Historical HBAR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.1324 92 $0.1278 $0.1343
15-06-2024 $0.1325 93 $0.1293 $0.1351
14-06-2024 $0.1371 86 $0.1330 $0.1417
13-06-2024 $0.1372 91 $0.1320 $0.1414
12-06-2024 $0.1438 81 $0.1332 $0.1500
11-06-2024 $0.1317 92 $0.1293 $0.1386
10-06-2024 $0.1373 91 $0.1342 $0.1424
09-06-2024 $0.1392 91 $0.1364 $0.1569
08-06-2024 $0.1385 90 $0.1350 $0.1569
07-06-2024 $0.1535 86 $0.1491 $0.1589
06-06-2024 $0.1563 92 $0.1531 $0.1617
05-06-2024 $0.1573 92 $0.1546 $0.1615
04-06-2024 $0.1521 87 $0.1481 $0.1572
03-06-2024 $0.1575 93 $0.1472 $0.1890
02-06-2024 $0.1540 92 $0.1476 $0.1559
01-06-2024 $0.1507 88 $0.1472 $0.1559
31-05-2024 $0.1523 92 $0.1502 $0.1576
30-05-2024 $0.1564 92 $0.1510 $0.1599
29-05-2024 $0.1609 92 $0.1550 $0.1673
28-05-2024 $0.1595 92 $0.1556 $0.1636
27-05-2024 $0.1632 91 $0.1602 $0.1673
26-05-2024 $0.1642 93 $0.1606 $0.1681
25-05-2024 $0.1670 90 $0.1628 $0.1704
24-05-2024 $0.1657 92 $0.1591 $0.1699
23-05-2024 $0.1713 89 $0.1657 $0.1786
22-05-2024 $0.1738 92 $0.1692 $0.1805
21-05-2024 $0.1735 89 $0.1676 $0.1807
20-05-2024 $0.1698 92 $0.1651 $0.1760
19-05-2024 $0.1693 93 $0.1647 $0.1754
18-05-2024 $0.1724 93 $0.1676 $0.1773
17-05-2024 $0.1781 83 $0.1720 $0.1857
16-05-2024 $0.1749 72 $0.1620 $0.1879
15-05-2024 $0.1722 73 $0.1551 $0.1840
14-05-2024 $0.1632 93 $0.1603 $0.1721
13-05-2024 $0.1675 91 $0.1541 $0.1719
12-05-2024 $0.1687 90 $0.1604 $0.1734
11-05-2024 $0.1636 89 $0.1600 $0.1682
10-05-2024 $0.1676 89 $0.1640 $0.1749
09-05-2024 $0.1669 93 $0.1613 $0.1830
08-05-2024 $0.1672 92 $0.1592 $0.1709
07-05-2024 $0.1728 90 $0.1647 $0.1779
06-05-2024 $0.1768 93 $0.1738 $0.1909
05-05-2024 $0.1660 88 $0.1623 $0.1738
04-05-2024 $0.1671 93 $0.1642 $0.1733
03-05-2024 $0.1644 94 $0.1560 $0.1667
02-05-2024 $0.1547 91 $0.1472 $0.1707
01-05-2024 $0.1519 92 $0.1398 $0.1584
30-04-2024 $0.1459 93 $0.1432 $0.1583
29-04-2024 $0.1601 91 $0.1545 $0.1645
28-04-2024 $0.1644 89 $0.1602 $0.1688
27-04-2024 $0.1671 94 $0.1624 $0.2288
26-04-2024 $0.1741 93 $0.1694 $0.1833
25-04-2024 $0.1842 94 $0.1660 $0.1901
24-04-2024 $0.2018 86 $0.1897 $0.2600
23-04-2024 $0.1447 92 $0.1331 $0.1473
22-04-2024 $0.1439 90 $0.1396 $0.1465
21-04-2024 $0.1425 90 $0.1380 $0.1468
20-04-2024 $0.1276 87 $0.1241 $0.1316
19-04-2024 $0.1336 92 $0.1241 $0.1356
18-04-2024 $0.1267 92 $0.1202 $0.1305
17-04-2024 $0.1259 90 $0.1214 $0.1295
16-04-2024 $0.1236 88 $0.1209 $0.1306
15-04-2024 $0.1350 89 $0.1317 $0.1399
14-04-2024 $0.1256 95 $0.1156 $0.1307
13-04-2024 $0.1352 94 $0.1322 $0.1687
12-04-2024 $0.1504 92 $0.1473 $0.1600
11-04-2024 $0.1599 77 $0.1520 $0.1690
10-04-2024 $0.1556 93 $0.1499 $0.1609
09-04-2024 $0.1631 93 $0.1595 $0.1683
08-04-2024 $0.1667 85 $0.1586 $0.1730
07-04-2024 $0.1650 95 $0.1616 $0.1682
06-04-2024 $0.1616 91 $0.1590 $0.1756
05-04-2024 $0.1577 93 $0.1528 $0.1759
04-04-2024 $0.1690 75 $0.1592 $0.1798
03-04-2024 $0.1653 87 $0.1603 $0.1770
02-04-2024 $0.1644 91 $0.1585 $0.1849
01-04-2024 $0.1762 89 $0.1693 $0.1841
31-03-2024 $0.1827 93 $0.1726 $0.1862
30-03-2024 $0.1807 93 $0.1733 $0.1836
29-03-2024 $0.1798 94 $0.1706 $0.1835
28-03-2024 $0.1796 92 $0.1711 $0.2009
27-03-2024 $0.1846 83 $0.1732 $0.1920
26-03-2024 $0.1920 86 $0.1849 $0.2239
25-03-2024 $0.1747 73 $0.1697 $0.1778
24-03-2024 $0.1697 74 $0.1635 $0.1719
23-03-2024 $0.1693 75 $0.1646 $0.1715
22-03-2024 $0.1667 74 $0.1644 $0.1767
21-03-2024 $0.1713 73 $0.1658 $0.1757
20-03-2024 $0.1668 73 $0.1569 $0.1704
19-03-2024 $0.1639 73 $0.1532 $0.1675

Download full HBAR price history

View HBAR price feed