Historical HIVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.4950	74	$0.4778	$0.5049
02-05-2024	$0.4841	74	$0.4647	$0.4961
01-05-2024	$0.4678	73	$0.4565	$0.4825
30-04-2024	$0.4741	72	$0.4635	$0.5069
29-04-2024	$0.4876	73	$0.4787	$0.5024
28-04-2024	$0.5035	73	$0.4912	$0.5203
27-04-2024	$0.5015	72	$0.4884	$0.5127
26-04-2024	$0.5113	73	$0.4974	$0.5218
25-04-2024	$0.5295	73	$0.5103	$0.5803
24-04-2024	$0.5390	72	$0.5295	$0.5646
23-04-2024	$0.5346	73	$0.5206	$0.5457
22-04-2024	$0.5313	72	$0.5187	$0.5451
21-04-2024	$0.5252	72	$0.5166	$0.5475
20-04-2024	$0.5243	73	$0.5071	$0.5361
19-04-2024	$0.5089	72	$0.4946	$0.5196
18-04-2024	$0.4925	72	$0.4654	$0.5028
17-04-2024	$0.4843	73	$0.4722	$0.5069
16-04-2024	$0.4910	72	$0.4784	$0.5133
15-04-2024	$0.5180	73	$0.5105	$0.5408
14-04-2024	$0.4976	77	$0.4947	$0.5243
13-04-2024	$0.5454	75	$0.5370	$0.5615
12-04-2024	$0.6243	72	$0.6128	$0.6543
11-04-2024	$0.6220	72	$0.6086	$0.6465
10-04-2024	$0.6052	73	$0.5874	$0.6184
09-04-2024	$0.6181	72	$0.6061	$0.6390
08-04-2024	$0.6407	72	$0.6226	$0.6599
07-04-2024	$0.6334	71	$0.6214	$0.6506
06-04-2024	$0.5950	74	$0.5872	$0.6112
05-04-2024	$0.5875	73	$0.5675	$0.6010
04-04-2024	$0.5966	74	$0.5758	$0.6063
03-04-2024	$0.5968	73	$0.5816	$0.6211
02-04-2024	$0.5795	74	$0.5677	$0.6115
01-04-2024	$0.6376	72	$0.6199	$0.6592
31-03-2024	$0.6586	73	$0.6465	$0.6720
30-03-2024	$0.6740	73	$0.6595	$0.6878
29-03-2024	$0.6686	73	$0.6506	$0.6904
28-03-2024	$0.6746	73	$0.6613	$0.6959
27-03-2024	$0.7030	73	$0.6694	$0.7316
26-03-2024	$0.6691	73	$0.6541	$0.6907
25-03-2024	$0.6146	73	$0.6029	$0.6303
24-03-2024	$0.6107	74	$0.5851	$0.6196
23-03-2024	$0.6079	74	$0.5943	$0.6177
22-03-2024	$0.5903	73	$0.5811	$0.6304
21-03-2024	$0.6001	73	$0.5825	$0.6136
20-03-2024	$0.5645	73	$0.5253	$0.5747
19-03-2024	$0.5530	72	$0.5253	$0.5656
18-03-2024	$0.6046	73	$0.5877	$0.6228
17-03-2024	$0.5915	74	$0.5647	$0.6179
16-03-2024	$0.6561	72	$0.6452	$0.6884
15-03-2024	$0.6705	72	$0.6381	$0.7062
14-03-2024	$0.7305	73	$0.7097	$0.7703
13-03-2024	$0.7058	72	$0.6945	$0.7321
12-03-2024	$0.7024	71	$0.6746	$0.7358
11-03-2024	$0.6827	70	$0.6562	$0.7001
10-03-2024	$0.6648	70	$0.6487	$0.6865
09-03-2024	$0.6674	73	$0.6486	$0.6812
08-03-2024	$0.6713	72	$0.6540	$0.6935
07-03-2024	$0.6638	72	$0.6489	$0.7151
06-03-2024	$0.6052	70	$0.5891	$0.6390
05-03-2024	$0.6531	72	$0.6228	$0.6682
04-03-2024	$0.6547	72	$0.6255	$0.6711
03-03-2024	$0.6097	73	$0.5818	$0.6330
02-03-2024	$0.6132	72	$0.5911	$0.6229
01-03-2024	$0.5872	72	$0.5693	$0.5987
29-02-2024	$0.5762	71	$0.5324	$0.5879
28-02-2024	$0.5419	72	$0.5181	$0.5562
27-02-2024	$0.5197	73	$0.5051	$0.5373
26-02-2024	$0.5040	73	$0.4928	$0.5231
25-02-2024	$0.5163	73	$0.5017	$0.5235
24-02-2024	$0.5126	73	$0.5052	$0.5251
23-02-2024	$0.5121	73	$0.5047	$0.5260
22-02-2024	$0.5207	73	$0.5098	$0.5350
21-02-2024	$0.5209	73	$0.5097	$0.5517
20-02-2024	$0.5223	72	$0.5022	$0.5333
19-02-2024	$0.5218	74	$0.5095	$0.5363
18-02-2024	$0.5064	73	$0.4944	$0.5192
17-02-2024	$0.5098	71	$0.4917	$0.5213
16-02-2024	$0.5104	73	$0.4932	$0.5189
15-02-2024	$0.5031	72	$0.4887	$0.5148
14-02-2024	$0.5069	71	$0.4839	$0.5344
13-02-2024	$0.4929	73	$0.4842	$0.5062
12-02-2024	$0.4825	73	$0.4740	$0.4955
11-02-2024	$0.4924	73	$0.4816	$0.5004
10-02-2024	$0.4853	73	$0.4748	$0.4942
09-02-2024	$0.4859	73	$0.4724	$0.4958
08-02-2024	$0.4729	73	$0.4639	$0.4851
07-02-2024	$0.4591	73	$0.4496	$0.4679
06-02-2024	$0.4638	73	$0.4556	$0.4774
05-02-2024	$0.4719	72	$0.4569	$0.4796
04-02-2024	$0.4691	73	$0.4592	$0.4777

Download full HIVE price history

View HIVE price feed