Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
08-04-2026	$0.1319	74	$0.1300	$0.1350
07-04-2026	$0.1262	73	$0.1243	$0.1295
06-04-2026	$0.1304	74	$0.1275	$0.1338
05-04-2026	$0.1278	74	$0.1250	$0.1300
04-04-2026	$0.1284	74	$0.1264	$0.1310
03-04-2026	$0.1299	72	$0.1278	$0.1345
02-04-2026	$0.1269	75	$0.1247	$0.1305
01-04-2026	$0.1324	74	$0.1269	$0.1346
31-03-2026	$0.1254	73	$0.1234	$0.1296
30-03-2026	$0.1332	73	$0.1305	$0.1364
29-03-2026	$0.1319	74	$0.1296	$0.1341
28-03-2026	$0.1334	75	$0.1298	$0.1353
27-03-2026	$0.1320	75	$0.1299	$0.1364
26-03-2026	$0.1338	72	$0.1312	$0.1366
25-03-2026	$0.1391	74	$0.1364	$0.1413
24-03-2026	$0.1367	73	$0.1323	$0.1397
23-03-2026	$0.1343	73	$0.1280	$0.1383
22-03-2026	$0.1300	74	$0.1278	$0.1333
21-03-2026	$0.1340	74	$0.1318	$0.1364
20-03-2026	$0.1342	74	$0.1321	$0.1374
19-03-2026	$0.1339	77	$0.1329	$0.1384
18-03-2026	$0.1392	75	$0.1376	$0.1444
17-03-2026	$0.1415	76	$0.1384	$0.1448
16-03-2026	$0.1419	73	$0.1383	$0.1454
15-03-2026	$0.1400	76	$0.1359	$0.1429
14-03-2026	$0.1350	76	$0.1326	$0.1379
13-03-2026	$0.1422	72	$0.1373	$0.1453
12-03-2026	$0.1349	73	$0.1318	$0.1376
11-03-2026	$0.1335	71	$0.1303	$0.1359
10-03-2026	$0.1377	74	$0.1347	$0.1405
09-03-2026	$0.1372	73	$0.1346	$0.1410
08-03-2026	$0.1379	75	$0.1352	$0.1412
07-03-2026	$0.1394	75	$0.1372	$0.1416
06-03-2026	$0.1425	72	$0.1400	$0.1463
05-03-2026	$0.1456	73	$0.1425	$0.1483
04-03-2026	$0.1450	74	$0.1382	$0.1490
03-03-2026	$0.1380	73	$0.1349	$0.1406
02-03-2026	$0.1394	73	$0.1367	$0.1425
01-03-2026	$0.1410	75	$0.1396	$0.1459
28-02-2026	$0.1361	74	$0.1338	$0.1412
27-02-2026	$0.1436	74	$0.1416	$0.1517
26-02-2026	$0.1467	71	$0.1427	$0.1496
25-02-2026	$0.1417	71	$0.1359	$0.1445
24-02-2026	$0.1348	73	$0.1319	$0.1371
23-02-2026	$0.1405	75	$0.1345	$0.1423
22-02-2026	$0.1404	74	$0.1386	$0.1434
21-02-2026	$0.1441	74	$0.1397	$0.1460
20-02-2026	$0.1424	73	$0.1387	$0.1451
19-02-2026	$0.1399	74	$0.1381	$0.1447
18-02-2026	$0.1446	74	$0.1426	$0.1491
17-02-2026	$0.1440	73	$0.1410	$0.1467
16-02-2026	$0.1453	69	$0.1411	$0.1486
15-02-2026	$0.1447	76	$0.1436	$0.1548
14-02-2026	$0.1489	76	$0.1429	$0.1518
13-02-2026	$0.1342	75	$0.1288	$0.1368
12-02-2026	$0.1355	76	$0.1306	$0.1396
11-02-2026	$0.1272	72	$0.1237	$0.1301
10-02-2026	$0.1300	73	$0.1262	$0.1338
09-02-2026	$0.1298	74	$0.1266	$0.1358
08-02-2026	$0.1369	75	$0.1276	$0.1398
07-02-2026	$0.1277	68	$0.1243	$0.1325
06-02-2026	$0.1237	72	$0.1173	$0.1273
05-02-2026	$0.1244	71	$0.1210	$0.1318
04-02-2026	$0.1342	73	$0.1307	$0.1379
03-02-2026	$0.1325	71	$0.1288	$0.1357
02-02-2026	$0.1353	72	$0.1280	$0.1380
01-02-2026	$0.1328	72	$0.1304	$0.1380
31-01-2026	$0.1383	74	$0.1366	$0.1454
30-01-2026	$0.1438	71	$0.1402	$0.1484
29-01-2026	$0.1493	71	$0.1465	$0.1538
28-01-2026	$0.1574	71	$0.1530	$0.1617
27-01-2026	$0.1554	72	$0.1526	$0.1598
26-01-2026	$0.1554	70	$0.1522	$0.1598
25-01-2026	$0.1577	71	$0.1541	$0.1619
24-01-2026	$0.1593	72	$0.1564	$0.1637
23-01-2026	$0.1615	74	$0.1584	$0.1654
22-01-2026	$0.1635	71	$0.1591	$0.1694
21-01-2026	$0.1629	74	$0.1608	$0.1711
20-01-2026	$0.1639	73	$0.1598	$0.1678
19-01-2026	$0.1660	71	$0.1626	$0.1721
18-01-2026	$0.1774	74	$0.1747	$0.1823
17-01-2026	$0.1803	71	$0.1764	$0.1852
16-01-2026	$0.1777	72	$0.1745	$0.1828
15-01-2026	$0.1854	72	$0.1796	$0.1890
14-01-2026	$0.1877	72	$0.1838	$0.1973
13-01-2026	$0.1759	92	$0.1718	$0.1807
12-01-2026	$0.1732	92	$0.1708	$0.1825
11-01-2026	$0.1793	92	$0.1753	$0.1835
10-01-2026	$0.1829	92	$0.1775	$0.1871
09-01-2026	$0.1796	93	$0.1768	$0.1866

Download full HBAR price history

View HBAR price feed