Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-11-2025	$0.2504	92	$0.2459	$0.2695
06-11-2025	$0.2610	93	$0.2565	$0.2710
05-11-2025	$0.2669	93	$0.2586	$0.2736
04-11-2025	$0.2714	92	$0.2605	$0.2802
03-11-2025	$0.2826	94	$0.2767	$0.2907
02-11-2025	$0.3043	94	$0.2952	$0.3117
01-11-2025	$0.3068	93	$0.3031	$0.3197
31-10-2025	$0.3043	94	$0.2924	$0.3135
30-10-2025	$0.3088	93	$0.3032	$0.3294
29-10-2025	$0.3075	90	$0.2932	$0.3156
28-10-2025	$0.3234	93	$0.3102	$0.3430
27-10-2025	$0.2746	92	$0.2708	$0.2882
26-10-2025	$0.2778	92	$0.2658	$0.2839
25-10-2025	$0.2650	92	$0.2594	$0.2704
24-10-2025	$0.2657	93	$0.2588	$0.2717
23-10-2025	$0.2622	92	$0.2589	$0.2701
22-10-2025	$0.2635	93	$0.2583	$0.2711
21-10-2025	$0.2688	93	$0.2604	$0.2770
20-10-2025	$0.2772	93	$0.2699	$0.2847
19-10-2025	$0.2605	93	$0.2504	$0.2685
18-10-2025	$0.2579	94	$0.2525	$0.2649
17-10-2025	$0.2519	92	$0.2434	$0.2629
16-10-2025	$0.2858	93	$0.2707	$0.2915
15-10-2025	$0.2886	93	$0.2848	$0.3017
14-10-2025	$0.2795	93	$0.2755	$0.2906
13-10-2025	$0.2919	93	$0.2843	$0.3009
12-10-2025	$0.2696	94	$0.2638	$0.2752
11-10-2025	$0.2723	95	$0.2623	$0.2820
10-10-2025	$0.3329	93	$0.3241	$0.3393
09-10-2025	$0.3316	93	$0.3189	$0.3380
08-10-2025	$0.3345	93	$0.3283	$0.3436
07-10-2025	$0.3492	93	$0.3394	$0.3561
06-10-2025	$0.3412	93	$0.3298	$0.3502
05-10-2025	$0.3354	92	$0.3313	$0.3526
04-10-2025	$0.3352	92	$0.3296	$0.3498
03-10-2025	$0.3395	93	$0.3359	$0.3504
02-10-2025	$0.3471	93	$0.3412	$0.3572
01-10-2025	$0.3363	94	$0.3198	$0.3461
30-09-2025	$0.3266	94	$0.3213	$0.3340
29-09-2025	$0.3300	92	$0.3234	$0.3401
28-09-2025	$0.3243	93	$0.3179	$0.3331
27-09-2025	$0.3312	93	$0.3237	$0.3390
26-09-2025	$0.3243	93	$0.3148	$0.3306
25-09-2025	$0.3286	94	$0.3213	$0.3385
24-09-2025	$0.3430	92	$0.3367	$0.3517
23-09-2025	$0.3409	93	$0.3357	$0.3518
22-09-2025	$0.3395	91	$0.3251	$0.3470
21-09-2025	$0.3652	93	$0.3593	$0.3779
20-09-2025	$0.3719	93	$0.3645	$0.3836
19-09-2025	$0.3700	93	$0.3630	$0.3855
18-09-2025	$0.3776	92	$0.3680	$0.3906
17-09-2025	$0.3560	92	$0.3505	$0.3672
16-09-2025	$0.3586	92	$0.3515	$0.3692
15-09-2025	$0.3546	93	$0.3488	$0.3687
14-09-2025	$0.3638	92	$0.3590	$0.3811
13-09-2025	$0.3823	92	$0.3707	$0.3949
12-09-2025	$0.3660	93	$0.3586	$0.3761
11-09-2025	$0.3613	93	$0.3547	$0.3764
10-09-2025	$0.3592	93	$0.3477	$0.3678
09-09-2025	$0.3550	92	$0.3498	$0.3657
08-09-2025	$0.3447	93	$0.3354	$0.3543
07-09-2025	$0.3392	93	$0.3344	$0.3480
06-09-2025	$0.3346	92	$0.3290	$0.3432
05-09-2025	$0.3436	91	$0.3315	$0.3520
04-09-2025	$0.3336	92	$0.3259	$0.3426
03-09-2025	$0.3413	91	$0.3359	$0.3505
02-09-2025	$0.3362	89	$0.3266	$0.3486
01-09-2025	$0.3347	93	$0.3312	$0.3520
31-08-2025	$0.3473	92	$0.3422	$0.3584
30-08-2025	$0.3449	92	$0.3390	$0.3595
29-08-2025	$0.3524	93	$0.3469	$0.3669
28-08-2025	$0.3694	92	$0.3648	$0.3829
27-08-2025	$0.3757	93	$0.3697	$0.3847
26-08-2025	$0.3686	93	$0.3598	$0.3797
25-08-2025	$0.3698	92	$0.3628	$0.3808
24-08-2025	$0.3830	91	$0.3736	$0.3952
23-08-2025	$0.3871	92	$0.3809	$0.4002
22-08-2025	$0.3664	94	$0.3562	$0.3829
21-08-2025	$0.3737	93	$0.3656	$0.3838
20-08-2025	$0.3661	93	$0.3594	$0.3789
19-08-2025	$0.3766	92	$0.3667	$0.3865
18-08-2025	$0.3793	93	$0.3670	$0.3881
17-08-2025	$0.3970	93	$0.3900	$0.4081
16-08-2025	$0.3892	92	$0.3805	$0.4001
15-08-2025	$0.3913	94	$0.3852	$0.4086
14-08-2025	$0.3922	90	$0.3818	$0.4275
13-08-2025	$0.4094	93	$0.4012	$0.4212
12-08-2025	$0.3915	92	$0.3779	$0.4015
11-08-2025	$0.3969	92	$0.3855	$0.4186
10-08-2025	$0.3985	92	$0.3896	$0.4107

Download full HBAR price history

View HBAR price feed