Historical HBAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.2265	87	$0.2201	$0.2399
17-06-2025	$0.2389	95	$0.2344	$0.2453
16-06-2025	$0.2518	92	$0.2445	$0.2562
15-06-2025	$0.2422	97	$0.2355	$0.2449
14-06-2025	$0.2491	97	$0.2440	$0.2587
13-06-2025	$0.2438	96	$0.2393	$0.2490
12-06-2025	$0.2671	95	$0.2580	$0.2701
11-06-2025	$0.2794	94	$0.2747	$0.2869
10-06-2025	$0.2830	94	$0.2703	$0.2904
09-06-2025	$0.2650	93	$0.2581	$0.2723
08-06-2025	$0.2655	94	$0.2556	$0.2716
07-06-2025	$0.2640	92	$0.2583	$0.2704
06-06-2025	$0.2628	96	$0.2527	$0.2678
05-06-2025	$0.2598	95	$0.2560	$0.2686
04-06-2025	$0.2667	97	$0.2650	$0.2766
03-06-2025	$0.2754	95	$0.2652	$0.2787
02-06-2025	$0.2665	96	$0.2600	$0.2719
01-06-2025	$0.2643	97	$0.2561	$0.2699
31-05-2025	$0.2611	97	$0.2558	$0.2664
30-05-2025	$0.2770	95	$0.2716	$0.2846
29-05-2025	$0.2907	94	$0.2846	$0.3004
28-05-2025	$0.2943	93	$0.2861	$0.3016
27-05-2025	$0.2980	93	$0.2895	$0.3063
26-05-2025	$0.2934	92	$0.2891	$0.3055
25-05-2025	$0.2907	91	$0.2801	$0.3011
24-05-2025	$0.2979	93	$0.2924	$0.3055
23-05-2025	$0.3103	86	$0.3002	$0.3306
22-05-2025	$0.3185	93	$0.3126	$0.3279
21-05-2025	$0.3086	93	$0.3009	$0.3144
20-05-2025	$0.3044	94	$0.2992	$0.3134
19-05-2025	$0.2974	93	$0.2877	$0.3066
18-05-2025	$0.3086	95	$0.3013	$0.3142
17-05-2025	$0.2983	94	$0.2946	$0.3112
16-05-2025	$0.3184	92	$0.3057	$0.3248
15-05-2025	$0.3151	93	$0.3071	$0.3250
14-05-2025	$0.3253	91	$0.3178	$0.3407
13-05-2025	$0.3322	93	$0.3229	$0.3402
12-05-2025	$0.3579	92	$0.3287	$0.3675
11-05-2025	$0.3250	93	$0.3191	$0.3381
10-05-2025	$0.3301	92	$0.3190	$0.3403
09-05-2025	$0.3201	92	$0.3100	$0.3326
08-05-2025	$0.2944	94	$0.2869	$0.3015
07-05-2025	$0.2761	93	$0.2717	$0.2831
06-05-2025	$0.2664	94	$0.2627	$0.2811
05-05-2025	$0.2749	91	$0.2668	$0.2863
04-05-2025	$0.2808	93	$0.2753	$0.2933
03-05-2025	$0.2886	93	$0.2814	$0.2978
02-05-2025	$0.2924	94	$0.2871	$0.3029
01-05-2025	$0.2997	92	$0.2845	$0.3072
30-04-2025	$0.2797	93	$0.2767	$0.3038
29-04-2025	$0.2980	93	$0.2907	$0.3080
28-04-2025	$0.3069	92	$0.3002	$0.3213
27-04-2025	$0.2997	92	$0.2914	$0.3061
26-04-2025	$0.3041	93	$0.2960	$0.3163
25-04-2025	$0.3146	93	$0.2994	$0.3225
24-04-2025	$0.2903	92	$0.2753	$0.2971
23-04-2025	$0.2912	94	$0.2856	$0.3039
22-04-2025	$0.2779	92	$0.2683	$0.2855
21-04-2025	$0.2700	90	$0.2627	$0.2796
20-04-2025	$0.2575	94	$0.2524	$0.2654
19-04-2025	$0.2629	93	$0.2582	$0.2714
18-04-2025	$0.2631	93	$0.2562	$0.2693
17-04-2025	$0.2543	94	$0.2486	$0.2594
16-04-2025	$0.2510	93	$0.2426	$0.2626
15-04-2025	$0.2630	92	$0.2574	$0.2737
14-04-2025	$0.2704	92	$0.2620	$0.2804
13-04-2025	$0.2715	92	$0.2676	$0.2880
12-04-2025	$0.2799	91	$0.2655	$0.2864
11-04-2025	$0.2779	91	$0.2719	$0.2921
10-04-2025	$0.2829	93	$0.2732	$0.2948
09-04-2025	$0.2527	93	$0.2433	$0.2651
08-04-2025	$0.2747	91	$0.2559	$0.2821
07-04-2025	$0.2357	84	$0.2127	$0.2525
06-04-2025	$0.2561	91	$0.2519	$0.2695
05-04-2025	$0.2703	91	$0.2642	$0.2802
04-04-2025	$0.2671	86	$0.2579	$0.2768
03-04-2025	$0.2484	94	$0.2443	$0.2690
02-04-2025	$0.2675	92	$0.2582	$0.2772
01-04-2025	$0.2739	92	$0.2640	$0.2860
31-03-2025	$0.2633	91	$0.2503	$0.2696
30-03-2025	$0.2790	91	$0.2720	$0.2848
29-03-2025	$0.2737	94	$0.2686	$0.2903
28-03-2025	$0.2936	92	$0.2897	$0.3116
27-03-2025	$0.3079	93	$0.3008	$0.3179
26-03-2025	$0.3182	93	$0.3112	$0.3274
25-03-2025	$0.3181	93	$0.3065	$0.3254
24-03-2025	$0.3106	93	$0.3028	$0.3170
23-03-2025	$0.2975	93	$0.2900	$0.3036
22-03-2025	$0.2991	93	$0.2924	$0.3062
21-03-2025	$0.2942	93	$0.2906	$0.3052

Download full HBAR price history

View HBAR price feed