Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.1671	93	$0.1642	$0.1733
03-05-2024	$0.1644	94	$0.1560	$0.1667
02-05-2024	$0.1547	91	$0.1472	$0.1707
01-05-2024	$0.1519	92	$0.1398	$0.1584
30-04-2024	$0.1459	93	$0.1432	$0.1583
29-04-2024	$0.1601	91	$0.1545	$0.1645
28-04-2024	$0.1644	89	$0.1602	$0.1688
27-04-2024	$0.1671	94	$0.1624	$0.2288
26-04-2024	$0.1741	93	$0.1694	$0.1833
25-04-2024	$0.1842	94	$0.1660	$0.1901
24-04-2024	$0.2018	86	$0.1897	$0.2600
23-04-2024	$0.1447	92	$0.1331	$0.1473
22-04-2024	$0.1439	90	$0.1396	$0.1465
21-04-2024	$0.1425	90	$0.1380	$0.1468
20-04-2024	$0.1276	87	$0.1241	$0.1316
19-04-2024	$0.1336	92	$0.1241	$0.1356
18-04-2024	$0.1267	92	$0.1202	$0.1305
17-04-2024	$0.1259	90	$0.1214	$0.1295
16-04-2024	$0.1236	88	$0.1209	$0.1306
15-04-2024	$0.1350	89	$0.1317	$0.1399
14-04-2024	$0.1256	95	$0.1156	$0.1307
13-04-2024	$0.1352	94	$0.1322	$0.1687
12-04-2024	$0.1504	92	$0.1473	$0.1600
11-04-2024	$0.1599	77	$0.1520	$0.1690
10-04-2024	$0.1556	93	$0.1499	$0.1609
09-04-2024	$0.1631	93	$0.1595	$0.1683
08-04-2024	$0.1667	85	$0.1586	$0.1730
07-04-2024	$0.1650	95	$0.1616	$0.1682
06-04-2024	$0.1616	91	$0.1590	$0.1756
05-04-2024	$0.1577	93	$0.1528	$0.1759
04-04-2024	$0.1690	75	$0.1592	$0.1798
03-04-2024	$0.1653	87	$0.1603	$0.1770
02-04-2024	$0.1644	91	$0.1585	$0.1849
01-04-2024	$0.1762	89	$0.1693	$0.1841
31-03-2024	$0.1827	93	$0.1726	$0.1862
30-03-2024	$0.1807	93	$0.1733	$0.1836
29-03-2024	$0.1798	94	$0.1706	$0.1835
28-03-2024	$0.1796	92	$0.1711	$0.2009
27-03-2024	$0.1846	83	$0.1732	$0.1920
26-03-2024	$0.1920	86	$0.1849	$0.2239
25-03-2024	$0.1747	73	$0.1697	$0.1778
24-03-2024	$0.1697	74	$0.1635	$0.1719
23-03-2024	$0.1693	75	$0.1646	$0.1715
22-03-2024	$0.1667	74	$0.1644	$0.1767
21-03-2024	$0.1713	73	$0.1658	$0.1757
20-03-2024	$0.1668	73	$0.1569	$0.1704
19-03-2024	$0.1639	73	$0.1532	$0.1675
18-03-2024	$0.1750	72	$0.1706	$0.1803
17-03-2024	$0.1740	75	$0.1646	$0.1807
16-03-2024	$0.1828	75	$0.1806	$0.1952
15-03-2024	$0.1781	74	$0.1713	$0.1877
14-03-2024	$0.1963	74	$0.1929	$0.2031
13-03-2024	$0.2054	74	$0.2015	$0.2124
12-03-2024	$0.2000	74	$0.1913	$0.2039
11-03-2024	$0.1993	73	$0.1887	$0.2049
10-03-2024	$0.1937	74	$0.1908	$0.2025
09-03-2024	$0.1985	74	$0.1949	$0.2048
08-03-2024	$0.2030	72	$0.1979	$0.2080
07-03-2024	$0.2057	72	$0.2004	$0.2176
06-03-2024	$0.1859	73	$0.1815	$0.1946
05-03-2024	$0.1963	73	$0.1869	$0.2025
04-03-2024	$0.1835	73	$0.1722	$0.1871
03-03-2024	$0.1735	74	$0.1681	$0.1787
02-03-2024	$0.1798	74	$0.1753	$0.1905
01-03-2024	$0.1802	74	$0.1764	$0.1846
29-02-2024	$0.1866	74	$0.1782	$0.1961
28-02-2024	$0.1789	72	$0.1717	$0.1881
27-02-2024	$0.1725	73	$0.1677	$0.1769
26-02-2024	$0.1634	73	$0.1581	$0.1690
25-02-2024	$0.1668	73	$0.1637	$0.1714
24-02-2024	$0.1683	73	$0.1624	$0.1731
23-02-2024	$0.1720	73	$0.1695	$0.1811
22-02-2024	$0.1773	73	$0.1569	$0.1797
21-02-2024	$0.1621	73	$0.1563	$0.1754
20-02-2024	$0.1660	73	$0.1593	$0.1726
19-02-2024	$0.1546	74	$0.1428	$0.1608
18-02-2024	$0.1376	74	$0.1306	$0.1402
17-02-2024	$0.1308	74	$0.1281	$0.1340
16-02-2024	$0.1334	73	$0.1289	$0.1355
15-02-2024	$0.1303	73	$0.1257	$0.1325
14-02-2024	$0.1288	73	$0.1267	$0.1323
13-02-2024	$0.1254	73	$0.1236	$0.1301
12-02-2024	$0.1193	74	$0.1172	$0.1225
11-02-2024	$0.1222	73	$0.1205	$0.1260
10-02-2024	$0.1209	73	$0.1190	$0.1252
09-02-2024	$0.1215	74	$0.1173	$0.1235
08-02-2024	$0.1191	74	$0.1174	$0.1240
07-02-2024	$0.1132	72	$0.1092	$0.1158
06-02-2024	$0.1197	73	$0.1063	$0.1213
05-02-2024	$0.1091	73	$0.1050	$0.1108

Download full HBAR price history

View HBAR price feed