Historical HEI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.4749	80	$0.4693	$0.4863
17-06-2025	$0.4887	80	$0.4846	$0.4891
16-06-2025	$0.5283	80	$0.5224	$0.5326
15-06-2025	$0.5197	80	$0.5160	$0.5285
14-06-2025	$0.5329	80	$0.5193	$0.5339
13-06-2025	$0.4848	80	$0.4794	$0.4963
12-06-2025	$0.4715	80	$0.4699	$0.4725
11-06-2025	$0.4826	80	$0.4791	$0.4910
10-06-2025	$0.4916	80	$0.4830	$0.4997
09-06-2025	$0.4677	80	$0.4671	$0.4748
08-06-2025	$0.4772	80	$0.4718	$0.4794
07-06-2025	$0.4837	80	$0.4811	$0.4852
06-06-2025	$0.4846	80	$0.4756	$0.4847
05-06-2025	$0.4823	80	$0.4812	$0.4915
04-06-2025	$0.4997	80	$0.4980	$0.5081
03-06-2025	$0.5100	80	$0.5009	$0.5113
02-06-2025	$0.5007	80	$0.4975	$0.5052
01-06-2025	$0.5096	80	$0.5021	$0.5131
31-05-2025	$0.4817	80	$0.4657	$0.4878
30-05-2025	$0.5175	80	$0.5173	$0.5279
29-05-2025	$0.5413	80	$0.5402	$0.5549
28-05-2025	$0.5549	80	$0.5482	$0.5620
27-05-2025	$0.5565	80	$0.5534	$0.5646
26-05-2025	$0.5463	80	$0.5436	$0.5537
25-05-2025	$0.4962	80	$0.4676	$0.5055
24-05-2025	$0.4982	80	$0.4929	$0.5144
23-05-2025	$0.5478	80	$0.5273	$0.5640
22-05-2025	$0.5531	80	$0.5491	$0.5646
21-05-2025	$0.5295	80	$0.5218	$0.5322
20-05-2025	$0.5372	80	$0.5310	$0.5454
19-05-2025	$0.5231	80	$0.5130	$0.5233
18-05-2025	$0.5379	80	$0.5286	$0.5531
17-05-2025	$0.5211	80	$0.5184	$0.5412
16-05-2025	$0.5281	80	$0.5202	$0.5313
15-05-2025	$0.5211	80	$0.5159	$0.5323
14-05-2025	$0.5442	80	$0.5394	$0.5552
13-05-2025	$0.5610	80	$0.5498	$0.5699
12-05-2025	$0.5878	80	$0.5742	$0.5917
11-05-2025	$0.5670	80	$0.5630	$0.5819
10-05-2025	$0.5530	80	$0.5458	$0.6209
09-05-2025	$0.5893	80	$0.5726	$0.5904
08-05-2025	$0.5398	80	$0.5239	$0.5424
07-05-2025	$0.5010	80	$0.4981	$0.5179
06-05-2025	$0.5052	80	$0.4839	$0.5174
05-05-2025	$0.5290	80	$0.5206	$0.5369
04-05-2025	$0.5313	80	$0.5290	$0.5427
03-05-2025	$0.5374	80	$0.5313	$0.5503
02-05-2025	$0.5528	80	$0.5455	$0.5636
01-05-2025	$0.6149	80	$0.6077	$0.6308
30-04-2025	$0.5877	80	$0.5834	$0.6073
29-04-2025	$0.5679	80	$0.5596	$0.5814
28-04-2025	$0.5723	80	$0.5723	$0.6084
27-04-2025	$0.5760	80	$0.5562	$0.5842
26-04-2025	$0.5363	80	$0.5312	$0.5628
25-04-2025	$0.5516	80	$0.5437	$0.5610
24-04-2025	$0.5136	80	$0.5095	$0.5177
23-04-2025	$0.5533	80	$0.5469	$0.5652
22-04-2025	$0.5429	80	$0.5363	$0.5505
21-04-2025	$0.5369	80	$0.5316	$0.5485
20-04-2025	$0.5359	80	$0.5336	$0.5649
19-04-2025	$0.5325	80	$0.5290	$0.5383
18-04-2025	$0.5379	80	$0.5358	$0.5478
17-04-2025	$0.5240	80	$0.5209	$0.5447
16-04-2025	$0.5159	80	$0.5159	$0.5293
15-04-2025	$0.5104	80	$0.5104	$0.5284
14-04-2025	$0.5241	80	$0.5073	$0.5491
13-04-2025	$0.5245	80	$0.5245	$0.5408
12-04-2025	$0.5554	80	$0.5425	$0.5554
11-04-2025	$0.5686	80	$0.5276	$0.5686
10-04-2025	$0.5181	80	$0.5135	$0.5237
09-04-2025	$0.5903	80	$0.5761	$0.5947
08-04-2025	$0.5596	80	$0.5258	$0.5633
07-04-2025	$0.5254	80	$0.3880	$0.5299
06-04-2025	$0.5034	80	$0.5033	$0.5454
05-04-2025	$0.5639	80	$0.5613	$0.5870
04-04-2025	$0.5653	80	$0.5507	$0.5719
03-04-2025	$0.5463	80	$0.5463	$0.5898
02-04-2025	$0.6040	80	$0.5911	$0.6124
01-04-2025	$0.6304	80	$0.6269	$0.6856
31-03-2025	$0.6595	80	$0.6361	$0.6601
30-03-2025	$0.6477	80	$0.6261	$0.6764
29-03-2025	$0.6590	80	$0.6319	$0.6636
28-03-2025	$0.6581	80	$0.6560	$0.6733
27-03-2025	$0.7139	80	$0.7113	$0.7338
26-03-2025	$0.7162	80	$0.7054	$0.7269
25-03-2025	$0.7558	80	$0.7558	$0.7760
24-03-2025	$0.7660	80	$0.7522	$0.7732
23-03-2025	$0.8071	80	$0.8048	$0.8250
22-03-2025	$0.7895	80	$0.7842	$0.7954
21-03-2025	$0.7613	80	$0.7598	$0.7792

Download full HEI price history

View HEI price feed