Historical HBAR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0930 74 $0.0904 $0.0943
27-11-2023 $0.0935 73 $0.0914 $0.0956
26-11-2023 $0.0986 75 $0.0965 $0.1002
25-11-2023 $0.0976 74 $0.0955 $0.0997
24-11-2023 $0.0960 74 $0.0938 $0.0980
23-11-2023 $0.0951 73 $0.0937 $0.0987
22-11-2023 $0.0927 74 $0.0912 $0.0954
21-11-2023 $0.0985 74 $0.0966 $0.1005
20-11-2023 $0.1030 75 $0.0992 $0.1053
19-11-2023 $0.0950 75 $0.0936 $0.0983
18-11-2023 $0.0953 74 $0.0923 $0.0971
17-11-2023 $0.0987 75 $0.0963 $0.1083
16-11-2023 $0.0975 73 $0.0955 $0.1011
15-11-2023 $0.0940 74 $0.0914 $0.0961
14-11-2023 $0.0936 73 $0.0913 $0.0972
13-11-2023 $0.0980 73 $0.0951 $0.1002
12-11-2023 $0.0998 74 $0.0977 $0.1030
11-11-2023 $0.1005 74 $0.0974 $0.1022
10-11-2023 $0.0977 73 $0.0947 $0.1006
09-11-2023 $0.0967 72 $0.0950 $0.0999
08-11-2023 $0.0943 73 $0.0914 $0.0964
07-11-2023 $0.0916 73 $0.0895 $0.0955
06-11-2023 $0.0900 73 $0.0859 $0.0913
05-11-2023 $0.0886 74 $0.0858 $0.0897
04-11-2023 $0.0862 74 $0.0847 $0.0878
03-11-2023 $0.0848 73 $0.0827 $0.0872
02-11-2023 $0.0889 74 $0.0843 $0.0904
01-11-2023 $0.0820 73 $0.0805 $0.0840
31-10-2023 $0.0838 73 $0.0822 $0.0864
30-10-2023 $0.0848 73 $0.0820 $0.0869
29-10-2023 $0.0837 73 $0.0819 $0.0852
28-10-2023 $0.0828 73 $0.0814 $0.0854
27-10-2023 $0.0827 73 $0.0806 $0.0845
26-10-2023 $0.0863 73 $0.0837 $0.0890
25-10-2023 $0.0824 73 $0.0799 $0.0842
24-10-2023 $0.0852 71 $0.0796 $0.0868
23-10-2023 $0.0798 73 $0.0781 $0.0816
22-10-2023 $0.0788 74 $0.0769 $0.0807
21-10-2023 $0.0774 73 $0.0759 $0.0788
20-10-2023 $0.0759 73 $0.0746 $0.0780
19-10-2023 $0.0749 74 $0.0737 $0.0767
18-10-2023 $0.0771 73 $0.0750 $0.0782
17-10-2023 $0.0744 74 $0.0734 $0.0769
16-10-2023 $0.0767 73 $0.0747 $0.0778
15-10-2023 $0.0758 74 $0.0748 $0.0773
14-10-2023 $0.0758 74 $0.0743 $0.0768
13-10-2023 $0.0742 73 $0.0724 $0.0756
12-10-2023 $0.0733 74 $0.0719 $0.0748
11-10-2023 $0.0734 74 $0.0717 $0.0747
10-10-2023 $0.0748 74 $0.0735 $0.0762
09-10-2023 $0.0746 73 $0.0730 $0.0781
08-10-2023 $0.0765 74 $0.0753 $0.0777
07-10-2023 $0.0773 74 $0.0758 $0.0784
06-10-2023 $0.0769 74 $0.0757 $0.0785
05-10-2023 $0.0775 74 $0.0764 $0.0794
04-10-2023 $0.0780 74 $0.0767 $0.0796
03-10-2023 $0.0803 74 $0.0792 $0.0821
02-10-2023 $0.0826 74 $0.0794 $0.0837
01-10-2023 $0.0797 74 $0.0775 $0.0807
30-09-2023 $0.0790 73 $0.0774 $0.0801
29-09-2023 $0.0778 74 $0.0766 $0.0796
28-09-2023 $0.0786 73 $0.0771 $0.0807
27-09-2023 $0.0790 73 $0.0774 $0.0810
26-09-2023 $0.0784 73 $0.0772 $0.0804
25-09-2023 $0.0801 72 $0.0782 $0.0815
24-09-2023 $0.0795 74 $0.0783 $0.0813
23-09-2023 $0.0803 74 $0.0792 $0.0825
22-09-2023 $0.0789 74 $0.0779 $0.0805
21-09-2023 $0.0790 74 $0.0775 $0.0817
20-09-2023 $0.0787 74 $0.0775 $0.0809
19-09-2023 $0.0791 74 $0.0779 $0.0811
18-09-2023 $0.0808 74 $0.0784 $0.0825
17-09-2023 $0.0795 74 $0.0782 $0.0811
16-09-2023 $0.0809 73 $0.0795 $0.0829
15-09-2023 $0.0793 74 $0.0773 $0.0805
14-09-2023 $0.0818 73 $0.0794 $0.0838
13-09-2023 $0.0766 74 $0.0737 $0.0793
12-09-2023 $0.0747 74 $0.0728 $0.0767
11-09-2023 $0.0728 73 $0.0709 $0.0758
10-09-2023 $0.0761 74 $0.0751 $0.0777
09-09-2023 $0.0787 74 $0.0776 $0.0807
08-09-2023 $0.0793 73 $0.0773 $0.0813
07-09-2023 $0.0777 73 $0.0761 $0.0794
06-09-2023 $0.0774 74 $0.0763 $0.0803
05-09-2023 $0.0776 72 $0.0757 $0.0788
04-09-2023 $0.0759 73 $0.0743 $0.0776
03-09-2023 $0.0776 74 $0.0766 $0.0802
02-09-2023 $0.0777 74 $0.0759 $0.0794
01-09-2023 $0.0791 73 $0.0776 $0.0816
31-08-2023 $0.0840 72 $0.0819 $0.0860

Download full HBAR price history

View HBAR price feed