Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.1394	73	$0.1367	$0.1425
01-03-2026	$0.1410	75	$0.1396	$0.1459
28-02-2026	$0.1361	74	$0.1338	$0.1412
27-02-2026	$0.1436	74	$0.1416	$0.1517
26-02-2026	$0.1467	71	$0.1427	$0.1496
25-02-2026	$0.1417	71	$0.1359	$0.1445
24-02-2026	$0.1348	73	$0.1319	$0.1371
23-02-2026	$0.1405	75	$0.1345	$0.1423
22-02-2026	$0.1404	74	$0.1386	$0.1434
21-02-2026	$0.1441	74	$0.1397	$0.1460
20-02-2026	$0.1424	73	$0.1387	$0.1451
19-02-2026	$0.1399	74	$0.1381	$0.1447
18-02-2026	$0.1446	74	$0.1426	$0.1491
17-02-2026	$0.1440	73	$0.1410	$0.1467
16-02-2026	$0.1453	69	$0.1411	$0.1486
15-02-2026	$0.1447	76	$0.1436	$0.1548
14-02-2026	$0.1489	76	$0.1429	$0.1518
13-02-2026	$0.1342	75	$0.1288	$0.1368
12-02-2026	$0.1355	76	$0.1306	$0.1396
11-02-2026	$0.1272	72	$0.1237	$0.1301
10-02-2026	$0.1300	73	$0.1262	$0.1338
09-02-2026	$0.1298	74	$0.1266	$0.1358
08-02-2026	$0.1369	75	$0.1276	$0.1398
07-02-2026	$0.1277	68	$0.1243	$0.1325
06-02-2026	$0.1237	72	$0.1173	$0.1273
05-02-2026	$0.1244	71	$0.1210	$0.1318
04-02-2026	$0.1342	73	$0.1307	$0.1379
03-02-2026	$0.1325	71	$0.1288	$0.1357
02-02-2026	$0.1353	72	$0.1280	$0.1380
01-02-2026	$0.1328	72	$0.1304	$0.1380
31-01-2026	$0.1383	74	$0.1366	$0.1454
30-01-2026	$0.1438	71	$0.1402	$0.1484
29-01-2026	$0.1493	71	$0.1465	$0.1538
28-01-2026	$0.1574	71	$0.1530	$0.1617
27-01-2026	$0.1554	72	$0.1526	$0.1598
26-01-2026	$0.1554	70	$0.1522	$0.1598
25-01-2026	$0.1577	71	$0.1541	$0.1619
24-01-2026	$0.1593	72	$0.1564	$0.1637
23-01-2026	$0.1615	74	$0.1584	$0.1654
22-01-2026	$0.1635	71	$0.1591	$0.1694
21-01-2026	$0.1629	74	$0.1608	$0.1711
20-01-2026	$0.1639	73	$0.1598	$0.1678
19-01-2026	$0.1660	71	$0.1626	$0.1721
18-01-2026	$0.1774	74	$0.1747	$0.1823
17-01-2026	$0.1803	71	$0.1764	$0.1852
16-01-2026	$0.1777	72	$0.1745	$0.1828
15-01-2026	$0.1854	72	$0.1796	$0.1890
14-01-2026	$0.1877	72	$0.1838	$0.1973
13-01-2026	$0.1759	92	$0.1718	$0.1807
12-01-2026	$0.1732	92	$0.1708	$0.1825
11-01-2026	$0.1793	92	$0.1753	$0.1835
10-01-2026	$0.1829	92	$0.1775	$0.1871
09-01-2026	$0.1796	93	$0.1768	$0.1866
08-01-2026	$0.1797	91	$0.1770	$0.1896
07-01-2026	$0.1892	92	$0.1864	$0.1987
06-01-2026	$0.1996	92	$0.1904	$0.2043
05-01-2026	$0.1901	91	$0.1864	$0.1963
04-01-2026	$0.1897	93	$0.1801	$0.1953
03-01-2026	$0.1795	93	$0.1754	$0.1842
02-01-2026	$0.1816	92	$0.1717	$0.1859
01-01-2026	$0.1635	91	$0.1609	$0.1687
31-12-2025	$0.1658	91	$0.1629	$0.1738
30-12-2025	$0.1691	91	$0.1667	$0.1754
29-12-2025	$0.1723	92	$0.1688	$0.1808
28-12-2025	$0.1744	92	$0.1718	$0.1794
27-12-2025	$0.1704	91	$0.1664	$0.1746
26-12-2025	$0.1722	92	$0.1672	$0.1802
25-12-2025	$0.1680	91	$0.1642	$0.1742
24-12-2025	$0.1654	91	$0.1615	$0.1695
23-12-2025	$0.1695	93	$0.1652	$0.1746
22-12-2025	$0.1735	91	$0.1694	$0.1780
21-12-2025	$0.1714	92	$0.1691	$0.1783
20-12-2025	$0.1726	93	$0.1673	$0.1775
19-12-2025	$0.1680	92	$0.1616	$0.1731
18-12-2025	$0.1687	91	$0.1635	$0.1729
17-12-2025	$0.1722	92	$0.1685	$0.1772
16-12-2025	$0.1764	92	$0.1706	$0.1815
15-12-2025	$0.1818	92	$0.1780	$0.1877
14-12-2025	$0.1848	93	$0.1818	$0.1915
13-12-2025	$0.1887	92	$0.1861	$0.1943
12-12-2025	$0.1959	93	$0.1933	$0.2026
11-12-2025	$0.1966	93	$0.1937	$0.2031
10-12-2025	$0.2074	92	$0.2045	$0.2144
09-12-2025	$0.2050	93	$0.1999	$0.2093
08-12-2025	$0.2060	92	$0.2029	$0.2127
07-12-2025	$0.2044	91	$0.2003	$0.2111
06-12-2025	$0.2020	94	$0.1999	$0.2081
05-12-2025	$0.2076	92	$0.2050	$0.2177
04-12-2025	$0.2166	92	$0.2136	$0.2239
03-12-2025	$0.2233	93	$0.2198	$0.2340

Download full HBAR price history

View HBAR price feed