Historical HIVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.3959	73	$0.3884	$0.4054
01-05-2025	$0.3998	73	$0.3916	$0.4130
30-04-2025	$0.3881	73	$0.3823	$0.4154
29-04-2025	$0.4054	72	$0.3948	$0.4171
28-04-2025	$0.3991	73	$0.3934	$0.4182
27-04-2025	$0.4049	73	$0.3916	$0.4168
26-04-2025	$0.3910	73	$0.3839	$0.4123
25-04-2025	$0.3937	73	$0.3875	$0.4063
24-04-2025	$0.3893	72	$0.3750	$0.3961
23-04-2025	$0.3888	73	$0.3829	$0.4034
22-04-2025	$0.3816	73	$0.3680	$0.3888
21-04-2025	$0.3829	73	$0.3727	$0.3947
20-04-2025	$0.3758	72	$0.3664	$0.3916
19-04-2025	$0.3843	73	$0.3772	$0.3960
18-04-2025	$0.3909	73	$0.3780	$0.3977
17-04-2025	$0.3696	70	$0.3617	$0.3845
16-04-2025	$0.3594	72	$0.3407	$0.3667
15-04-2025	$0.3610	73	$0.3533	$0.3710
14-04-2025	$0.3597	73	$0.3486	$0.3743
13-04-2025	$0.3660	71	$0.3593	$0.3852
12-04-2025	$0.3655	73	$0.3529	$0.3914
11-04-2025	$0.3574	73	$0.3472	$0.3663
10-04-2025	$0.3518	73	$0.3461	$0.3673
09-04-2025	$0.3406	73	$0.3264	$0.3520
08-04-2025	$0.3413	71	$0.3305	$0.3506
07-04-2025	$0.3341	73	$0.3016	$0.3387
06-04-2025	$0.3565	71	$0.3494	$0.3774
05-04-2025	$0.3626	71	$0.3546	$0.3772
04-04-2025	$0.3567	72	$0.3449	$0.3656
03-04-2025	$0.3335	73	$0.3284	$0.3680
02-04-2025	$0.3701	72	$0.3616	$0.3815
01-04-2025	$0.3867	72	$0.3788	$0.3988
31-03-2025	$0.3675	72	$0.3519	$0.3799
30-03-2025	$0.4007	73	$0.3914	$0.4086
29-03-2025	$0.4048	73	$0.3911	$0.4181
28-03-2025	$0.3992	73	$0.3882	$0.4123
27-03-2025	$0.3995	72	$0.3907	$0.4150
26-03-2025	$0.4137	72	$0.4012	$0.4209
25-03-2025	$0.4170	72	$0.4088	$0.4474
24-03-2025	$0.3874	72	$0.3808	$0.3990
23-03-2025	$0.3821	73	$0.3739	$0.3902
22-03-2025	$0.3826	73	$0.3766	$0.3935
21-03-2025	$0.3793	72	$0.3732	$0.3952
20-03-2025	$0.3957	72	$0.3857	$0.4053
19-03-2025	$0.3966	73	$0.3856	$0.4074
18-03-2025	$0.3897	73	$0.3796	$0.3998
17-03-2025	$0.3911	73	$0.3781	$0.3999
16-03-2025	$0.3843	73	$0.3779	$0.4094
15-03-2025	$0.3970	72	$0.3863	$0.4042
14-03-2025	$0.3876	72	$0.3803	$0.3988
13-03-2025	$0.3863	72	$0.3745	$0.4001
12-03-2025	$0.3912	72	$0.3690	$0.3986
11-03-2025	$0.3693	73	$0.3615	$0.3827
10-03-2025	$0.3843	73	$0.3681	$0.3965
09-03-2025	$0.4053	73	$0.3957	$0.4231
08-03-2025	$0.4198	73	$0.4102	$0.4295
07-03-2025	$0.4306	73	$0.4184	$0.4430
06-03-2025	$0.4271	73	$0.4198	$0.4445
05-03-2025	$0.4313	73	$0.4142	$0.4441
04-03-2025	$0.4095	73	$0.4022	$0.4297
03-03-2025	$0.4772	72	$0.4638	$0.4899
02-03-2025	$0.4949	72	$0.4802	$0.5051
01-03-2025	$0.4617	73	$0.4526	$0.4780
28-02-2025	$0.4377	72	$0.4157	$0.4452
27-02-2025	$0.4634	73	$0.4560	$0.4767
26-02-2025	$0.4585	73	$0.4493	$0.4775
25-02-2025	$0.4500	72	$0.4295	$0.4655
24-02-2025	$0.5153	73	$0.5021	$0.5326
23-02-2025	$0.5431	72	$0.5329	$0.5618
22-02-2025	$0.5493	72	$0.5342	$0.5584
21-02-2025	$0.5461	72	$0.5283	$0.5559
20-02-2025	$0.5305	73	$0.5189	$0.5432
19-02-2025	$0.5326	73	$0.5205	$0.5483
18-02-2025	$0.5329	72	$0.4973	$0.5425
17-02-2025	$0.5215	73	$0.4967	$0.5304
16-02-2025	$0.5290	73	$0.5176	$0.5480
15-02-2025	$0.5154	73	$0.4983	$0.5250
14-02-2025	$0.5096	74	$0.4988	$0.5212
13-02-2025	$0.5068	73	$0.4957	$0.5201
12-02-2025	$0.5150	73	$0.5071	$0.5325
11-02-2025	$0.5194	72	$0.5109	$0.5426
10-02-2025	$0.5198	73	$0.5113	$0.5350
09-02-2025	$0.5352	74	$0.5076	$0.5797
08-02-2025	$0.4786	73	$0.4632	$0.4868
07-02-2025	$0.4915	73	$0.4608	$0.5021
06-02-2025	$0.4949	73	$0.4865	$0.5231
05-02-2025	$0.5300	74	$0.5165	$0.5409
04-02-2025	$0.5381	73	$0.5045	$0.5493
03-02-2025	$0.5015	74	$0.4890	$0.5259
02-02-2025	$0.5966	74	$0.5888	$0.6291

Download full HIVE price history

View HIVE price feed