Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
08-01-2026	$0.1797	91	$0.1770	$0.1896
07-01-2026	$0.1892	92	$0.1864	$0.1987
06-01-2026	$0.1996	92	$0.1904	$0.2043
05-01-2026	$0.1901	91	$0.1864	$0.1963
04-01-2026	$0.1897	93	$0.1801	$0.1953
03-01-2026	$0.1795	93	$0.1754	$0.1842
02-01-2026	$0.1816	92	$0.1717	$0.1859
01-01-2026	$0.1635	91	$0.1609	$0.1687
31-12-2025	$0.1658	91	$0.1629	$0.1738
30-12-2025	$0.1691	91	$0.1667	$0.1754
29-12-2025	$0.1723	92	$0.1688	$0.1808
28-12-2025	$0.1744	92	$0.1718	$0.1794
27-12-2025	$0.1704	91	$0.1664	$0.1746
26-12-2025	$0.1722	92	$0.1672	$0.1802
25-12-2025	$0.1680	91	$0.1642	$0.1742
24-12-2025	$0.1654	91	$0.1615	$0.1695
23-12-2025	$0.1695	93	$0.1652	$0.1746
22-12-2025	$0.1735	91	$0.1694	$0.1780
21-12-2025	$0.1714	92	$0.1691	$0.1783
20-12-2025	$0.1726	93	$0.1673	$0.1775
19-12-2025	$0.1680	92	$0.1616	$0.1731
18-12-2025	$0.1687	91	$0.1635	$0.1729
17-12-2025	$0.1722	92	$0.1685	$0.1772
16-12-2025	$0.1764	92	$0.1706	$0.1815
15-12-2025	$0.1818	92	$0.1780	$0.1877
14-12-2025	$0.1848	93	$0.1818	$0.1915
13-12-2025	$0.1887	92	$0.1861	$0.1943
12-12-2025	$0.1959	93	$0.1933	$0.2026
11-12-2025	$0.1966	93	$0.1937	$0.2031
10-12-2025	$0.2074	92	$0.2045	$0.2144
09-12-2025	$0.2050	93	$0.1999	$0.2093
08-12-2025	$0.2060	92	$0.2029	$0.2127
07-12-2025	$0.2044	91	$0.2003	$0.2111
06-12-2025	$0.2020	94	$0.1999	$0.2081
05-12-2025	$0.2076	92	$0.2050	$0.2177
04-12-2025	$0.2166	92	$0.2136	$0.2239
03-12-2025	$0.2233	93	$0.2198	$0.2340
02-12-2025	$0.2067	93	$0.2002	$0.2116
01-12-2025	$0.2041	94	$0.1990	$0.2121
30-11-2025	$0.2221	91	$0.2165	$0.2274
29-11-2025	$0.2242	93	$0.2190	$0.2298
28-11-2025	$0.2275	93	$0.2227	$0.2383
27-11-2025	$0.2249	92	$0.2213	$0.2356
26-11-2025	$0.2212	93	$0.2181	$0.2308
25-11-2025	$0.2249	92	$0.2212	$0.2326
24-11-2025	$0.2250	92	$0.2218	$0.2362
23-11-2025	$0.2195	91	$0.2084	$0.2245
22-11-2025	$0.1990	92	$0.1959	$0.2076
21-11-2025	$0.2002	92	$0.1907	$0.2170
20-11-2025	$0.2276	91	$0.2231	$0.2347
19-11-2025	$0.2294	90	$0.2253	$0.2386
18-11-2025	$0.2273	93	$0.2195	$0.2339
17-11-2025	$0.2354	92	$0.2280	$0.2418
16-11-2025	$0.2349	91	$0.2305	$0.2455
15-11-2025	$0.2414	91	$0.2327	$0.2499
14-11-2025	$0.2426	92	$0.2365	$0.2578
13-11-2025	$0.2738	93	$0.2700	$0.2828
12-11-2025	$0.2867	91	$0.2759	$0.2934
11-11-2025	$0.2874	93	$0.2835	$0.2984
10-11-2025	$0.3002	92	$0.2827	$0.3116
09-11-2025	$0.2653	92	$0.2587	$0.2734
08-11-2025	$0.2727	91	$0.2660	$0.2808
07-11-2025	$0.2504	92	$0.2459	$0.2695
06-11-2025	$0.2610	93	$0.2565	$0.2710
05-11-2025	$0.2669	93	$0.2586	$0.2736
04-11-2025	$0.2714	92	$0.2605	$0.2802
03-11-2025	$0.2826	94	$0.2767	$0.2907
02-11-2025	$0.3043	94	$0.2952	$0.3117
01-11-2025	$0.3068	93	$0.3031	$0.3197
31-10-2025	$0.3043	94	$0.2924	$0.3135
30-10-2025	$0.3088	93	$0.3032	$0.3294
29-10-2025	$0.3075	90	$0.2932	$0.3156
28-10-2025	$0.3234	93	$0.3102	$0.3430
27-10-2025	$0.2746	92	$0.2708	$0.2882
26-10-2025	$0.2778	92	$0.2658	$0.2839
25-10-2025	$0.2650	92	$0.2594	$0.2704
24-10-2025	$0.2657	93	$0.2588	$0.2717
23-10-2025	$0.2622	92	$0.2589	$0.2701
22-10-2025	$0.2635	93	$0.2583	$0.2711
21-10-2025	$0.2688	93	$0.2604	$0.2770
20-10-2025	$0.2772	93	$0.2699	$0.2847
19-10-2025	$0.2605	93	$0.2504	$0.2685
18-10-2025	$0.2579	94	$0.2525	$0.2649
17-10-2025	$0.2519	92	$0.2434	$0.2629
16-10-2025	$0.2858	93	$0.2707	$0.2915
15-10-2025	$0.2886	93	$0.2848	$0.3017
14-10-2025	$0.2795	93	$0.2755	$0.2906
13-10-2025	$0.2919	93	$0.2843	$0.3009
12-10-2025	$0.2696	94	$0.2638	$0.2752
11-10-2025	$0.2723	95	$0.2623	$0.2820

Download full HBAR price history

View HBAR price feed