Historical GTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.2002	72	$0.1967	$0.2066
31-12-2025	$0.2004	70	$0.1950	$0.2077
30-12-2025	$0.2016	71	$0.1956	$0.2057
29-12-2025	$0.2020	71	$0.1962	$0.2117
28-12-2025	$0.2027	71	$0.1986	$0.2084
27-12-2025	$0.1997	71	$0.1927	$0.2066
26-12-2025	$0.1950	70	$0.1899	$0.1996
25-12-2025	$0.1974	72	$0.1930	$0.2039
24-12-2025	$0.1940	71	$0.1882	$0.2006
23-12-2025	$0.1921	72	$0.1863	$0.1982
22-12-2025	$0.1972	71	$0.1907	$0.2028
21-12-2025	$0.1949	71	$0.1912	$0.2020
20-12-2025	$0.1989	69	$0.1912	$0.2051
19-12-2025	$0.1907	71	$0.1853	$0.1962
18-12-2025	$0.1892	71	$0.1808	$0.1930
17-12-2025	$0.1942	69	$0.1889	$0.2004
16-12-2025	$0.1960	71	$0.1889	$0.2015
15-12-2025	$0.2009	69	$0.1962	$0.2057
14-12-2025	$0.2047	71	$0.1994	$0.2102
13-12-2025	$0.2124	71	$0.2084	$0.2180
12-12-2025	$0.2150	71	$0.2089	$0.2207
11-12-2025	$0.2122	71	$0.2054	$0.2177
10-12-2025	$0.2216	71	$0.2172	$0.2305
09-12-2025	$0.2264	71	$0.2160	$0.2324
08-12-2025	$0.2250	71	$0.2206	$0.2340
07-12-2025	$0.2173	71	$0.2102	$0.2245
06-12-2025	$0.2143	71	$0.2086	$0.2197
05-12-2025	$0.2136	72	$0.2102	$0.2281
04-12-2025	$0.2206	73	$0.2169	$0.2287
03-12-2025	$0.2220	71	$0.2177	$0.2326
02-12-2025	$0.2133	73	$0.2069	$0.2212
01-12-2025	$0.2217	71	$0.2146	$0.2276
30-11-2025	$0.2424	71	$0.2345	$0.2487
29-11-2025	$0.2455	71	$0.2406	$0.2533
28-11-2025	$0.2475	71	$0.2429	$0.2555
27-11-2025	$0.2444	71	$0.2398	$0.2552
26-11-2025	$0.2377	71	$0.2312	$0.2454
25-11-2025	$0.2455	71	$0.2391	$0.2535
24-11-2025	$0.2416	70	$0.2286	$0.2482
23-11-2025	$0.2527	73	$0.2409	$0.2581
22-11-2025	$0.2390	70	$0.2310	$0.2485
21-11-2025	$0.2411	71	$0.2290	$0.2598
20-11-2025	$0.2618	71	$0.2427	$0.2668
19-11-2025	$0.2471	71	$0.2390	$0.2523
18-11-2025	$0.2466	71	$0.2402	$0.2550
17-11-2025	$0.2585	71	$0.2496	$0.2651
16-11-2025	$0.2584	71	$0.2532	$0.2729
15-11-2025	$0.2621	70	$0.2536	$0.2755
14-11-2025	$0.2613	71	$0.2504	$0.2711
13-11-2025	$0.2822	70	$0.2743	$0.2884
12-11-2025	$0.2903	72	$0.2790	$0.2975
11-11-2025	$0.2895	71	$0.2795	$0.2978
10-11-2025	$0.2969	72	$0.2884	$0.3056
09-11-2025	$0.2950	70	$0.2773	$0.3089
08-11-2025	$0.2948	70	$0.2856	$0.3010
07-11-2025	$0.2671	72	$0.2612	$0.2917
06-11-2025	$0.2649	71	$0.2599	$0.2766
05-11-2025	$0.2618	71	$0.2523	$0.2697
04-11-2025	$0.2595	71	$0.2475	$0.2689
03-11-2025	$0.2613	73	$0.2526	$0.2700
02-11-2025	$0.2839	71	$0.2742	$0.2923
01-11-2025	$0.2886	72	$0.2772	$0.2938
31-10-2025	$0.2827	71	$0.2729	$0.2894
30-10-2025	$0.2833	70	$0.2773	$0.3002
29-10-2025	$0.3047	71	$0.2944	$0.3105
28-10-2025	$0.3228	73	$0.3148	$0.3309
27-10-2025	$0.3283	72	$0.3224	$0.3459
26-10-2025	$0.3291	71	$0.3147	$0.3353
25-10-2025	$0.3219	73	$0.3141	$0.3300
24-10-2025	$0.3265	73	$0.3165	$0.3353
23-10-2025	$0.3233	72	$0.3160	$0.3366
22-10-2025	$0.3209	74	$0.3168	$0.3384
21-10-2025	$0.3293	73	$0.3139	$0.3375
20-10-2025	$0.3481	73	$0.3428	$0.3627
19-10-2025	$0.3391	72	$0.3241	$0.3464
18-10-2025	$0.3376	72	$0.3300	$0.3496
17-10-2025	$0.3299	73	$0.3128	$0.3387
16-10-2025	$0.3642	72	$0.3408	$0.3702
15-10-2025	$0.3619	72	$0.3526	$0.3801
14-10-2025	$0.3593	72	$0.3510	$0.3729
13-10-2025	$0.3720	73	$0.3572	$0.3823
12-10-2025	$0.3396	73	$0.3346	$0.3510
11-10-2025	$0.3353	74	$0.3126	$0.3478
10-10-2025	$0.4628	72	$0.4261	$0.4770
09-10-2025	$0.4209	72	$0.4040	$0.4334
08-10-2025	$0.4211	72	$0.4139	$0.4337
07-10-2025	$0.4379	72	$0.4178	$0.4449
06-10-2025	$0.4369	71	$0.4233	$0.4458
05-10-2025	$0.4369	71	$0.4269	$0.4564
04-10-2025	$0.4358	71	$0.4245	$0.4517

Download full GTC price history

View GTC price feed