Historical HEI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.6607	80	$0.6599	$0.6766
19-08-2025	$0.6706	80	$0.6559	$0.6786
18-08-2025	$0.6828	80	$0.6661	$0.6961
17-08-2025	$0.7167	80	$0.7116	$0.7200
16-08-2025	$0.7049	80	$0.6962	$0.7113
15-08-2025	$0.7105	80	$0.6974	$0.7240
14-08-2025	$0.7194	80	$0.6993	$0.7307
13-08-2025	$0.7659	80	$0.7509	$0.7704
12-08-2025	$0.7747	80	$0.7574	$0.7946
11-08-2025	$0.7654	80	$0.7488	$0.7806
10-08-2025	$0.7647	80	$0.7524	$0.9597
09-08-2025	$0.9014	80	$0.8329	$0.9393
08-08-2025	$0.6541	80	$0.6072	$0.6588
07-08-2025	$0.6038	80	$0.6001	$0.6190
06-08-2025	$0.5856	80	$0.5831	$0.6055
05-08-2025	$0.6302	80	$0.6239	$0.6472
04-08-2025	$0.6403	80	$0.6367	$0.6578
03-08-2025	$0.6283	80	$0.6153	$0.6360
02-08-2025	$0.5996	80	$0.5906	$0.6070
01-08-2025	$0.6187	80	$0.5916	$0.6288
31-07-2025	$0.5768	80	$0.5685	$0.5902
30-07-2025	$0.5496	80	$0.5404	$0.5602
29-07-2025	$0.5610	80	$0.5610	$0.5828
28-07-2025	$0.6161	80	$0.6153	$0.6391
27-07-2025	$0.6241	80	$0.6221	$0.6674
26-07-2025	$0.6514	80	$0.6301	$0.6548
25-07-2025	$0.6096	80	$0.5369	$0.6287
24-07-2025	$0.5587	80	$0.5518	$0.5730
23-07-2025	$0.5865	80	$0.5860	$0.6316
22-07-2025	$0.6287	80	$0.5505	$0.6480
21-07-2025	$0.5571	80	$0.5539	$0.5671
20-07-2025	$0.5510	80	$0.5389	$0.5543
19-07-2025	$0.5795	80	$0.5319	$0.5829
18-07-2025	$0.4983	80	$0.4891	$0.5031
17-07-2025	$0.4920	80	$0.4879	$0.5064
16-07-2025	$0.4928	80	$0.4873	$0.4940
15-07-2025	$0.4746	80	$0.4613	$0.4814
14-07-2025	$0.4964	80	$0.4869	$0.4973
13-07-2025	$0.4986	80	$0.4979	$0.5130
12-07-2025	$0.5458	80	$0.5006	$0.5532
11-07-2025	$0.4673	80	$0.4611	$0.5279
10-07-2025	$0.4271	80	$0.4183	$0.4291
09-07-2025	$0.4174	80	$0.4142	$0.4201
08-07-2025	$0.4067	80	$0.4038	$0.4067
07-07-2025	$0.4059	80	$0.4045	$0.4094
06-07-2025	$0.4040	80	$0.4015	$0.4043
05-07-2025	$0.4057	80	$0.4039	$0.4113
04-07-2025	$0.4040	80	$0.4029	$0.4076
03-07-2025	$0.4255	80	$0.4215	$0.4308
02-07-2025	$0.4161	80	$0.4143	$0.4214
01-07-2025	$0.4329	80	$0.4155	$0.4329
30-06-2025	$0.4134	80	$0.4124	$0.4214
29-06-2025	$0.4205	80	$0.4185	$0.4238
28-06-2025	$0.4326	80	$0.4323	$0.4337
27-06-2025	$0.4388	80	$0.4353	$0.4389
26-06-2025	$0.4368	80	$0.4367	$0.4407
25-06-2025	$0.4801	80	$0.4696	$0.4804
24-06-2025	$0.4823	80	$0.4774	$0.4851
23-06-2025	$0.4658	80	$0.4591	$0.4658
22-06-2025	$0.4631	80	$0.4597	$0.4747
21-06-2025	$0.4691	80	$0.4691	$0.4755
20-06-2025	$0.4831	80	$0.4827	$0.4889
19-06-2025	$0.4844	80	$0.4832	$0.4892
18-06-2025	$0.4749	80	$0.4693	$0.4863
17-06-2025	$0.4887	80	$0.4846	$0.4891
16-06-2025	$0.5283	80	$0.5224	$0.5326
15-06-2025	$0.5197	80	$0.5160	$0.5285
14-06-2025	$0.5329	80	$0.5193	$0.5339
13-06-2025	$0.4848	80	$0.4794	$0.4963
12-06-2025	$0.4715	80	$0.4699	$0.4725
11-06-2025	$0.4826	80	$0.4791	$0.4910
10-06-2025	$0.4916	80	$0.4830	$0.4997
09-06-2025	$0.4677	80	$0.4671	$0.4748
08-06-2025	$0.4772	80	$0.4718	$0.4794
07-06-2025	$0.4837	80	$0.4811	$0.4852
06-06-2025	$0.4846	80	$0.4756	$0.4847
05-06-2025	$0.4823	80	$0.4812	$0.4915
04-06-2025	$0.4997	80	$0.4980	$0.5081
03-06-2025	$0.5100	80	$0.5009	$0.5113
02-06-2025	$0.5007	80	$0.4975	$0.5052
01-06-2025	$0.5096	80	$0.5021	$0.5131
31-05-2025	$0.4817	80	$0.4657	$0.4878
30-05-2025	$0.5175	80	$0.5173	$0.5279
29-05-2025	$0.5413	80	$0.5402	$0.5549
28-05-2025	$0.5549	80	$0.5482	$0.5620
27-05-2025	$0.5565	80	$0.5534	$0.5646
26-05-2025	$0.5463	80	$0.5436	$0.5537
25-05-2025	$0.4962	80	$0.4676	$0.5055
24-05-2025	$0.4982	80	$0.4929	$0.5144
23-05-2025	$0.5478	80	$0.5273	$0.5640

Download full HEI price history

View HEI price feed