Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0930	74	$0.0904	$0.0943
27-11-2023	$0.0935	73	$0.0914	$0.0956
26-11-2023	$0.0986	75	$0.0965	$0.1002
25-11-2023	$0.0976	74	$0.0955	$0.0997
24-11-2023	$0.0960	74	$0.0938	$0.0980
23-11-2023	$0.0951	73	$0.0937	$0.0987
22-11-2023	$0.0927	74	$0.0912	$0.0954
21-11-2023	$0.0985	74	$0.0966	$0.1005
20-11-2023	$0.1030	75	$0.0992	$0.1053
19-11-2023	$0.0950	75	$0.0936	$0.0983
18-11-2023	$0.0953	74	$0.0923	$0.0971
17-11-2023	$0.0987	75	$0.0963	$0.1083
16-11-2023	$0.0975	73	$0.0955	$0.1011
15-11-2023	$0.0940	74	$0.0914	$0.0961
14-11-2023	$0.0936	73	$0.0913	$0.0972
13-11-2023	$0.0980	73	$0.0951	$0.1002
12-11-2023	$0.0998	74	$0.0977	$0.1030
11-11-2023	$0.1005	74	$0.0974	$0.1022
10-11-2023	$0.0977	73	$0.0947	$0.1006
09-11-2023	$0.0967	72	$0.0950	$0.0999
08-11-2023	$0.0943	73	$0.0914	$0.0964
07-11-2023	$0.0916	73	$0.0895	$0.0955
06-11-2023	$0.0900	73	$0.0859	$0.0913
05-11-2023	$0.0886	74	$0.0858	$0.0897
04-11-2023	$0.0862	74	$0.0847	$0.0878
03-11-2023	$0.0848	73	$0.0827	$0.0872
02-11-2023	$0.0889	74	$0.0843	$0.0904
01-11-2023	$0.0820	73	$0.0805	$0.0840
31-10-2023	$0.0838	73	$0.0822	$0.0864
30-10-2023	$0.0848	73	$0.0820	$0.0869
29-10-2023	$0.0837	73	$0.0819	$0.0852
28-10-2023	$0.0828	73	$0.0814	$0.0854
27-10-2023	$0.0827	73	$0.0806	$0.0845
26-10-2023	$0.0863	73	$0.0837	$0.0890
25-10-2023	$0.0824	73	$0.0799	$0.0842
24-10-2023	$0.0852	71	$0.0796	$0.0868
23-10-2023	$0.0798	73	$0.0781	$0.0816
22-10-2023	$0.0788	74	$0.0769	$0.0807
21-10-2023	$0.0774	73	$0.0759	$0.0788
20-10-2023	$0.0759	73	$0.0746	$0.0780
19-10-2023	$0.0749	74	$0.0737	$0.0767
18-10-2023	$0.0771	73	$0.0750	$0.0782
17-10-2023	$0.0744	74	$0.0734	$0.0769
16-10-2023	$0.0767	73	$0.0747	$0.0778
15-10-2023	$0.0758	74	$0.0748	$0.0773
14-10-2023	$0.0758	74	$0.0743	$0.0768
13-10-2023	$0.0742	73	$0.0724	$0.0756
12-10-2023	$0.0733	74	$0.0719	$0.0748
11-10-2023	$0.0734	74	$0.0717	$0.0747
10-10-2023	$0.0748	74	$0.0735	$0.0762
09-10-2023	$0.0746	73	$0.0730	$0.0781
08-10-2023	$0.0765	74	$0.0753	$0.0777
07-10-2023	$0.0773	74	$0.0758	$0.0784
06-10-2023	$0.0769	74	$0.0757	$0.0785
05-10-2023	$0.0775	74	$0.0764	$0.0794
04-10-2023	$0.0780	74	$0.0767	$0.0796
03-10-2023	$0.0803	74	$0.0792	$0.0821
02-10-2023	$0.0826	74	$0.0794	$0.0837
01-10-2023	$0.0797	74	$0.0775	$0.0807
30-09-2023	$0.0790	73	$0.0774	$0.0801
29-09-2023	$0.0778	74	$0.0766	$0.0796
28-09-2023	$0.0786	73	$0.0771	$0.0807
27-09-2023	$0.0790	73	$0.0774	$0.0810
26-09-2023	$0.0784	73	$0.0772	$0.0804
25-09-2023	$0.0801	72	$0.0782	$0.0815
24-09-2023	$0.0795	74	$0.0783	$0.0813
23-09-2023	$0.0803	74	$0.0792	$0.0825
22-09-2023	$0.0789	74	$0.0779	$0.0805
21-09-2023	$0.0790	74	$0.0775	$0.0817
20-09-2023	$0.0787	74	$0.0775	$0.0809
19-09-2023	$0.0791	74	$0.0779	$0.0811
18-09-2023	$0.0808	74	$0.0784	$0.0825
17-09-2023	$0.0795	74	$0.0782	$0.0811
16-09-2023	$0.0809	73	$0.0795	$0.0829
15-09-2023	$0.0793	74	$0.0773	$0.0805
14-09-2023	$0.0818	73	$0.0794	$0.0838
13-09-2023	$0.0766	74	$0.0737	$0.0793
12-09-2023	$0.0747	74	$0.0728	$0.0767
11-09-2023	$0.0728	73	$0.0709	$0.0758
10-09-2023	$0.0761	74	$0.0751	$0.0777
09-09-2023	$0.0787	74	$0.0776	$0.0807
08-09-2023	$0.0793	73	$0.0773	$0.0813
07-09-2023	$0.0777	73	$0.0761	$0.0794
06-09-2023	$0.0774	74	$0.0763	$0.0803
05-09-2023	$0.0776	72	$0.0757	$0.0788
04-09-2023	$0.0759	73	$0.0743	$0.0776
03-09-2023	$0.0776	74	$0.0766	$0.0802
02-09-2023	$0.0777	74	$0.0759	$0.0794
01-09-2023	$0.0791	73	$0.0776	$0.0816
31-08-2023	$0.0840	72	$0.0819	$0.0860

Download full HBAR price history

View HBAR price feed