Historical HIVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.2685	72	$0.2597	$0.2764
02-10-2024	$0.2733	72	$0.2655	$0.2866
01-10-2024	$0.2976	72	$0.2916	$0.3085
30-09-2024	$0.3027	71	$0.2931	$0.3128
29-09-2024	$0.3140	71	$0.3032	$0.3200
28-09-2024	$0.3110	73	$0.3054	$0.3161
27-09-2024	$0.3174	71	$0.3098	$0.3326
26-09-2024	$0.3300	73	$0.3232	$0.3543
25-09-2024	$0.3030	71	$0.2949	$0.3090
24-09-2024	$0.2975	71	$0.2918	$0.3082
23-09-2024	$0.2982	71	$0.2920	$0.3087
22-09-2024	$0.2941	72	$0.2864	$0.3032
21-09-2024	$0.3027	72	$0.2921	$0.3109
20-09-2024	$0.2865	72	$0.2806	$0.3003
19-09-2024	$0.2836	72	$0.2710	$0.2881
18-09-2024	$0.2681	72	$0.2631	$0.2834
17-09-2024	$0.2599	72	$0.2551	$0.2659
16-09-2024	$0.2612	73	$0.2531	$0.2727
15-09-2024	$0.2700	72	$0.2644	$0.2763
14-09-2024	$0.2734	72	$0.2672	$0.2781
13-09-2024	$0.2693	72	$0.2643	$0.2782
12-09-2024	$0.2685	71	$0.2621	$0.2768
11-09-2024	$0.2625	71	$0.2574	$0.2725
10-09-2024	$0.2667	72	$0.2569	$0.2730
09-09-2024	$0.2603	72	$0.2535	$0.2655
08-09-2024	$0.2543	71	$0.2476	$0.2603
07-09-2024	$0.2519	73	$0.2468	$0.2562
06-09-2024	$0.2520	72	$0.2435	$0.2596
05-09-2024	$0.2522	72	$0.2437	$0.2563
04-09-2024	$0.2458	71	$0.2404	$0.2541
03-09-2024	$0.2536	72	$0.2490	$0.2634
02-09-2024	$0.2532	73	$0.2440	$0.2619
01-09-2024	$0.2796	73	$0.2597	$0.2904
31-08-2024	$0.2658	73	$0.2609	$0.2716
30-08-2024	$0.2692	70	$0.2617	$0.2749
29-08-2024	$0.2706	71	$0.2608	$0.2758
28-08-2024	$0.2693	72	$0.2593	$0.2794
27-08-2024	$0.2749	72	$0.2691	$0.2870
26-08-2024	$0.2902	72	$0.2842	$0.3022
25-08-2024	$0.2973	72	$0.2881	$0.3024
24-08-2024	$0.3013	71	$0.2925	$0.3099
23-08-2024	$0.2966	70	$0.2885	$0.3027
22-08-2024	$0.2903	72	$0.2826	$0.2968
21-08-2024	$0.2822	73	$0.2725	$0.2895
20-08-2024	$0.2879	72	$0.2810	$0.2941
19-08-2024	$0.2791	72	$0.2699	$0.2845
18-08-2024	$0.2763	73	$0.2648	$0.2818
17-08-2024	$0.2701	71	$0.2620	$0.2763
16-08-2024	$0.2684	72	$0.2600	$0.2770
15-08-2024	$0.2790	72	$0.2698	$0.2855
14-08-2024	$0.2769	70	$0.2712	$0.2881
13-08-2024	$0.2784	73	$0.2709	$0.2843
12-08-2024	$0.2771	72	$0.2722	$0.2915
11-08-2024	$0.2886	73	$0.2825	$0.2973
10-08-2024	$0.2888	73	$0.2831	$0.2982
09-08-2024	$0.2864	70	$0.2794	$0.2949
08-08-2024	$0.2741	73	$0.2667	$0.2839
07-08-2024	$0.2760	72	$0.2708	$0.2889
06-08-2024	$0.2648	72	$0.2573	$0.2769
05-08-2024	$0.2487	70	$0.2316	$0.2554
04-08-2024	$0.2913	72	$0.2848	$0.2999
03-08-2024	$0.3041	72	$0.2956	$0.3123
02-08-2024	$0.3252	71	$0.3112	$0.3328
01-08-2024	$0.3245	72	$0.3190	$0.3365
31-07-2024	$0.3406	72	$0.3299	$0.3467
30-07-2024	$0.3447	71	$0.3373	$0.3537
29-07-2024	$0.3501	72	$0.3429	$0.3596
28-07-2024	$0.3458	71	$0.3377	$0.3552
27-07-2024	$0.3518	71	$0.3407	$0.3602
26-07-2024	$0.3393	71	$0.3298	$0.3463
25-07-2024	$0.3261	72	$0.3179	$0.3359
24-07-2024	$0.3447	70	$0.3365	$0.3553
23-07-2024	$0.3351	72	$0.3276	$0.3466
22-07-2024	$0.3406	71	$0.3320	$0.3500
21-07-2024	$0.3466	73	$0.3410	$0.3602
20-07-2024	$0.3521	71	$0.3369	$0.3606
19-07-2024	$0.3352	73	$0.3245	$0.3559
18-07-2024	$0.3307	73	$0.3228	$0.3395
17-07-2024	$0.3332	73	$0.3237	$0.3400
16-07-2024	$0.3271	73	$0.3155	$0.3339
15-07-2024	$0.3254	74	$0.3178	$0.3327
14-07-2024	$0.3218	72	$0.3150	$0.3300
13-07-2024	$0.3280	70	$0.3175	$0.3356
12-07-2024	$0.3078	72	$0.2963	$0.3129
11-07-2024	$0.3154	73	$0.3068	$0.3240
10-07-2024	$0.3088	72	$0.2987	$0.3138
09-07-2024	$0.3021	71	$0.2936	$0.3116
08-07-2024	$0.2934	73	$0.2827	$0.3017
07-07-2024	$0.2997	72	$0.2889	$0.3079
06-07-2024	$0.2842	74	$0.2734	$0.2883

Download full HIVE price history

View HIVE price feed