Historical HARD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-04-2024	$0.3082	80	$0.3040	$0.3224
25-04-2024	$0.3211	73	$0.3087	$0.3257
24-04-2024	$0.3404	74	$0.3357	$0.3545
23-04-2024	$0.3423	73	$0.3292	$0.3486
22-04-2024	$0.3355	73	$0.3276	$0.3433
21-04-2024	$0.3193	73	$0.3149	$0.3289
20-04-2024	$0.3199	74	$0.3058	$0.3239
19-04-2024	$0.3258	72	$0.3124	$0.3348
18-04-2024	$0.3063	74	$0.2958	$0.3118
17-04-2024	$0.2985	74	$0.2900	$0.3092
16-04-2024	$0.2972	73	$0.2858	$0.3039
15-04-2024	$0.3087	75	$0.3051	$0.3207
14-04-2024	$0.2941	78	$0.2923	$0.3043
13-04-2024	$0.3242	77	$0.3176	$0.3299
12-04-2024	$0.3737	73	$0.3684	$0.3941
11-04-2024	$0.3835	73	$0.3765	$0.4028
10-04-2024	$0.3743	74	$0.3642	$0.3880
09-04-2024	$0.3942	73	$0.3833	$0.4041
08-04-2024	$0.4103	73	$0.4033	$0.4332
07-04-2024	$0.3875	75	$0.3811	$0.3931
06-04-2024	$0.3830	75	$0.3776	$0.3928
05-04-2024	$0.3684	74	$0.3573	$0.3793
04-04-2024	$0.3841	74	$0.3652	$0.3888
03-04-2024	$0.3884	74	$0.3828	$0.4070
02-04-2024	$0.3834	74	$0.3753	$0.4154
01-04-2024	$0.4335	74	$0.4212	$0.4436
31-03-2024	$0.4481	74	$0.4377	$0.4568
30-03-2024	$0.4505	74	$0.4407	$0.4618
29-03-2024	$0.4486	74	$0.4267	$0.4542
28-03-2024	$0.4472	73	$0.4378	$0.4613
27-03-2024	$0.4447	73	$0.4266	$0.4516
26-03-2024	$0.4463	74	$0.4374	$0.4600
25-03-2024	$0.4227	73	$0.4081	$0.4296
24-03-2024	$0.4032	74	$0.3843	$0.4079
23-03-2024	$0.4108	74	$0.3910	$0.4214
22-03-2024	$0.3754	73	$0.3671	$0.3908
21-03-2024	$0.3784	75	$0.3669	$0.3891
20-03-2024	$0.3566	73	$0.3362	$0.3625
19-03-2024	$0.3710	74	$0.3456	$0.3767
18-03-2024	$0.4019	74	$0.3920	$0.4312
17-03-2024	$0.3970	75	$0.3740	$0.4108
16-03-2024	$0.4133	74	$0.4082	$0.4433
15-03-2024	$0.4235	74	$0.3888	$0.4601
14-03-2024	$0.4326	75	$0.4259	$0.4580
13-03-2024	$0.4245	73	$0.4089	$0.4396
12-03-2024	$0.4209	73	$0.3942	$0.4380
11-03-2024	$0.3933	73	$0.3646	$0.3991
10-03-2024	$0.3811	72	$0.3746	$0.3976
09-03-2024	$0.3700	74	$0.3628	$0.3776
08-03-2024	$0.3554	73	$0.3446	$0.3611
07-03-2024	$0.3370	73	$0.3280	$0.3452
06-03-2024	$0.3213	73	$0.3136	$0.3348
05-03-2024	$0.3512	72	$0.3400	$0.3591
04-03-2024	$0.3560	73	$0.3442	$0.3627
03-03-2024	$0.3495	73	$0.3386	$0.3604
02-03-2024	$0.3382	73	$0.3260	$0.3433
01-03-2024	$0.3347	73	$0.3222	$0.3436
29-02-2024	$0.3307	72	$0.3164	$0.3368
28-02-2024	$0.3193	74	$0.3122	$0.3283
27-02-2024	$0.3151	74	$0.3056	$0.3250
26-02-2024	$0.3008	74	$0.2946	$0.3119
25-02-2024	$0.3129	73	$0.3017	$0.3177
24-02-2024	$0.3091	73	$0.2982	$0.3143
23-02-2024	$0.2925	74	$0.2882	$0.2989
22-02-2024	$0.3004	74	$0.2936	$0.3058
21-02-2024	$0.2893	74	$0.2811	$0.2956
20-02-2024	$0.3029	73	$0.2968	$0.3131
19-02-2024	$0.3028	75	$0.2951	$0.3074
18-02-2024	$0.2958	74	$0.2917	$0.3028
17-02-2024	$0.2960	73	$0.2899	$0.3036
16-02-2024	$0.3007	74	$0.2938	$0.3059
15-02-2024	$0.3027	73	$0.2930	$0.3069
14-02-2024	$0.3034	73	$0.2981	$0.3135
13-02-2024	$0.2898	73	$0.2813	$0.2971
12-02-2024	$0.2722	73	$0.2668	$0.2798
11-02-2024	$0.2816	73	$0.2767	$0.2876
10-02-2024	$0.2919	73	$0.2743	$0.2984
09-02-2024	$0.2717	74	$0.2642	$0.2815
08-02-2024	$0.2623	73	$0.2569	$0.2672
07-02-2024	$0.2551	73	$0.2503	$0.2600
06-02-2024	$0.2546	73	$0.2503	$0.2604
05-02-2024	$0.2566	74	$0.2512	$0.2604
04-02-2024	$0.2605	73	$0.2528	$0.2642

Download full HARD price history

View HARD price feed