Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2024	$0.1123	73	$0.1049	$0.1198
26-07-2024	$0.1097	67	$0.1022	$0.1198
25-07-2024	$0.1000	91	$0.0976	$0.1198
24-07-2024	$0.1059	93	$0.1026	$0.1089
23-07-2024	$0.1060	93	$0.1042	$0.1111
22-07-2024	$0.1100	93	$0.1077	$0.1129
21-07-2024	$0.1102	94	$0.1086	$0.1140
20-07-2024	$0.1115	94	$0.1099	$0.1153
19-07-2024	$0.1093	91	$0.1063	$0.1124
18-07-2024	$0.1121	90	$0.1101	$0.1168
17-07-2024	$0.1180	92	$0.1145	$0.1208
16-07-2024	$0.1135	88	$0.1109	$0.1177
15-07-2024	$0.1126	84	$0.1085	$0.1168
14-07-2024	$0.1045	92	$0.1029	$0.1095
13-07-2024	$0.1081	65	$0.0990	$0.1186
12-07-2024	$0.1004	92	$0.0960	$0.1193
11-07-2024	$0.1077	61	$0.0985	$0.1218
10-07-2024	$0.1005	91	$0.0983	$0.1225
09-07-2024	$0.1011	92	$0.0998	$0.1198
08-07-2024	$0.1080	58	$0.0958	$0.1210
07-07-2024	$0.1002	93	$0.0988	$0.1213
06-07-2024	$0.1090	60	$0.0998	$0.1213
05-07-2024	$0.0995	91	$0.0897	$0.1218
04-07-2024	$0.1095	60	$0.1003	$0.1220
03-07-2024	$0.1124	92	$0.1094	$0.1189
02-07-2024	$0.1183	86	$0.1151	$0.1227
01-07-2024	$0.1157	92	$0.1134	$0.1203
30-06-2024	$0.1156	88	$0.1117	$0.1198
29-06-2024	$0.1194	87	$0.1152	$0.1227
28-06-2024	$0.1211	91	$0.1164	$0.1243
27-06-2024	$0.1183	82	$0.1132	$0.1233
26-06-2024	$0.1182	91	$0.1146	$0.1320
25-06-2024	$0.1245	74	$0.1156	$0.1327
24-06-2024	$0.1165	91	$0.1116	$0.1296
23-06-2024	$0.1193	93	$0.1178	$0.1235
22-06-2024	$0.1183	89	$0.1160	$0.1218
21-06-2024	$0.1219	93	$0.1197	$0.1272
20-06-2024	$0.1267	92	$0.1242	$0.1313
19-06-2024	$0.1215	89	$0.1188	$0.1272
18-06-2024	$0.1142	91	$0.1115	$0.1211
17-06-2024	$0.1257	92	$0.1226	$0.1300
16-06-2024	$0.1324	92	$0.1278	$0.1343
15-06-2024	$0.1325	93	$0.1293	$0.1351
14-06-2024	$0.1371	86	$0.1330	$0.1417
13-06-2024	$0.1372	91	$0.1320	$0.1414
12-06-2024	$0.1438	81	$0.1332	$0.1500
11-06-2024	$0.1317	92	$0.1293	$0.1386
10-06-2024	$0.1373	91	$0.1342	$0.1424
09-06-2024	$0.1392	91	$0.1364	$0.1569
08-06-2024	$0.1385	90	$0.1350	$0.1569
07-06-2024	$0.1535	86	$0.1491	$0.1589
06-06-2024	$0.1563	92	$0.1531	$0.1617
05-06-2024	$0.1573	92	$0.1546	$0.1615
04-06-2024	$0.1521	87	$0.1481	$0.1572
03-06-2024	$0.1575	93	$0.1472	$0.1890
02-06-2024	$0.1540	92	$0.1476	$0.1559
01-06-2024	$0.1507	88	$0.1472	$0.1559
31-05-2024	$0.1523	92	$0.1502	$0.1576
30-05-2024	$0.1564	92	$0.1510	$0.1599
29-05-2024	$0.1609	92	$0.1550	$0.1673
28-05-2024	$0.1595	92	$0.1556	$0.1636
27-05-2024	$0.1632	91	$0.1602	$0.1673
26-05-2024	$0.1642	93	$0.1606	$0.1681
25-05-2024	$0.1670	90	$0.1628	$0.1704
24-05-2024	$0.1657	92	$0.1591	$0.1699
23-05-2024	$0.1713	89	$0.1657	$0.1786
22-05-2024	$0.1738	92	$0.1692	$0.1805
21-05-2024	$0.1735	89	$0.1676	$0.1807
20-05-2024	$0.1698	92	$0.1651	$0.1760
19-05-2024	$0.1693	93	$0.1647	$0.1754
18-05-2024	$0.1724	93	$0.1676	$0.1773
17-05-2024	$0.1781	83	$0.1720	$0.1857
16-05-2024	$0.1749	72	$0.1620	$0.1879
15-05-2024	$0.1722	73	$0.1551	$0.1840
14-05-2024	$0.1632	93	$0.1603	$0.1721
13-05-2024	$0.1675	91	$0.1541	$0.1719
12-05-2024	$0.1687	90	$0.1604	$0.1734
11-05-2024	$0.1636	89	$0.1600	$0.1682
10-05-2024	$0.1676	89	$0.1640	$0.1749
09-05-2024	$0.1669	93	$0.1613	$0.1830
08-05-2024	$0.1672	92	$0.1592	$0.1709
07-05-2024	$0.1728	90	$0.1647	$0.1779
06-05-2024	$0.1768	93	$0.1738	$0.1909
05-05-2024	$0.1660	88	$0.1623	$0.1738
04-05-2024	$0.1671	93	$0.1642	$0.1733
03-05-2024	$0.1644	94	$0.1560	$0.1667
02-05-2024	$0.1547	91	$0.1472	$0.1707
01-05-2024	$0.1519	92	$0.1398	$0.1584
30-04-2024	$0.1459	93	$0.1432	$0.1583
29-04-2024	$0.1601	91	$0.1545	$0.1645

Download full HBAR price history

View HBAR price feed