Historical HIVE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.5481 74 $0.5386 $0.5633
27-11-2023 $0.5603 73 $0.5381 $0.5826
26-11-2023 $0.5464 74 $0.5362 $0.5565
25-11-2023 $0.5482 74 $0.5366 $0.5602
24-11-2023 $0.5390 74 $0.5277 $0.5505
23-11-2023 $0.5314 72 $0.5215 $0.5505
22-11-2023 $0.5184 74 $0.5091 $0.5312
21-11-2023 $0.5486 74 $0.5402 $0.5612
20-11-2023 $0.5657 74 $0.5549 $0.5766
19-11-2023 $0.5574 74 $0.5471 $0.5725
18-11-2023 $0.5557 75 $0.5350 $0.5687
17-11-2023 $0.5684 73 $0.5554 $0.5891
16-11-2023 $0.5830 73 $0.5719 $0.5995
15-11-2023 $0.5745 74 $0.5589 $0.5847
14-11-2023 $0.5842 73 $0.5746 $0.6036
13-11-2023 $0.6104 73 $0.5951 $0.6230
12-11-2023 $0.6082 74 $0.6010 $0.6285
11-11-2023 $0.6032 73 $0.5845 $0.6178
10-11-2023 $0.6000 73 $0.5762 $0.6103
09-11-2023 $0.6042 73 $0.5923 $0.6255
08-11-2023 $0.5830 73 $0.5697 $0.6012
07-11-2023 $0.5619 73 $0.5520 $0.5752
06-11-2023 $0.5585 73 $0.5413 $0.5673
05-11-2023 $0.5601 74 $0.5486 $0.5714
04-11-2023 $0.5593 73 $0.5412 $0.5694
03-11-2023 $0.5373 73 $0.5246 $0.5517
02-11-2023 $0.5526 73 $0.5364 $0.5716
01-11-2023 $0.5322 73 $0.5194 $0.5412
31-10-2023 $0.5335 73 $0.5243 $0.5512
30-10-2023 $0.5438 73 $0.5264 $0.5544
29-10-2023 $0.5486 74 $0.5336 $0.5559
28-10-2023 $0.5284 73 $0.5154 $0.5394
27-10-2023 $0.5241 73 $0.5098 $0.5359
26-10-2023 $0.5343 73 $0.5204 $0.5509
25-10-2023 $0.5456 73 $0.5188 $0.5588
24-10-2023 $0.5354 73 $0.5147 $0.5442
23-10-2023 $0.5204 73 $0.5041 $0.5336
22-10-2023 $0.5123 73 $0.4972 $0.5382
21-10-2023 $0.5071 73 $0.4901 $0.5197
20-10-2023 $0.4874 73 $0.4705 $0.4945
19-10-2023 $0.4649 73 $0.4559 $0.4815
18-10-2023 $0.4769 73 $0.4702 $0.4887
17-10-2023 $0.4836 73 $0.4747 $0.4954
16-10-2023 $0.4827 73 $0.4736 $0.4937
15-10-2023 $0.4779 74 $0.4709 $0.4924
14-10-2023 $0.4706 73 $0.4617 $0.4807
13-10-2023 $0.4648 73 $0.4545 $0.4728
12-10-2023 $0.4569 73 $0.4458 $0.4634
11-10-2023 $0.4591 74 $0.4514 $0.4691
10-10-2023 $0.4768 72 $0.4639 $0.4891
09-10-2023 $0.4801 73 $0.4669 $0.5047
08-10-2023 $0.4881 74 $0.4796 $0.4990
07-10-2023 $0.4921 74 $0.4817 $0.5025
06-10-2023 $0.4787 72 $0.4708 $0.4905
05-10-2023 $0.4898 72 $0.4773 $0.4993
04-10-2023 $0.4858 73 $0.4755 $0.4983
03-10-2023 $0.4856 73 $0.4689 $0.4983
02-10-2023 $0.4831 73 $0.4740 $0.4942
01-10-2023 $0.4801 73 $0.4715 $0.4891
30-09-2023 $0.4778 73 $0.4653 $0.4866
29-09-2023 $0.4642 74 $0.4577 $0.4800
28-09-2023 $0.4688 72 $0.4558 $0.4778
27-09-2023 $0.4647 72 $0.4543 $0.4789
26-09-2023 $0.4606 73 $0.4520 $0.4740
25-09-2023 $0.4636 73 $0.4525 $0.4719
24-09-2023 $0.4718 73 $0.4595 $0.4952
23-09-2023 $0.4694 73 $0.4615 $0.4793
22-09-2023 $0.4622 73 $0.4541 $0.4740
21-09-2023 $0.4559 73 $0.4485 $0.4724
20-09-2023 $0.4602 73 $0.4472 $0.4694
19-09-2023 $0.4543 73 $0.4468 $0.4676
18-09-2023 $0.4602 73 $0.4442 $0.4696
17-09-2023 $0.4588 73 $0.4485 $0.4677
16-09-2023 $0.4692 73 $0.4571 $0.4846
15-09-2023 $0.4575 72 $0.4446 $0.4673
14-09-2023 $0.4479 73 $0.4399 $0.4652
13-09-2023 $0.4322 73 $0.4206 $0.4410
12-09-2023 $0.4299 73 $0.4162 $0.4368
11-09-2023 $0.4252 73 $0.4127 $0.4470
10-09-2023 $0.4378 73 $0.4261 $0.4441
09-09-2023 $0.4363 74 $0.4304 $0.4451
08-09-2023 $0.4367 73 $0.4263 $0.4492
07-09-2023 $0.4372 72 $0.4281 $0.4442
06-09-2023 $0.4348 73 $0.4245 $0.4435
05-09-2023 $0.4328 72 $0.4223 $0.4416
04-09-2023 $0.4326 73 $0.4236 $0.4400
03-09-2023 $0.4312 74 $0.4244 $0.4419
02-09-2023 $0.4214 73 $0.4123 $0.4285
01-09-2023 $0.4300 73 $0.4228 $0.4406
31-08-2023 $0.4478 72 $0.4396 $0.4574

Download full HIVE price history

View HIVE price feed