Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$0.3776	92	$0.3680	$0.3906
17-09-2025	$0.3560	92	$0.3505	$0.3672
16-09-2025	$0.3586	92	$0.3515	$0.3692
15-09-2025	$0.3546	93	$0.3488	$0.3687
14-09-2025	$0.3638	92	$0.3590	$0.3811
13-09-2025	$0.3823	92	$0.3707	$0.3949
12-09-2025	$0.3660	93	$0.3586	$0.3761
11-09-2025	$0.3613	93	$0.3547	$0.3764
10-09-2025	$0.3592	93	$0.3477	$0.3678
09-09-2025	$0.3550	92	$0.3498	$0.3657
08-09-2025	$0.3447	93	$0.3354	$0.3543
07-09-2025	$0.3392	93	$0.3344	$0.3480
06-09-2025	$0.3346	92	$0.3290	$0.3432
05-09-2025	$0.3436	91	$0.3315	$0.3520
04-09-2025	$0.3336	92	$0.3259	$0.3426
03-09-2025	$0.3413	91	$0.3359	$0.3505
02-09-2025	$0.3362	89	$0.3266	$0.3486
01-09-2025	$0.3347	93	$0.3312	$0.3520
31-08-2025	$0.3473	92	$0.3422	$0.3584
30-08-2025	$0.3449	92	$0.3390	$0.3595
29-08-2025	$0.3524	93	$0.3469	$0.3669
28-08-2025	$0.3694	92	$0.3648	$0.3829
27-08-2025	$0.3757	93	$0.3697	$0.3847
26-08-2025	$0.3686	93	$0.3598	$0.3797
25-08-2025	$0.3698	92	$0.3628	$0.3808
24-08-2025	$0.3830	91	$0.3736	$0.3952
23-08-2025	$0.3871	92	$0.3809	$0.4002
22-08-2025	$0.3664	94	$0.3562	$0.3829
21-08-2025	$0.3737	93	$0.3656	$0.3838
20-08-2025	$0.3661	93	$0.3594	$0.3789
19-08-2025	$0.3766	92	$0.3667	$0.3865
18-08-2025	$0.3793	93	$0.3670	$0.3881
17-08-2025	$0.3970	93	$0.3900	$0.4081
16-08-2025	$0.3892	92	$0.3805	$0.4001
15-08-2025	$0.3913	94	$0.3852	$0.4086
14-08-2025	$0.3922	90	$0.3818	$0.4275
13-08-2025	$0.4094	93	$0.4012	$0.4212
12-08-2025	$0.3915	92	$0.3779	$0.4015
11-08-2025	$0.3969	92	$0.3855	$0.4186
10-08-2025	$0.3985	92	$0.3896	$0.4107
09-08-2025	$0.4091	93	$0.4026	$0.4250
08-08-2025	$0.4116	92	$0.3987	$0.4201
07-08-2025	$0.3942	92	$0.3754	$0.4030
06-08-2025	$0.3733	93	$0.3658	$0.3927
05-08-2025	$0.3890	93	$0.3748	$0.4034
04-08-2025	$0.3930	92	$0.3799	$0.4011
03-08-2025	$0.3807	94	$0.3698	$0.3954
02-08-2025	$0.3722	94	$0.3643	$0.3846
01-08-2025	$0.3787	93	$0.3744	$0.4032
31-07-2025	$0.4196	92	$0.4128	$0.4449
30-07-2025	$0.3999	93	$0.3910	$0.4143
29-07-2025	$0.4199	93	$0.4133	$0.4397
28-07-2025	$0.4311	92	$0.4257	$0.4535
27-07-2025	$0.4386	94	$0.4302	$0.4547
26-07-2025	$0.4293	91	$0.3992	$0.4403
25-07-2025	$0.3804	93	$0.3611	$0.4140
24-07-2025	$0.3696	93	$0.3593	$0.3809
23-07-2025	$0.3834	93	$0.3762	$0.4220
22-07-2025	$0.4106	92	$0.3993	$0.4233
21-07-2025	$0.4397	91	$0.4258	$0.4520
20-07-2025	$0.4284	92	$0.4112	$0.4378
19-07-2025	$0.4145	92	$0.4033	$0.4301
18-07-2025	$0.4248	93	$0.4059	$0.4355
17-07-2025	$0.3835	92	$0.3660	$0.4050
16-07-2025	$0.3736	92	$0.3604	$0.3827
15-07-2025	$0.3604	93	$0.3469	$0.3704
14-07-2025	$0.3756	92	$0.3623	$0.3992
13-07-2025	$0.3741	92	$0.3348	$0.3829
12-07-2025	$0.3034	92	$0.2985	$0.3227
11-07-2025	$0.3181	89	$0.3030	$0.3265
10-07-2025	$0.2747	93	$0.2690	$0.2836
09-07-2025	$0.2622	93	$0.2484	$0.2710
08-07-2025	$0.2506	92	$0.2376	$0.2560
07-07-2025	$0.2493	92	$0.2423	$0.2557
06-07-2025	$0.2435	93	$0.2324	$0.2481
05-07-2025	$0.2400	92	$0.2355	$0.2464
04-07-2025	$0.2404	92	$0.2316	$0.2476
03-07-2025	$0.2474	89	$0.2400	$0.2542
02-07-2025	$0.2288	92	$0.2228	$0.2339
01-07-2025	$0.2281	93	$0.2243	$0.2359
30-06-2025	$0.2313	92	$0.2256	$0.2380
29-06-2025	$0.2308	92	$0.2248	$0.2364
28-06-2025	$0.2273	93	$0.2238	$0.2352
27-06-2025	$0.2281	90	$0.2192	$0.2335
26-06-2025	$0.2239	93	$0.2200	$0.2364
25-06-2025	$0.2414	91	$0.2328	$0.2466
24-06-2025	$0.2367	94	$0.2310	$0.2417
23-06-2025	$0.2193	92	$0.2112	$0.2250
22-06-2025	$0.2036	92	$0.2001	$0.2187
21-06-2025	$0.2238	93	$0.2207	$0.2333

Download full HBAR price history

View HBAR price feed