Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.0755	92	$0.0735	$0.0893
02-10-2024	$0.0831	61	$0.0762	$0.0923
01-10-2024	$0.0849	93	$0.0834	$0.0921
30-09-2024	$0.0872	92	$0.0850	$0.0898
29-09-2024	$0.0894	93	$0.0869	$0.0909
28-09-2024	$0.0900	92	$0.0879	$0.0927
27-09-2024	$0.0903	92	$0.0879	$0.0929
26-09-2024	$0.0874	85	$0.0846	$0.0904
25-09-2024	$0.0875	93	$0.0848	$0.0903
24-09-2024	$0.0843	94	$0.0831	$0.0880
23-09-2024	$0.0821	94	$0.0805	$0.0859
22-09-2024	$0.0793	93	$0.0781	$0.0828
21-09-2024	$0.0818	89	$0.0775	$0.0840
20-09-2024	$0.0778	93	$0.0761	$0.0814
19-09-2024	$0.0776	92	$0.0754	$0.0798
18-09-2024	$0.0730	93	$0.0716	$0.0751
17-09-2024	$0.0740	93	$0.0729	$0.0763
16-09-2024	$0.0750	92	$0.0731	$0.0775
15-09-2024	$0.0774	90	$0.0759	$0.0802
14-09-2024	$0.0783	93	$0.0770	$0.0801
13-09-2024	$0.0778	93	$0.0755	$0.0804
12-09-2024	$0.0763	93	$0.0750	$0.0790
11-09-2024	$0.0750	93	$0.0735	$0.0775
10-09-2024	$0.0776	93	$0.0747	$0.0790
09-09-2024	$0.0791	85	$0.0755	$0.0818
08-09-2024	$0.0768	83	$0.0740	$0.0817
07-09-2024	$0.0742	93	$0.0716	$0.0750
06-09-2024	$0.0722	93	$0.0702	$0.0753
05-09-2024	$0.0775	66	$0.0717	$0.0848
04-09-2024	$0.0729	93	$0.0717	$0.0757
03-09-2024	$0.0752	92	$0.0739	$0.0888
02-09-2024	$0.0797	57	$0.0712	$0.0897
01-09-2024	$0.0731	93	$0.0715	$0.0755
31-08-2024	$0.0769	87	$0.0747	$0.0790
30-08-2024	$0.0811	62	$0.0753	$0.0898
29-08-2024	$0.0827	64	$0.0755	$0.0910
28-08-2024	$0.0832	61	$0.0764	$0.0928
27-08-2024	$0.0855	69	$0.0802	$0.0931
26-08-2024	$0.0862	93	$0.0846	$0.0934
25-08-2024	$0.0897	82	$0.0853	$0.0936
24-08-2024	$0.0903	91	$0.0866	$0.0922
23-08-2024	$0.0859	85	$0.0830	$0.0886
22-08-2024	$0.0869	71	$0.0808	$0.0943
21-08-2024	$0.0851	60	$0.0779	$0.0963
20-08-2024	$0.0822	93	$0.0803	$0.0846
19-08-2024	$0.0797	94	$0.0783	$0.0829
18-08-2024	$0.0826	90	$0.0784	$0.0850
17-08-2024	$0.0795	93	$0.0771	$0.0805
16-08-2024	$0.0795	94	$0.0773	$0.0816
15-08-2024	$0.0881	58	$0.0796	$0.1023
14-08-2024	$0.0820	93	$0.0809	$0.0858
13-08-2024	$0.0813	93	$0.0785	$0.0829
12-08-2024	$0.0820	93	$0.0809	$0.0864
11-08-2024	$0.0850	92	$0.0840	$0.1045
10-08-2024	$0.0922	52	$0.0844	$0.1054
09-08-2024	$0.0880	93	$0.0859	$0.1054
08-08-2024	$0.0853	78	$0.0805	$0.1064
07-08-2024	$0.0922	58	$0.0848	$0.1074
06-08-2024	$0.0925	47	$0.0830	$0.1077
05-08-2024	$0.0779	81	$0.0726	$0.0946
04-08-2024	$0.0938	75	$0.0885	$0.1149
03-08-2024	$0.0923	93	$0.0904	$0.0965
02-08-2024	$0.1034	56	$0.0934	$0.1168
01-08-2024	$0.0965	92	$0.0949	$0.0987
31-07-2024	$0.1094	60	$0.1009	$0.1222
30-07-2024	$0.1029	94	$0.1013	$0.1069
29-07-2024	$0.1101	76	$0.1045	$0.1167
28-07-2024	$0.1060	93	$0.1035	$0.1198
27-07-2024	$0.1123	73	$0.1049	$0.1198
26-07-2024	$0.1097	67	$0.1022	$0.1198
25-07-2024	$0.1000	91	$0.0976	$0.1198
24-07-2024	$0.1059	93	$0.1026	$0.1089
23-07-2024	$0.1060	93	$0.1042	$0.1111
22-07-2024	$0.1100	93	$0.1077	$0.1129
21-07-2024	$0.1102	94	$0.1086	$0.1140
20-07-2024	$0.1115	94	$0.1099	$0.1153
19-07-2024	$0.1093	91	$0.1063	$0.1124
18-07-2024	$0.1121	90	$0.1101	$0.1168
17-07-2024	$0.1180	92	$0.1145	$0.1208
16-07-2024	$0.1135	88	$0.1109	$0.1177
15-07-2024	$0.1126	84	$0.1085	$0.1168
14-07-2024	$0.1045	92	$0.1029	$0.1095
13-07-2024	$0.1081	65	$0.0990	$0.1186
12-07-2024	$0.1004	92	$0.0960	$0.1193
11-07-2024	$0.1077	61	$0.0985	$0.1218
10-07-2024	$0.1005	91	$0.0983	$0.1225
09-07-2024	$0.1011	92	$0.0998	$0.1198
08-07-2024	$0.1080	58	$0.0958	$0.1210
07-07-2024	$0.1002	93	$0.0988	$0.1213
06-07-2024	$0.1090	60	$0.0998	$0.1213

Download full HBAR price history

View HBAR price feed