Historical HARD pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.2427 74 $0.2328 $0.2475
27-11-2023 $0.2312 73 $0.2256 $0.2355
26-11-2023 $0.2458 74 $0.2332 $0.2521
25-11-2023 $0.2311 74 $0.2252 $0.2349
24-11-2023 $0.2260 74 $0.2232 $0.2333
23-11-2023 $0.2215 74 $0.2158 $0.2274
22-11-2023 $0.2181 75 $0.2145 $0.2240
21-11-2023 $0.2348 73 $0.2228 $0.2569
20-11-2023 $0.2306 75 $0.2243 $0.2387
19-11-2023 $0.2198 75 $0.2167 $0.2288
18-11-2023 $0.2179 74 $0.2103 $0.2220
17-11-2023 $0.2188 74 $0.2144 $0.2299
16-11-2023 $0.2330 73 $0.2271 $0.2419
15-11-2023 $0.2316 74 $0.2228 $0.2386
14-11-2023 $0.2235 73 $0.2174 $0.2299
13-11-2023 $0.2369 72 $0.2304 $0.2456
12-11-2023 $0.2319 75 $0.2284 $0.2386
11-11-2023 $0.2342 74 $0.2280 $0.2408
10-11-2023 $0.2271 73 $0.2200 $0.2341
09-11-2023 $0.2278 74 $0.2154 $0.2347
08-11-2023 $0.2173 74 $0.2121 $0.2204
07-11-2023 $0.2086 74 $0.2049 $0.2171
06-11-2023 $0.2064 74 $0.1978 $0.2101
05-11-2023 $0.2043 74 $0.1994 $0.2081
04-11-2023 $0.1980 74 $0.1954 $0.2032
03-11-2023 $0.1934 73 $0.1882 $0.2014
02-11-2023 $0.2071 73 $0.1950 $0.2143
01-11-2023 $0.1947 74 $0.1892 $0.1973
31-10-2023 $0.1952 73 $0.1918 $0.2006
30-10-2023 $0.1960 74 $0.1907 $0.2000
29-10-2023 $0.1967 74 $0.1936 $0.2009
28-10-2023 $0.1947 73 $0.1900 $0.1976
27-10-2023 $0.1946 73 $0.1891 $0.1976
26-10-2023 $0.1931 73 $0.1888 $0.2020
25-10-2023 $0.1877 74 $0.1802 $0.1902
24-10-2023 $0.1920 73 $0.1812 $0.1955
23-10-2023 $0.1824 74 $0.1768 $0.1848
22-10-2023 $0.1781 74 $0.1746 $0.1839
21-10-2023 $0.1794 74 $0.1765 $0.1829
20-10-2023 $0.1773 73 $0.1734 $0.1825
19-10-2023 $0.1719 74 $0.1653 $0.1760
18-10-2023 $0.1726 74 $0.1699 $0.1795
17-10-2023 $0.1896 74 $0.1800 $0.2251
16-10-2023 $0.1784 74 $0.1753 $0.1824
15-10-2023 $0.1779 74 $0.1729 $0.1846
14-10-2023 $0.1731 72 $0.1687 $0.1758
13-10-2023 $0.1693 73 $0.1638 $0.1718
12-10-2023 $0.1650 74 $0.1611 $0.1679
11-10-2023 $0.1698 75 $0.1673 $0.1730
10-10-2023 $0.1736 74 $0.1674 $0.1788
09-10-2023 $0.1721 73 $0.1686 $0.1809
08-10-2023 $0.1796 74 $0.1774 $0.1855
07-10-2023 $0.1811 74 $0.1772 $0.1840
06-10-2023 $0.1791 72 $0.1746 $0.1834
05-10-2023 $0.1787 74 $0.1752 $0.1813
04-10-2023 $0.1809 73 $0.1779 $0.1849
03-10-2023 $0.1837 73 $0.1807 $0.1877
02-10-2023 $0.1875 74 $0.1850 $0.1926
01-10-2023 $0.1900 74 $0.1864 $0.1931
30-09-2023 $0.1891 74 $0.1861 $0.1959
29-09-2023 $0.1805 73 $0.1761 $0.1839
28-09-2023 $0.1794 74 $0.1761 $0.1830
27-09-2023 $0.1792 73 $0.1765 $0.1854
26-09-2023 $0.1729 74 $0.1705 $0.1822
25-09-2023 $0.1729 73 $0.1675 $0.1758
24-09-2023 $0.1716 74 $0.1688 $0.1743
23-09-2023 $0.1727 75 $0.1687 $0.1915
22-09-2023 $0.1661 74 $0.1611 $0.1696
21-09-2023 $0.1653 74 $0.1632 $0.1748
20-09-2023 $0.1700 74 $0.1672 $0.1759
19-09-2023 $0.1692 73 $0.1665 $0.1750
18-09-2023 $0.1708 73 $0.1670 $0.1750
17-09-2023 $0.1737 75 $0.1634 $0.1791
16-09-2023 $0.1687 74 $0.1603 $0.1711
15-09-2023 $0.1610 73 $0.1574 $0.1642
14-09-2023 $0.1612 74 $0.1574 $0.1638
13-09-2023 $0.1585 74 $0.1559 $0.1623
12-09-2023 $0.1614 73 $0.1558 $0.1641
11-09-2023 $0.1551 75 $0.1511 $0.1612
10-09-2023 $0.1668 74 $0.1636 $0.1693
09-09-2023 $0.1735 74 $0.1713 $0.1778
08-09-2023 $0.1747 73 $0.1694 $0.1780
07-09-2023 $0.1711 73 $0.1668 $0.1738
06-09-2023 $0.1702 74 $0.1674 $0.1822
05-09-2023 $0.1687 74 $0.1647 $0.1725
04-09-2023 $0.1628 74 $0.1585 $0.1657
03-09-2023 $0.1611 75 $0.1585 $0.1634
02-09-2023 $0.1612 74 $0.1573 $0.1647
01-09-2023 $0.1599 73 $0.1571 $0.1629
31-08-2023 $0.1648 74 $0.1625 $0.1688

Download full HARD price history

View HARD price feed