Historical HIVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.3393	71	$0.3298	$0.3463
25-07-2024	$0.3261	72	$0.3179	$0.3359
24-07-2024	$0.3447	70	$0.3365	$0.3553
23-07-2024	$0.3351	72	$0.3276	$0.3466
22-07-2024	$0.3406	71	$0.3320	$0.3500
21-07-2024	$0.3466	73	$0.3410	$0.3602
20-07-2024	$0.3521	71	$0.3369	$0.3606
19-07-2024	$0.3352	73	$0.3245	$0.3559
18-07-2024	$0.3307	73	$0.3228	$0.3395
17-07-2024	$0.3332	73	$0.3237	$0.3400
16-07-2024	$0.3271	73	$0.3155	$0.3339
15-07-2024	$0.3254	74	$0.3178	$0.3327
14-07-2024	$0.3218	72	$0.3150	$0.3300
13-07-2024	$0.3280	70	$0.3175	$0.3356
12-07-2024	$0.3078	72	$0.2963	$0.3129
11-07-2024	$0.3154	73	$0.3068	$0.3240
10-07-2024	$0.3088	72	$0.2987	$0.3138
09-07-2024	$0.3021	71	$0.2936	$0.3116
08-07-2024	$0.2934	73	$0.2827	$0.3017
07-07-2024	$0.2997	72	$0.2889	$0.3079
06-07-2024	$0.2842	74	$0.2734	$0.2883
05-07-2024	$0.2726	72	$0.2531	$0.2773
04-07-2024	$0.2868	73	$0.2787	$0.3028
03-07-2024	$0.3156	72	$0.3071	$0.3290
02-07-2024	$0.3320	68	$0.3217	$0.3408
01-07-2024	$0.3296	71	$0.3231	$0.3426
30-06-2024	$0.3329	71	$0.3253	$0.3404
29-06-2024	$0.3324	72	$0.3255	$0.3404
28-06-2024	$0.3365	71	$0.3265	$0.3463
27-06-2024	$0.3390	72	$0.3221	$0.3448
26-06-2024	$0.3419	72	$0.3326	$0.3500
25-06-2024	$0.3478	72	$0.3375	$0.3560
24-06-2024	$0.3517	72	$0.3392	$0.3823
23-06-2024	$0.3428	72	$0.3373	$0.3728
22-06-2024	$0.3675	72	$0.3567	$0.3928
21-06-2024	$0.3225	74	$0.3159	$0.3318
20-06-2024	$0.3291	73	$0.3222	$0.3403
19-06-2024	$0.3197	72	$0.3133	$0.3300
18-06-2024	$0.3129	72	$0.3076	$0.3366
17-06-2024	$0.3326	74	$0.3279	$0.3532
16-06-2024	$0.3909	73	$0.3814	$0.3986
15-06-2024	$0.3991	73	$0.3916	$0.4267
14-06-2024	$0.4107	73	$0.4031	$0.4203
13-06-2024	$0.4148	73	$0.4040	$0.4234
12-06-2024	$0.4250	73	$0.4138	$0.4367
11-06-2024	$0.4150	72	$0.4084	$0.4314
10-06-2024	$0.4357	73	$0.4247	$0.4486
09-06-2024	$0.4376	72	$0.4266	$0.4486
08-06-2024	$0.4377	71	$0.4265	$0.4566
07-06-2024	$0.4792	72	$0.4632	$0.4884
06-06-2024	$0.4712	71	$0.4567	$0.4797
05-06-2024	$0.4654	72	$0.4572	$0.4761
04-06-2024	$0.4520	72	$0.4391	$0.4610
03-06-2024	$0.4634	72	$0.4510	$0.4727
02-06-2024	$0.4613	73	$0.4520	$0.4718
01-06-2024	$0.4634	73	$0.4516	$0.4713
31-05-2024	$0.4587	72	$0.4509	$0.4732
30-05-2024	$0.4726	72	$0.4646	$0.4922
29-05-2024	$0.4845	72	$0.4719	$0.4958
28-05-2024	$0.4798	73	$0.4709	$0.4934
27-05-2024	$0.4881	73	$0.4744	$0.4955
26-05-2024	$0.4862	73	$0.4766	$0.4959
25-05-2024	$0.4860	72	$0.4774	$0.4965
24-05-2024	$0.4775	73	$0.4675	$0.4906
23-05-2024	$0.4733	72	$0.4647	$0.4961
22-05-2024	$0.4853	72	$0.4747	$0.5012
21-05-2024	$0.4948	72	$0.4851	$0.5096
20-05-2024	$0.4777	72	$0.4665	$0.4878
19-05-2024	$0.4976	72	$0.4657	$0.5422
18-05-2024	$0.4746	73	$0.4660	$0.4867
17-05-2024	$0.4749	72	$0.4666	$0.4876
16-05-2024	$0.4773	72	$0.4646	$0.4941
15-05-2024	$0.4754	72	$0.4537	$0.4882
14-05-2024	$0.4650	72	$0.4575	$0.4825
13-05-2024	$0.4873	72	$0.4754	$0.4995
12-05-2024	$0.5253	74	$0.5173	$0.5454
11-05-2024	$0.5520	74	$0.4898	$0.5969
10-05-2024	$0.4834	72	$0.4751	$0.4998
09-05-2024	$0.4739	72	$0.4649	$0.4910
08-05-2024	$0.4849	72	$0.4682	$0.4931
07-05-2024	$0.4889	73	$0.4775	$0.5043
06-05-2024	$0.4915	72	$0.4755	$0.5079
05-05-2024	$0.4882	73	$0.4765	$0.4999
04-05-2024	$0.4909	73	$0.4814	$0.5052
03-05-2024	$0.4950	74	$0.4778	$0.5049
02-05-2024	$0.4841	74	$0.4647	$0.4961
01-05-2024	$0.4678	73	$0.4565	$0.4825
30-04-2024	$0.4741	72	$0.4635	$0.5069
29-04-2024	$0.4876	73	$0.4787	$0.5024
28-04-2024	$0.5035	73	$0.4912	$0.5203

Download full HIVE price history

View HIVE price feed