Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.2924	94	$0.2871	$0.3029
01-05-2025	$0.2997	92	$0.2845	$0.3072
30-04-2025	$0.2797	93	$0.2767	$0.3038
29-04-2025	$0.2980	93	$0.2907	$0.3080
28-04-2025	$0.3069	92	$0.3002	$0.3213
27-04-2025	$0.2997	92	$0.2914	$0.3061
26-04-2025	$0.3041	93	$0.2960	$0.3163
25-04-2025	$0.3146	93	$0.2994	$0.3225
24-04-2025	$0.2903	92	$0.2753	$0.2971
23-04-2025	$0.2912	94	$0.2856	$0.3039
22-04-2025	$0.2779	92	$0.2683	$0.2855
21-04-2025	$0.2700	90	$0.2627	$0.2796
20-04-2025	$0.2575	94	$0.2524	$0.2654
19-04-2025	$0.2629	93	$0.2582	$0.2714
18-04-2025	$0.2631	93	$0.2562	$0.2693
17-04-2025	$0.2543	94	$0.2486	$0.2594
16-04-2025	$0.2510	93	$0.2426	$0.2626
15-04-2025	$0.2630	92	$0.2574	$0.2737
14-04-2025	$0.2704	92	$0.2620	$0.2804
13-04-2025	$0.2715	92	$0.2676	$0.2880
12-04-2025	$0.2799	91	$0.2655	$0.2864
11-04-2025	$0.2779	91	$0.2719	$0.2921
10-04-2025	$0.2829	93	$0.2732	$0.2948
09-04-2025	$0.2527	93	$0.2433	$0.2651
08-04-2025	$0.2747	91	$0.2559	$0.2821
07-04-2025	$0.2357	84	$0.2127	$0.2525
06-04-2025	$0.2561	91	$0.2519	$0.2695
05-04-2025	$0.2703	91	$0.2642	$0.2802
04-04-2025	$0.2671	86	$0.2579	$0.2768
03-04-2025	$0.2484	94	$0.2443	$0.2690
02-04-2025	$0.2675	92	$0.2582	$0.2772
01-04-2025	$0.2739	92	$0.2640	$0.2860
31-03-2025	$0.2633	91	$0.2503	$0.2696
30-03-2025	$0.2790	91	$0.2720	$0.2848
29-03-2025	$0.2737	94	$0.2686	$0.2903
28-03-2025	$0.2936	92	$0.2897	$0.3116
27-03-2025	$0.3079	93	$0.3008	$0.3179
26-03-2025	$0.3182	93	$0.3112	$0.3274
25-03-2025	$0.3181	93	$0.3065	$0.3254
24-03-2025	$0.3106	93	$0.3028	$0.3170
23-03-2025	$0.2975	93	$0.2900	$0.3036
22-03-2025	$0.2991	93	$0.2924	$0.3062
21-03-2025	$0.2942	93	$0.2906	$0.3052
20-03-2025	$0.3077	93	$0.3017	$0.3196
19-03-2025	$0.3074	93	$0.2919	$0.3138
18-03-2025	$0.2958	93	$0.2902	$0.3055
17-03-2025	$0.3055	93	$0.2988	$0.3152
16-03-2025	$0.2991	93	$0.2928	$0.3139
15-03-2025	$0.3074	91	$0.3020	$0.3172
14-03-2025	$0.3071	92	$0.2992	$0.3164
13-03-2025	$0.3197	93	$0.3069	$0.3312
12-03-2025	$0.3443	94	$0.3151	$0.3488
11-03-2025	$0.3180	94	$0.3060	$0.3324
10-03-2025	$0.3382	94	$0.3255	$0.3535
09-03-2025	$0.3441	88	$0.3358	$0.3676
08-03-2025	$0.3646	93	$0.3568	$0.3831
07-03-2025	$0.4034	93	$0.3866	$0.4169
06-03-2025	$0.3954	90	$0.3842	$0.4086
05-03-2025	$0.4121	93	$0.4022	$0.4324
04-03-2025	$0.3916	93	$0.3619	$0.4025
03-03-2025	$0.4050	93	$0.3963	$0.4242
02-03-2025	$0.4070	91	$0.3901	$0.4169
01-03-2025	$0.3802	92	$0.3671	$0.3971
28-02-2025	$0.3081	92	$0.2894	$0.3149
27-02-2025	$0.3233	93	$0.3168	$0.3337
26-02-2025	$0.3125	93	$0.3051	$0.3282
25-02-2025	$0.3007	91	$0.2778	$0.3076
24-02-2025	$0.3550	93	$0.3154	$0.3621
23-02-2025	$0.3382	91	$0.3295	$0.3532
22-02-2025	$0.3412	90	$0.3336	$0.3537
21-02-2025	$0.3564	90	$0.3438	$0.3648
20-02-2025	$0.3532	91	$0.3433	$0.3647
19-02-2025	$0.3386	93	$0.3267	$0.3500
18-02-2025	$0.3264	88	$0.3150	$0.3366
17-02-2025	$0.3555	93	$0.3376	$0.3616
16-02-2025	$0.3628	90	$0.3522	$0.3708
15-02-2025	$0.3819	90	$0.3632	$0.3888
14-02-2025	$0.3711	93	$0.3566	$0.3858
13-02-2025	$0.3636	93	$0.3571	$0.3757
12-02-2025	$0.3631	93	$0.3540	$0.3720
11-02-2025	$0.3895	93	$0.3795	$0.4057
10-02-2025	$0.3841	93	$0.3720	$0.3971
09-02-2025	$0.3758	91	$0.3701	$0.3982
08-02-2025	$0.3732	91	$0.3627	$0.4440
07-02-2025	$0.3835	93	$0.3673	$0.3912
06-02-2025	$0.3934	94	$0.3846	$0.4092
05-02-2025	$0.4099	94	$0.3958	$0.4225
04-02-2025	$0.4218	94	$0.3984	$0.4299
03-02-2025	$0.3907	83	$0.3772	$0.4124
02-02-2025	$0.4402	94	$0.4349	$0.4710

Download full HBAR price history

View HBAR price feed