Historical HARD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.2427	74	$0.2328	$0.2475
27-11-2023	$0.2312	73	$0.2256	$0.2355
26-11-2023	$0.2458	74	$0.2332	$0.2521
25-11-2023	$0.2311	74	$0.2252	$0.2349
24-11-2023	$0.2260	74	$0.2232	$0.2333
23-11-2023	$0.2215	74	$0.2158	$0.2274
22-11-2023	$0.2181	75	$0.2145	$0.2240
21-11-2023	$0.2348	73	$0.2228	$0.2569
20-11-2023	$0.2306	75	$0.2243	$0.2387
19-11-2023	$0.2198	75	$0.2167	$0.2288
18-11-2023	$0.2179	74	$0.2103	$0.2220
17-11-2023	$0.2188	74	$0.2144	$0.2299
16-11-2023	$0.2330	73	$0.2271	$0.2419
15-11-2023	$0.2316	74	$0.2228	$0.2386
14-11-2023	$0.2235	73	$0.2174	$0.2299
13-11-2023	$0.2369	72	$0.2304	$0.2456
12-11-2023	$0.2319	75	$0.2284	$0.2386
11-11-2023	$0.2342	74	$0.2280	$0.2408
10-11-2023	$0.2271	73	$0.2200	$0.2341
09-11-2023	$0.2278	74	$0.2154	$0.2347
08-11-2023	$0.2173	74	$0.2121	$0.2204
07-11-2023	$0.2086	74	$0.2049	$0.2171
06-11-2023	$0.2064	74	$0.1978	$0.2101
05-11-2023	$0.2043	74	$0.1994	$0.2081
04-11-2023	$0.1980	74	$0.1954	$0.2032
03-11-2023	$0.1934	73	$0.1882	$0.2014
02-11-2023	$0.2071	73	$0.1950	$0.2143
01-11-2023	$0.1947	74	$0.1892	$0.1973
31-10-2023	$0.1952	73	$0.1918	$0.2006
30-10-2023	$0.1960	74	$0.1907	$0.2000
29-10-2023	$0.1967	74	$0.1936	$0.2009
28-10-2023	$0.1947	73	$0.1900	$0.1976
27-10-2023	$0.1946	73	$0.1891	$0.1976
26-10-2023	$0.1931	73	$0.1888	$0.2020
25-10-2023	$0.1877	74	$0.1802	$0.1902
24-10-2023	$0.1920	73	$0.1812	$0.1955
23-10-2023	$0.1824	74	$0.1768	$0.1848
22-10-2023	$0.1781	74	$0.1746	$0.1839
21-10-2023	$0.1794	74	$0.1765	$0.1829
20-10-2023	$0.1773	73	$0.1734	$0.1825
19-10-2023	$0.1719	74	$0.1653	$0.1760
18-10-2023	$0.1726	74	$0.1699	$0.1795
17-10-2023	$0.1896	74	$0.1800	$0.2251
16-10-2023	$0.1784	74	$0.1753	$0.1824
15-10-2023	$0.1779	74	$0.1729	$0.1846
14-10-2023	$0.1731	72	$0.1687	$0.1758
13-10-2023	$0.1693	73	$0.1638	$0.1718
12-10-2023	$0.1650	74	$0.1611	$0.1679
11-10-2023	$0.1698	75	$0.1673	$0.1730
10-10-2023	$0.1736	74	$0.1674	$0.1788
09-10-2023	$0.1721	73	$0.1686	$0.1809
08-10-2023	$0.1796	74	$0.1774	$0.1855
07-10-2023	$0.1811	74	$0.1772	$0.1840
06-10-2023	$0.1791	72	$0.1746	$0.1834
05-10-2023	$0.1787	74	$0.1752	$0.1813
04-10-2023	$0.1809	73	$0.1779	$0.1849
03-10-2023	$0.1837	73	$0.1807	$0.1877
02-10-2023	$0.1875	74	$0.1850	$0.1926
01-10-2023	$0.1900	74	$0.1864	$0.1931
30-09-2023	$0.1891	74	$0.1861	$0.1959
29-09-2023	$0.1805	73	$0.1761	$0.1839
28-09-2023	$0.1794	74	$0.1761	$0.1830
27-09-2023	$0.1792	73	$0.1765	$0.1854
26-09-2023	$0.1729	74	$0.1705	$0.1822
25-09-2023	$0.1729	73	$0.1675	$0.1758
24-09-2023	$0.1716	74	$0.1688	$0.1743
23-09-2023	$0.1727	75	$0.1687	$0.1915
22-09-2023	$0.1661	74	$0.1611	$0.1696
21-09-2023	$0.1653	74	$0.1632	$0.1748
20-09-2023	$0.1700	74	$0.1672	$0.1759
19-09-2023	$0.1692	73	$0.1665	$0.1750
18-09-2023	$0.1708	73	$0.1670	$0.1750
17-09-2023	$0.1737	75	$0.1634	$0.1791
16-09-2023	$0.1687	74	$0.1603	$0.1711
15-09-2023	$0.1610	73	$0.1574	$0.1642
14-09-2023	$0.1612	74	$0.1574	$0.1638
13-09-2023	$0.1585	74	$0.1559	$0.1623
12-09-2023	$0.1614	73	$0.1558	$0.1641
11-09-2023	$0.1551	75	$0.1511	$0.1612
10-09-2023	$0.1668	74	$0.1636	$0.1693
09-09-2023	$0.1735	74	$0.1713	$0.1778
08-09-2023	$0.1747	73	$0.1694	$0.1780
07-09-2023	$0.1711	73	$0.1668	$0.1738
06-09-2023	$0.1702	74	$0.1674	$0.1822
05-09-2023	$0.1687	74	$0.1647	$0.1725
04-09-2023	$0.1628	74	$0.1585	$0.1657
03-09-2023	$0.1611	75	$0.1585	$0.1634
02-09-2023	$0.1612	74	$0.1573	$0.1647
01-09-2023	$0.1599	73	$0.1571	$0.1629
31-08-2023	$0.1648	74	$0.1625	$0.1688

Download full HARD price history

View HARD price feed