Historical GTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-04-2026	$0.1539	80	$0.1511	$0.1569
22-04-2026	$0.1479	80	$0.1478	$0.1507
21-04-2026	$0.1506	80	$0.1505	$0.1568
20-04-2026	$0.1693	80	$0.1596	$0.1709
19-04-2026	$0.1992	80	$0.1777	$0.2178
18-04-2026	$0.1533	80	$0.1404	$0.1605
17-04-2026	$0.1326	80	$0.1318	$0.1448
16-04-2026	$0.1233	80	$0.1204	$0.1261
15-04-2026	$0.1181	80	$0.1151	$0.1210
14-04-2026	$0.1167	80	$0.1154	$0.1174
13-04-2026	$0.1136	80	$0.1122	$0.1153
12-04-2026	$0.1136	80	$0.1120	$0.1136
11-04-2026	$0.1135	80	$0.1120	$0.1136
10-04-2026	$0.1148	80	$0.1135	$0.1164
09-04-2026	$0.1137	80	$0.1136	$0.1185
08-04-2026	$0.1166	80	$0.1162	$0.1199
07-04-2026	$0.1127	80	$0.1125	$0.1145
06-04-2026	$0.1157	80	$0.1127	$0.1158
05-04-2026	$0.1133	80	$0.1133	$0.1149
04-04-2026	$0.1133	80	$0.1118	$0.1134
03-04-2026	$0.1103	80	$0.1102	$0.1132
02-04-2026	$0.1105	80	$0.1105	$0.1213
01-04-2026	$0.1125	80	$0.1123	$0.1158
31-03-2026	$0.1181	80	$0.1153	$0.1186
30-03-2026	$0.1154	80	$0.1139	$0.1155
29-03-2026	$0.1180	80	$0.1179	$0.1195
28-03-2026	$0.1150	80	$0.1134	$0.1165
27-03-2026	$0.1239	80	$0.1192	$0.1254
26-03-2026	$0.1356	80	$0.1200	$0.1356
25-03-2026	$0.1270	80	$0.1256	$0.1271
24-03-2026	$0.1256	80	$0.1208	$0.1257
23-03-2026	$0.1214	80	$0.1186	$0.1219
22-03-2026	$0.1270	80	$0.1226	$0.1314
21-03-2026	$0.1226	80	$0.1226	$0.1228
20-03-2026	$0.1250	80	$0.1222	$0.1253
19-03-2026	$0.1318	80	$0.1314	$0.1335
18-03-2026	$0.1310	80	$0.1307	$0.1360
17-03-2026	$0.1362	80	$0.1323	$0.1366
16-03-2026	$0.1399	80	$0.1399	$0.1436
15-03-2026	$0.1398	80	$0.1397	$0.1427
14-03-2026	$0.1398	80	$0.1397	$0.1428
13-03-2026	$0.1472	80	$0.1414	$0.1537
12-03-2026	$0.1644	80	$0.1643	$0.1844
11-03-2026	$0.1252	80	$0.1232	$0.1262
10-03-2026	$0.1228	80	$0.1199	$0.1232
09-03-2026	$0.1203	80	$0.1200	$0.1220
08-03-2026	$0.1183	80	$0.1140	$0.1184
07-03-2026	$0.1198	80	$0.1183	$0.1198
06-03-2026	$0.1219	80	$0.1219	$0.1263
05-03-2026	$0.1314	80	$0.1309	$0.1327
04-03-2026	$0.1255	80	$0.1227	$0.1270
03-03-2026	$0.1259	80	$0.1246	$0.1260
02-03-2026	$0.1238	80	$0.1209	$0.1250
01-03-2026	$0.1243	80	$0.1241	$0.1274
28-02-2026	$0.1214	80	$0.1214	$0.1258
27-02-2026	$0.1331	80	$0.1327	$0.1344
26-02-2026	$0.1343	80	$0.1341	$0.1345
25-02-2026	$0.1319	80	$0.1286	$0.1321
24-02-2026	$0.1256	80	$0.1250	$0.1257
23-02-2026	$0.1295	80	$0.1276	$0.1310
22-02-2026	$0.1365	80	$0.1365	$0.1366
21-02-2026	$0.1380	80	$0.1380	$0.1396
20-02-2026	$0.1372	80	$0.1370	$0.1399
19-02-2026	$0.1401	80	$0.1395	$0.1426

Download full GTC price history

View GTC price feed