Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-05-2026	$0.1382	76	$0.1332	$0.1421
30-05-2026	$0.1427	73	$0.1349	$0.1452
29-05-2026	$0.1260	72	$0.1238	$0.1339
28-05-2026	$0.1261	73	$0.1164	$0.1294
27-05-2026	$0.1222	73	$0.1199	$0.1246
26-05-2026	$0.1254	73	$0.1228	$0.1276
25-05-2026	$0.1266	74	$0.1249	$0.1290
24-05-2026	$0.1268	75	$0.1252	$0.1290
23-05-2026	$0.1233	72	$0.1200	$0.1256
22-05-2026	$0.1286	74	$0.1250	$0.1314
21-05-2026	$0.1259	73	$0.1240	$0.1287
20-05-2026	$0.1267	75	$0.1247	$0.1293
19-05-2026	$0.1277	74	$0.1257	$0.1306
18-05-2026	$0.1263	75	$0.1240	$0.1286
17-05-2026	$0.1300	75	$0.1280	$0.1324
16-05-2026	$0.1293	74	$0.1270	$0.1312
15-05-2026	$0.1312	78	$0.1305	$0.1356
14-05-2026	$0.1324	72	$0.1286	$0.1353
13-05-2026	$0.1293	76	$0.1281	$0.1358
12-05-2026	$0.1328	76	$0.1301	$0.1365
11-05-2026	$0.1350	74	$0.1318	$0.1380
10-05-2026	$0.1341	74	$0.1296	$0.1359
09-05-2026	$0.1298	75	$0.1283	$0.1325
08-05-2026	$0.1275	75	$0.1246	$0.1296
07-05-2026	$0.1278	76	$0.1250	$0.1300
06-05-2026	$0.1289	77	$0.1252	$0.1319
05-05-2026	$0.1283	74	$0.1229	$0.1303
04-05-2026	$0.1242	73	$0.1223	$0.1278
03-05-2026	$0.1242	75	$0.1213	$0.1262
02-05-2026	$0.1241	73	$0.1222	$0.1260
01-05-2026	$0.1245	73	$0.1219	$0.1265
30-04-2026	$0.1257	75	$0.1231	$0.1278
29-04-2026	$0.1271	74	$0.1254	$0.1307
28-04-2026	$0.1262	74	$0.1237	$0.1280
27-04-2026	$0.1287	74	$0.1260	$0.1457
26-04-2026	$0.1307	72	$0.1283	$0.1339
25-04-2026	$0.1297	72	$0.1275	$0.1327
24-04-2026	$0.1297	74	$0.1280	$0.1320
23-04-2026	$0.1289	74	$0.1255	$0.1310
22-04-2026	$0.1297	74	$0.1263	$0.1317
21-04-2026	$0.1281	75	$0.1262	$0.1313
20-04-2026	$0.1256	73	$0.1236	$0.1283
19-04-2026	$0.1260	74	$0.1228	$0.1282
18-04-2026	$0.1262	72	$0.1230	$0.1293
17-04-2026	$0.1307	72	$0.1258	$0.1330
16-04-2026	$0.1254	77	$0.1220	$0.1279
15-04-2026	$0.1224	74	$0.1181	$0.1248
14-04-2026	$0.1245	74	$0.1210	$0.1262
13-04-2026	$0.1238	73	$0.1200	$0.1257
12-04-2026	$0.1232	75	$0.1213	$0.1257
11-04-2026	$0.1266	73	$0.1246	$0.1287
10-04-2026	$0.1271	73	$0.1250	$0.1293
09-04-2026	$0.1273	74	$0.1257	$0.1302
08-04-2026	$0.1319	74	$0.1300	$0.1350
07-04-2026	$0.1262	73	$0.1243	$0.1295
06-04-2026	$0.1304	74	$0.1275	$0.1338
05-04-2026	$0.1278	74	$0.1250	$0.1300
04-04-2026	$0.1284	74	$0.1264	$0.1310
03-04-2026	$0.1299	72	$0.1278	$0.1345
02-04-2026	$0.1269	75	$0.1247	$0.1305
01-04-2026	$0.1324	74	$0.1269	$0.1346
31-03-2026	$0.1254	73	$0.1234	$0.1296
30-03-2026	$0.1332	73	$0.1305	$0.1364
29-03-2026	$0.1319	74	$0.1296	$0.1341
28-03-2026	$0.1334	75	$0.1298	$0.1353
27-03-2026	$0.1320	75	$0.1299	$0.1364
26-03-2026	$0.1338	72	$0.1312	$0.1366
25-03-2026	$0.1391	74	$0.1364	$0.1413
24-03-2026	$0.1367	73	$0.1323	$0.1397
23-03-2026	$0.1343	73	$0.1280	$0.1383
22-03-2026	$0.1300	74	$0.1278	$0.1333
21-03-2026	$0.1340	74	$0.1318	$0.1364
20-03-2026	$0.1342	74	$0.1321	$0.1374
19-03-2026	$0.1339	77	$0.1329	$0.1384
18-03-2026	$0.1392	75	$0.1376	$0.1444
17-03-2026	$0.1415	76	$0.1384	$0.1448
16-03-2026	$0.1419	73	$0.1383	$0.1454
15-03-2026	$0.1400	76	$0.1359	$0.1429
14-03-2026	$0.1350	76	$0.1326	$0.1379
13-03-2026	$0.1422	72	$0.1373	$0.1453
12-03-2026	$0.1349	73	$0.1318	$0.1376
11-03-2026	$0.1335	71	$0.1303	$0.1359
10-03-2026	$0.1377	74	$0.1347	$0.1405
09-03-2026	$0.1372	73	$0.1346	$0.1410
08-03-2026	$0.1379	75	$0.1352	$0.1412
07-03-2026	$0.1394	75	$0.1372	$0.1416
06-03-2026	$0.1425	72	$0.1400	$0.1463
05-03-2026	$0.1456	73	$0.1425	$0.1483
04-03-2026	$0.1450	74	$0.1382	$0.1490
03-03-2026	$0.1380	73	$0.1349	$0.1406

Download full HBAR price history

View HBAR price feed