Historical HIVE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.4845 72 $0.4719 $0.4958
28-05-2024 $0.4798 73 $0.4709 $0.4934
27-05-2024 $0.4881 73 $0.4744 $0.4955
26-05-2024 $0.4862 73 $0.4766 $0.4959
25-05-2024 $0.4860 72 $0.4774 $0.4965
24-05-2024 $0.4775 73 $0.4675 $0.4906
23-05-2024 $0.4733 72 $0.4647 $0.4961
22-05-2024 $0.4853 72 $0.4747 $0.5012
21-05-2024 $0.4948 72 $0.4851 $0.5096
20-05-2024 $0.4777 72 $0.4665 $0.4878
19-05-2024 $0.4976 72 $0.4657 $0.5422
18-05-2024 $0.4746 73 $0.4660 $0.4867
17-05-2024 $0.4749 72 $0.4666 $0.4876
16-05-2024 $0.4773 72 $0.4646 $0.4941
15-05-2024 $0.4754 72 $0.4537 $0.4882
14-05-2024 $0.4650 72 $0.4575 $0.4825
13-05-2024 $0.4873 72 $0.4754 $0.4995
12-05-2024 $0.5253 74 $0.5173 $0.5454
11-05-2024 $0.5520 74 $0.4898 $0.5969
10-05-2024 $0.4834 72 $0.4751 $0.4998
09-05-2024 $0.4739 72 $0.4649 $0.4910
08-05-2024 $0.4849 72 $0.4682 $0.4931
07-05-2024 $0.4889 73 $0.4775 $0.5043
06-05-2024 $0.4915 72 $0.4755 $0.5079
05-05-2024 $0.4882 73 $0.4765 $0.4999
04-05-2024 $0.4909 73 $0.4814 $0.5052
03-05-2024 $0.4950 74 $0.4778 $0.5049
02-05-2024 $0.4841 74 $0.4647 $0.4961
01-05-2024 $0.4678 73 $0.4565 $0.4825
30-04-2024 $0.4741 72 $0.4635 $0.5069
29-04-2024 $0.4876 73 $0.4787 $0.5024
28-04-2024 $0.5035 73 $0.4912 $0.5203
27-04-2024 $0.5015 72 $0.4884 $0.5127
26-04-2024 $0.5113 73 $0.4974 $0.5218
25-04-2024 $0.5295 73 $0.5103 $0.5803
24-04-2024 $0.5390 72 $0.5295 $0.5646
23-04-2024 $0.5346 73 $0.5206 $0.5457
22-04-2024 $0.5313 72 $0.5187 $0.5451
21-04-2024 $0.5252 72 $0.5166 $0.5475
20-04-2024 $0.5243 73 $0.5071 $0.5361
19-04-2024 $0.5089 72 $0.4946 $0.5196
18-04-2024 $0.4925 72 $0.4654 $0.5028
17-04-2024 $0.4843 73 $0.4722 $0.5069
16-04-2024 $0.4910 72 $0.4784 $0.5133
15-04-2024 $0.5180 73 $0.5105 $0.5408
14-04-2024 $0.4976 77 $0.4947 $0.5243
13-04-2024 $0.5454 75 $0.5370 $0.5615
12-04-2024 $0.6243 72 $0.6128 $0.6543
11-04-2024 $0.6220 72 $0.6086 $0.6465
10-04-2024 $0.6052 73 $0.5874 $0.6184
09-04-2024 $0.6181 72 $0.6061 $0.6390
08-04-2024 $0.6407 72 $0.6226 $0.6599
07-04-2024 $0.6334 71 $0.6214 $0.6506
06-04-2024 $0.5950 74 $0.5872 $0.6112
05-04-2024 $0.5875 73 $0.5675 $0.6010
04-04-2024 $0.5966 74 $0.5758 $0.6063
03-04-2024 $0.5968 73 $0.5816 $0.6211
02-04-2024 $0.5795 74 $0.5677 $0.6115
01-04-2024 $0.6376 72 $0.6199 $0.6592
31-03-2024 $0.6586 73 $0.6465 $0.6720
30-03-2024 $0.6740 73 $0.6595 $0.6878
29-03-2024 $0.6686 73 $0.6506 $0.6904
28-03-2024 $0.6746 73 $0.6613 $0.6959
27-03-2024 $0.7030 73 $0.6694 $0.7316
26-03-2024 $0.6691 73 $0.6541 $0.6907
25-03-2024 $0.6146 73 $0.6029 $0.6303
24-03-2024 $0.6107 74 $0.5851 $0.6196
23-03-2024 $0.6079 74 $0.5943 $0.6177
22-03-2024 $0.5903 73 $0.5811 $0.6304
21-03-2024 $0.6001 73 $0.5825 $0.6136
20-03-2024 $0.5645 73 $0.5253 $0.5747
19-03-2024 $0.5530 72 $0.5253 $0.5656
18-03-2024 $0.6046 73 $0.5877 $0.6228
17-03-2024 $0.5915 74 $0.5647 $0.6179
16-03-2024 $0.6561 72 $0.6452 $0.6884
15-03-2024 $0.6705 72 $0.6381 $0.7062
14-03-2024 $0.7305 73 $0.7097 $0.7703
13-03-2024 $0.7058 72 $0.6945 $0.7321
12-03-2024 $0.7024 71 $0.6746 $0.7358
11-03-2024 $0.6827 70 $0.6562 $0.7001
10-03-2024 $0.6648 70 $0.6487 $0.6865
09-03-2024 $0.6674 73 $0.6486 $0.6812
08-03-2024 $0.6713 72 $0.6540 $0.6935
07-03-2024 $0.6638 72 $0.6489 $0.7151
06-03-2024 $0.6052 70 $0.5891 $0.6390
05-03-2024 $0.6531 72 $0.6228 $0.6682
04-03-2024 $0.6547 72 $0.6255 $0.6711
03-03-2024 $0.6097 73 $0.5818 $0.6330
02-03-2024 $0.6132 72 $0.5911 $0.6229
01-03-2024 $0.5872 72 $0.5693 $0.5987

Download full HIVE price history

View HIVE price feed