Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0975	73	$0.0961	$0.0993
15-07-2026	$0.0986	73	$0.0965	$0.1005
14-07-2026	$0.0980	74	$0.0950	$0.0998
13-07-2026	$0.0980	74	$0.0963	$0.1007
12-07-2026	$0.0988	75	$0.0972	$0.1007
11-07-2026	$0.1003	73	$0.0970	$0.1045
10-07-2026	$0.1036	73	$0.1015	$0.1056
09-07-2026	$0.1033	73	$0.1017	$0.1055
08-07-2026	$0.1018	71	$0.0998	$0.1040
07-07-2026	$0.1042	74	$0.1023	$0.1065
06-07-2026	$0.1071	73	$0.1055	$0.1113
05-07-2026	$0.1097	74	$0.1078	$0.1123
04-07-2026	$0.1077	74	$0.1042	$0.1096
03-07-2026	$0.1055	72	$0.1025	$0.1073
02-07-2026	$0.1087	73	$0.1063	$0.1111
01-07-2026	$0.1026	72	$0.0995	$0.1042
30-06-2026	$0.1032	72	$0.1013	$0.1064
29-06-2026	$0.1052	72	$0.1032	$0.1072
28-06-2026	$0.1050	74	$0.1033	$0.1070
27-06-2026	$0.1074	72	$0.1048	$0.1094
26-06-2026	$0.1073	70	$0.1050	$0.1109
25-06-2026	$0.1045	73	$0.1030	$0.1110
24-06-2026	$0.1103	72	$0.1085	$0.1155
23-06-2026	$0.1138	73	$0.1114	$0.1155
22-06-2026	$0.1167	73	$0.1130	$0.1184
21-06-2026	$0.1160	73	$0.1137	$0.1181
20-06-2026	$0.1157	73	$0.1140	$0.1184
19-06-2026	$0.1156	71	$0.1128	$0.1178
18-06-2026	$0.1167	76	$0.1135	$0.1194
17-06-2026	$0.1162	73	$0.1135	$0.1181
16-06-2026	$0.1174	75	$0.1160	$0.1231
15-06-2026	$0.1191	73	$0.1152	$0.1214
14-06-2026	$0.1131	75	$0.1118	$0.1160
13-06-2026	$0.1134	75	$0.1095	$0.1152
12-06-2026	$0.1132	73	$0.1115	$0.1168
11-06-2026	$0.1141	73	$0.1124	$0.1166
10-06-2026	$0.1137	73	$0.1116	$0.1161
09-06-2026	$0.1161	74	$0.1137	$0.1180
08-06-2026	$0.1182	73	$0.1159	$0.1199
07-06-2026	$0.1168	76	$0.1154	$0.1203
06-06-2026	$0.1139	76	$0.1123	$0.1166
05-06-2026	$0.1159	74	$0.1132	$0.1197
04-06-2026	$0.1219	73	$0.1190	$0.1241
03-06-2026	$0.1244	74	$0.1224	$0.1269
02-06-2026	$0.1272	73	$0.1253	$0.1302
01-06-2026	$0.1329	75	$0.1315	$0.1364
31-05-2026	$0.1382	76	$0.1332	$0.1421
30-05-2026	$0.1427	73	$0.1349	$0.1452
29-05-2026	$0.1260	72	$0.1238	$0.1339
28-05-2026	$0.1261	73	$0.1164	$0.1294
27-05-2026	$0.1222	73	$0.1199	$0.1246
26-05-2026	$0.1254	73	$0.1228	$0.1276
25-05-2026	$0.1266	74	$0.1249	$0.1290
24-05-2026	$0.1268	75	$0.1252	$0.1290
23-05-2026	$0.1233	72	$0.1200	$0.1256
22-05-2026	$0.1286	74	$0.1250	$0.1314
21-05-2026	$0.1259	73	$0.1240	$0.1287
20-05-2026	$0.1267	75	$0.1247	$0.1293
19-05-2026	$0.1277	74	$0.1257	$0.1306
18-05-2026	$0.1263	75	$0.1240	$0.1286
17-05-2026	$0.1300	75	$0.1280	$0.1324
16-05-2026	$0.1293	74	$0.1270	$0.1312
15-05-2026	$0.1312	78	$0.1305	$0.1356
14-05-2026	$0.1324	72	$0.1286	$0.1353
13-05-2026	$0.1293	76	$0.1281	$0.1358
12-05-2026	$0.1328	76	$0.1301	$0.1365
11-05-2026	$0.1350	74	$0.1318	$0.1380
10-05-2026	$0.1341	74	$0.1296	$0.1359
09-05-2026	$0.1298	75	$0.1283	$0.1325
08-05-2026	$0.1275	75	$0.1246	$0.1296
07-05-2026	$0.1278	76	$0.1250	$0.1300
06-05-2026	$0.1289	77	$0.1252	$0.1319
05-05-2026	$0.1283	74	$0.1229	$0.1303
04-05-2026	$0.1242	73	$0.1223	$0.1278
03-05-2026	$0.1242	75	$0.1213	$0.1262
02-05-2026	$0.1241	73	$0.1222	$0.1260
01-05-2026	$0.1245	73	$0.1219	$0.1265
30-04-2026	$0.1257	75	$0.1231	$0.1278
29-04-2026	$0.1271	74	$0.1254	$0.1307
28-04-2026	$0.1262	74	$0.1237	$0.1280
27-04-2026	$0.1287	74	$0.1260	$0.1457
26-04-2026	$0.1307	72	$0.1283	$0.1339
25-04-2026	$0.1297	72	$0.1275	$0.1327
24-04-2026	$0.1297	74	$0.1280	$0.1320
23-04-2026	$0.1289	74	$0.1255	$0.1310
22-04-2026	$0.1297	74	$0.1263	$0.1317
21-04-2026	$0.1281	75	$0.1262	$0.1313
20-04-2026	$0.1256	73	$0.1236	$0.1283
19-04-2026	$0.1260	74	$0.1228	$0.1282
18-04-2026	$0.1262	72	$0.1230	$0.1293

Download full HBAR price history

View HBAR price feed