Historical HEI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.1872	80	$0.1836	$0.1902
31-12-2025	$0.1776	80	$0.1773	$0.1801
30-12-2025	$0.1765	80	$0.1733	$0.1765
29-12-2025	$0.1769	80	$0.1762	$0.1807
28-12-2025	$0.1777	80	$0.1774	$0.1805
27-12-2025	$0.1777	80	$0.1747	$0.1794
26-12-2025	$0.1725	80	$0.1720	$0.1739
25-12-2025	$0.1760	80	$0.1744	$0.1776
24-12-2025	$0.1748	80	$0.1740	$0.1764
23-12-2025	$0.1764	80	$0.1761	$0.1790
22-12-2025	$0.1813	80	$0.1801	$0.1815
21-12-2025	$0.1802	80	$0.1802	$0.1826
20-12-2025	$0.1819	80	$0.1809	$0.1836
19-12-2025	$0.1754	80	$0.1745	$0.1762
18-12-2025	$0.1758	80	$0.1739	$0.1784
17-12-2025	$0.1841	80	$0.1830	$0.1872
16-12-2025	$0.1848	80	$0.1829	$0.1861
15-12-2025	$0.1888	80	$0.1852	$0.1889
14-12-2025	$0.1939	80	$0.1924	$0.1965
13-12-2025	$0.1960	80	$0.1941	$0.1960
12-12-2025	$0.1963	80	$0.1957	$0.2021
11-12-2025	$0.1984	80	$0.1949	$0.2004
10-12-2025	$0.2017	80	$0.2008	$0.2067
09-12-2025	$0.2093	80	$0.2076	$0.2129
08-12-2025	$0.2127	80	$0.2114	$0.2167
07-12-2025	$0.2141	80	$0.2099	$0.2170
06-12-2025	$0.2215	80	$0.2189	$0.2245
05-12-2025	$0.2245	80	$0.2243	$0.2326
04-12-2025	$0.2470	80	$0.2414	$0.2520
03-12-2025	$0.3402	80	$0.3386	$0.3446
02-12-2025	$0.3376	80	$0.3314	$0.3480
01-12-2025	$0.3144	80	$0.3076	$0.3166
30-11-2025	$0.3130	80	$0.3097	$0.3130
29-11-2025	$0.3114	80	$0.3114	$0.3136
28-11-2025	$0.3166	80	$0.3161	$0.3205
27-11-2025	$0.3196	80	$0.3196	$0.3288
26-11-2025	$0.3306	80	$0.3221	$0.3407
25-11-2025	$0.3331	80	$0.3308	$0.3360
24-11-2025	$0.3211	80	$0.3206	$0.3242
23-11-2025	$0.3261	80	$0.3224	$0.3276
22-11-2025	$0.3206	80	$0.3205	$0.3294
21-11-2025	$0.3294	80	$0.3224	$0.3414
20-11-2025	$0.3419	80	$0.3343	$0.3419
19-11-2025	$0.3337	80	$0.3306	$0.3369
18-11-2025	$0.3295	80	$0.3244	$0.3323
17-11-2025	$0.3260	80	$0.3219	$0.3295
16-11-2025	$0.3240	80	$0.3226	$0.3314
15-11-2025	$0.3259	80	$0.3224	$0.3310
14-11-2025	$0.3234	80	$0.3163	$0.3330
13-11-2025	$0.3327	80	$0.3309	$0.3431
12-11-2025	$0.3509	80	$0.3456	$0.3524
11-11-2025	$0.3505	80	$0.3468	$0.3547
10-11-2025	$0.3594	80	$0.3555	$0.3690
09-11-2025	$0.3539	80	$0.3463	$0.3542
08-11-2025	$0.3559	80	$0.3524	$0.3597
07-11-2025	$0.3368	80	$0.3349	$0.3474
06-11-2025	$0.3233	80	$0.3181	$0.3241
05-11-2025	$0.3270	80	$0.3216	$0.3290
04-11-2025	$0.3491	80	$0.3475	$0.3651
03-11-2025	$0.3675	80	$0.3634	$0.3824
02-11-2025	$0.3607	80	$0.3547	$0.3661
01-11-2025	$0.3647	80	$0.3594	$0.3650
31-10-2025	$0.3537	80	$0.3505	$0.3753
30-10-2025	$0.3459	80	$0.3450	$0.3554
29-10-2025	$0.3633	80	$0.3557	$0.3652
28-10-2025	$0.3667	80	$0.3599	$0.3716
27-10-2025	$0.3587	80	$0.3562	$0.3671
26-10-2025	$0.3731	80	$0.3636	$0.3739
25-10-2025	$0.3784	80	$0.3716	$0.3804
24-10-2025	$0.3863	80	$0.3785	$0.3905
23-10-2025	$0.3880	80	$0.3866	$0.3941
22-10-2025	$0.3785	80	$0.3758	$0.3899
21-10-2025	$0.3761	80	$0.3652	$0.3876
20-10-2025	$0.3686	80	$0.3663	$0.3734
19-10-2025	$0.3672	80	$0.3601	$0.3722
18-10-2025	$0.3704	80	$0.3534	$0.3812
17-10-2025	$0.3623	80	$0.3503	$0.3778
16-10-2025	$0.3632	80	$0.3397	$0.3757
15-10-2025	$0.3255	80	$0.3235	$0.3311
14-10-2025	$0.3106	80	$0.3106	$0.3246
13-10-2025	$0.3122	80	$0.3096	$0.3264
12-10-2025	$0.2811	80	$0.2773	$0.2831
11-10-2025	$0.2838	80	$0.2699	$0.2867
10-10-2025	$0.5123	80	$0.5034	$0.5129
09-10-2025	$0.5085	80	$0.4992	$0.5147
08-10-2025	$0.5139	80	$0.5114	$0.5207
07-10-2025	$0.5373	80	$0.5185	$0.5373
06-10-2025	$0.5201	80	$0.5159	$0.5252
05-10-2025	$0.5128	80	$0.5126	$0.5240
04-10-2025	$0.5191	80	$0.5150	$0.5310

Download full HEI price history

View HEI price feed