Historical GTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.5117	73	$1.4481	$1.5483
25-07-2024	$1.3932	73	$1.3708	$1.4570
24-07-2024	$1.4624	72	$1.3988	$1.4882
23-07-2024	$1.3209	72	$1.2753	$1.3631
22-07-2024	$1.3603	73	$1.3279	$1.4063
21-07-2024	$1.3849	73	$1.3562	$1.4275
20-07-2024	$1.3364	73	$1.3141	$1.3722
19-07-2024	$1.3052	74	$1.2659	$1.3231
18-07-2024	$1.3469	73	$1.2962	$1.3758
17-07-2024	$1.3689	73	$1.3289	$1.3997
16-07-2024	$1.2997	73	$1.2535	$1.3334
15-07-2024	$1.2826	74	$1.2542	$1.3254
14-07-2024	$1.2341	73	$1.2114	$1.2748
13-07-2024	$1.2209	73	$1.2016	$1.2568
12-07-2024	$1.2190	73	$1.1672	$1.2361
11-07-2024	$1.2509	74	$1.2195	$1.2991
10-07-2024	$1.2469	73	$1.2184	$1.2763
09-07-2024	$1.2299	73	$1.1991	$1.2524
08-07-2024	$1.2269	74	$1.1607	$1.2677
07-07-2024	$1.1994	74	$1.1840	$1.2520
06-07-2024	$1.1789	74	$1.1400	$1.1978
05-07-2024	$1.1418	73	$1.0268	$1.1592
04-07-2024	$1.2704	73	$1.2347	$1.3416
03-07-2024	$1.4189	72	$1.3821	$1.4717
02-07-2024	$1.4990	73	$1.4702	$1.5392
01-07-2024	$1.5462	72	$1.5142	$1.5972
30-06-2024	$1.5098	72	$1.4650	$1.5374
29-06-2024	$1.4746	73	$1.4486	$1.5141
28-06-2024	$1.5381	72	$1.5058	$1.5822
27-06-2024	$1.5319	73	$1.4452	$1.5672
26-06-2024	$1.5075	73	$1.4481	$1.5307
25-06-2024	$1.5166	73	$1.4587	$1.5429
24-06-2024	$1.4546	72	$1.3874	$1.4782
23-06-2024	$1.5001	74	$1.4822	$1.5594
22-06-2024	$1.4855	73	$1.4517	$1.5105
21-06-2024	$1.5041	75	$1.4644	$1.5555
20-06-2024	$1.5316	74	$1.5061	$1.6497
19-06-2024	$1.5025	73	$1.4650	$1.5361
18-06-2024	$1.4271	73	$1.4059	$1.5445
17-06-2024	$1.6477	74	$1.6116	$1.7357
16-06-2024	$1.8029	73	$1.7466	$1.8340
15-06-2024	$1.8195	73	$1.7742	$1.8545
14-06-2024	$1.9186	73	$1.8686	$1.9469
13-06-2024	$1.9469	73	$1.8923	$1.9854
12-06-2024	$2.0184	73	$1.9116	$2.0762
11-06-2024	$1.9397	73	$1.9064	$2.0599
10-06-2024	$2.0477	73	$1.9914	$2.1168
09-06-2024	$2.1213	72	$2.0555	$2.1737
08-06-2024	$2.1708	73	$2.0784	$2.2798
07-06-2024	$2.4289	72	$2.3502	$2.5458
06-06-2024	$2.5374	73	$2.4982	$2.6067
05-06-2024	$2.6362	73	$2.5916	$2.7893
04-06-2024	$2.7030	72	$2.6071	$2.8163
03-06-2024	$2.4562	74	$2.3323	$2.4971
02-06-2024	$2.5158	72	$2.4301	$2.8499
01-06-2024	$2.2701	73	$2.1573	$2.3104
31-05-2024	$2.0897	73	$2.0467	$2.1726
30-05-2024	$2.0337	73	$1.8857	$2.0812
29-05-2024	$1.9979	72	$1.9372	$2.0527
28-05-2024	$2.0137	71	$1.9120	$2.0512
27-05-2024	$2.0791	73	$1.9796	$2.1152
26-05-2024	$2.0117	73	$1.9726	$2.0635
25-05-2024	$2.0337	73	$2.0019	$2.0841
24-05-2024	$1.9937	73	$1.8778	$2.0641
23-05-2024	$1.9533	72	$1.9034	$2.0811
22-05-2024	$1.9614	72	$1.9029	$2.0454
21-05-2024	$2.0403	72	$1.9240	$2.0750
20-05-2024	$1.7637	73	$1.7160	$1.7959
19-05-2024	$1.7538	72	$1.7157	$1.8444
18-05-2024	$1.8543	73	$1.8242	$1.9290
17-05-2024	$1.8172	73	$1.7857	$1.8777
16-05-2024	$1.7944	73	$1.7573	$1.8654
15-05-2024	$1.7826	73	$1.6542	$1.8253
14-05-2024	$1.7455	73	$1.7171	$1.8130
13-05-2024	$1.7833	73	$1.7509	$1.8687
12-05-2024	$1.8872	74	$1.8324	$1.9213
11-05-2024	$1.9206	74	$1.8528	$1.9463
10-05-2024	$1.9849	73	$1.9116	$2.0424
09-05-2024	$1.8882	72	$1.7973	$1.9367
08-05-2024	$1.8049	73	$1.7136	$1.8327
07-05-2024	$1.8215	73	$1.7662	$2.0955
06-05-2024	$1.8352	73	$1.7678	$1.9412
05-05-2024	$1.7934	73	$1.7430	$1.8209
04-05-2024	$1.7983	74	$1.7526	$1.8556
03-05-2024	$1.7706	74	$1.6822	$1.7991
02-05-2024	$1.7092	74	$1.6405	$1.7600
01-05-2024	$1.6673	73	$1.5852	$1.7173
30-04-2024	$1.6987	73	$1.6681	$1.8560
29-04-2024	$1.7745	73	$1.7417	$1.8294
28-04-2024	$1.9151	74	$1.8685	$1.9591

Download full GTC price history

View GTC price feed