5328 73 $0.5228 $0.5538
24-04-2025 $0.5120 72 $0.4882 $0.5297
23-04-2025 $0.4973 72 $0.4893 $0.5210
22-04-2025 $0.4897 72 $0.4602 $0.4996
21-04-2025 $0.5103 73 $0.4849 $0.5299
20-04-2025 $0.4396 72 $0.4295 $0.4651
19-04-2025 $0.4059 73 $0.3966 $0.4136

Download full GTC price history

View GTC price feed