Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$0.1498	75	$0.1479	$0.1545
04-10-2026	$0.1486	73	$0.1465	$0.1520
03-10-2026	$0.1487	73	$0.1445	$0.1511
02-10-2026	$0.1537	73	$0.1507	$0.1578
01-10-2026	$0.1534	74	$0.1500	$0.1566
30-09-2026	$0.1578	74	$0.1521	$0.1619
29-09-2026	$0.1644	74	$0.1622	$0.1755
28-09-2026	$0.1739	74	$0.1393	$0.1817
27-09-2026	$0.1354	72	$0.1332	$0.1399
26-09-2026	$0.1352	75	$0.1336	$0.1386
25-09-2026	$0.1367	75	$0.1312	$0.1411
24-09-2026	$0.1338	73	$0.1272	$0.1356
23-09-2026	$0.1360	75	$0.1344	$0.1432
22-09-2026	$0.1372	69	$0.1310	$0.1409
14-09-2026	$0.1097	74	$0.1071	$0.1118
13-09-2026	$0.1071	72	$0.1044	$0.1089
12-09-2026	$0.1057	74	$0.1039	$0.1074
11-09-2026	$0.1078	70	$0.1026	$0.1102
10-09-2026	$0.1069	72	$0.1050	$0.1093
09-09-2026	$0.1107	75	$0.1096	$0.1139
08-09-2026	$0.1125	75	$0.1110	$0.1151
07-09-2026	$0.1168	74	$0.1128	$0.1185
06-09-2026	$0.1146	74	$0.1128	$0.1167
05-09-2026	$0.1138	75	$0.1104	$0.1164
04-09-2026	$0.1097	74	$0.1078	$0.1136
03-09-2026	$0.1094	74	$0.1061	$0.1109
02-09-2026	$0.1043	71	$0.1024	$0.1067
01-09-2026	$0.1064	77	$0.1051	$0.1087
31-08-2026	$0.1044	76	$0.1025	$0.1072
30-08-2026	$0.1071	74	$0.1046	$0.1085
29-08-2026	$0.1062	73	$0.1047	$0.1078
21-08-2026	$0.1101	70	$0.1051	$0.1127
20-08-2026	$0.1042	73	$0.0991	$0.1064
19-08-2026	$0.0969	75	$0.0952	$0.0987
18-08-2026	$0.0941	74	$0.0924	$0.0957
17-08-2026	$0.0939	74	$0.0919	$0.0958
16-08-2026	$0.0934	73	$0.0916	$0.0948
15-08-2026	$0.0945	74	$0.0928	$0.0958
14-08-2026	$0.0941	73	$0.0922	$0.0954
13-08-2026	$0.0955	73	$0.0937	$0.0971
12-08-2026	$0.0946	73	$0.0932	$0.0974
11-08-2026	$0.0959	73	$0.0942	$0.0985
10-08-2026	$0.0983	74	$0.0969	$0.1002
09-08-2026	$0.0993	73	$0.0976	$0.1014
08-08-2026	$0.0989	73	$0.0967	$0.1004
07-08-2026	$0.0983	73	$0.0958	$0.1006
06-08-2026	$0.0995	73	$0.0971	$0.1009
05-08-2026	$0.0999	72	$0.0979	$0.1017
04-08-2026	$0.1004	73	$0.0989	$0.1047
03-08-2026	$0.1003	72	$0.0979	$0.1021
02-08-2026	$0.1019	72	$0.0997	$0.1040
01-08-2026	$0.1013	72	$0.0992	$0.1033
31-07-2026	$0.0984	74	$0.0970	$0.1008
30-07-2026	$0.0992	74	$0.0971	$0.1007
29-07-2026	$0.0995	73	$0.0980	$0.1020
28-07-2026	$0.0981	72	$0.0964	$0.1005
27-07-2026	$0.1008	75	$0.0990	$0.1025
26-07-2026	$0.1018	74	$0.1002	$0.1039
25-07-2026	$0.1019	74	$0.1001	$0.1037
24-07-2026	$0.1027	73	$0.1010	$0.1048
23-07-2026	$0.1050	75	$0.1033	$0.1094
22-07-2026	$0.1036	73	$0.0999	$0.1056
21-07-2026	$0.0995	73	$0.0962	$0.1009
20-07-2026	$0.0956	73	$0.0939	$0.0978
19-07-2026	$0.0971	75	$0.0959	$0.0991
18-07-2026	$0.0966	74	$0.0949	$0.0980
17-07-2026	$0.0955	71	$0.0937	$0.0981
16-07-2026	$0.0975	73	$0.0961	$0.0993
15-07-2026	$0.0986	73	$0.0965	$0.1005
14-07-2026	$0.0980	74	$0.0950	$0.0998
13-07-2026	$0.0980	74	$0.0963	$0.1007
12-07-2026	$0.0988	75	$0.0972	$0.1007
11-07-2026	$0.1003	73	$0.0970	$0.1045
10-07-2026	$0.1036	73	$0.1015	$0.1056
09-07-2026	$0.1033	73	$0.1017	$0.1055
08-07-2026	$0.1018	71	$0.0998	$0.1040

Download full HBAR price history

View HBAR price feed