Historical HIVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.5481	74	$0.5386	$0.5633
27-11-2023	$0.5603	73	$0.5381	$0.5826
26-11-2023	$0.5464	74	$0.5362	$0.5565
25-11-2023	$0.5482	74	$0.5366	$0.5602
24-11-2023	$0.5390	74	$0.5277	$0.5505
23-11-2023	$0.5314	72	$0.5215	$0.5505
22-11-2023	$0.5184	74	$0.5091	$0.5312
21-11-2023	$0.5486	74	$0.5402	$0.5612
20-11-2023	$0.5657	74	$0.5549	$0.5766
19-11-2023	$0.5574	74	$0.5471	$0.5725
18-11-2023	$0.5557	75	$0.5350	$0.5687
17-11-2023	$0.5684	73	$0.5554	$0.5891
16-11-2023	$0.5830	73	$0.5719	$0.5995
15-11-2023	$0.5745	74	$0.5589	$0.5847
14-11-2023	$0.5842	73	$0.5746	$0.6036
13-11-2023	$0.6104	73	$0.5951	$0.6230
12-11-2023	$0.6082	74	$0.6010	$0.6285
11-11-2023	$0.6032	73	$0.5845	$0.6178
10-11-2023	$0.6000	73	$0.5762	$0.6103
09-11-2023	$0.6042	73	$0.5923	$0.6255
08-11-2023	$0.5830	73	$0.5697	$0.6012
07-11-2023	$0.5619	73	$0.5520	$0.5752
06-11-2023	$0.5585	73	$0.5413	$0.5673
05-11-2023	$0.5601	74	$0.5486	$0.5714
04-11-2023	$0.5593	73	$0.5412	$0.5694
03-11-2023	$0.5373	73	$0.5246	$0.5517
02-11-2023	$0.5526	73	$0.5364	$0.5716
01-11-2023	$0.5322	73	$0.5194	$0.5412
31-10-2023	$0.5335	73	$0.5243	$0.5512
30-10-2023	$0.5438	73	$0.5264	$0.5544
29-10-2023	$0.5486	74	$0.5336	$0.5559
28-10-2023	$0.5284	73	$0.5154	$0.5394
27-10-2023	$0.5241	73	$0.5098	$0.5359
26-10-2023	$0.5343	73	$0.5204	$0.5509
25-10-2023	$0.5456	73	$0.5188	$0.5588
24-10-2023	$0.5354	73	$0.5147	$0.5442
23-10-2023	$0.5204	73	$0.5041	$0.5336
22-10-2023	$0.5123	73	$0.4972	$0.5382
21-10-2023	$0.5071	73	$0.4901	$0.5197
20-10-2023	$0.4874	73	$0.4705	$0.4945
19-10-2023	$0.4649	73	$0.4559	$0.4815
18-10-2023	$0.4769	73	$0.4702	$0.4887
17-10-2023	$0.4836	73	$0.4747	$0.4954
16-10-2023	$0.4827	73	$0.4736	$0.4937
15-10-2023	$0.4779	74	$0.4709	$0.4924
14-10-2023	$0.4706	73	$0.4617	$0.4807
13-10-2023	$0.4648	73	$0.4545	$0.4728
12-10-2023	$0.4569	73	$0.4458	$0.4634
11-10-2023	$0.4591	74	$0.4514	$0.4691
10-10-2023	$0.4768	72	$0.4639	$0.4891
09-10-2023	$0.4801	73	$0.4669	$0.5047
08-10-2023	$0.4881	74	$0.4796	$0.4990
07-10-2023	$0.4921	74	$0.4817	$0.5025
06-10-2023	$0.4787	72	$0.4708	$0.4905
05-10-2023	$0.4898	72	$0.4773	$0.4993
04-10-2023	$0.4858	73	$0.4755	$0.4983
03-10-2023	$0.4856	73	$0.4689	$0.4983
02-10-2023	$0.4831	73	$0.4740	$0.4942
01-10-2023	$0.4801	73	$0.4715	$0.4891
30-09-2023	$0.4778	73	$0.4653	$0.4866
29-09-2023	$0.4642	74	$0.4577	$0.4800
28-09-2023	$0.4688	72	$0.4558	$0.4778
27-09-2023	$0.4647	72	$0.4543	$0.4789
26-09-2023	$0.4606	73	$0.4520	$0.4740
25-09-2023	$0.4636	73	$0.4525	$0.4719
24-09-2023	$0.4718	73	$0.4595	$0.4952
23-09-2023	$0.4694	73	$0.4615	$0.4793
22-09-2023	$0.4622	73	$0.4541	$0.4740
21-09-2023	$0.4559	73	$0.4485	$0.4724
20-09-2023	$0.4602	73	$0.4472	$0.4694
19-09-2023	$0.4543	73	$0.4468	$0.4676
18-09-2023	$0.4602	73	$0.4442	$0.4696
17-09-2023	$0.4588	73	$0.4485	$0.4677
16-09-2023	$0.4692	73	$0.4571	$0.4846
15-09-2023	$0.4575	72	$0.4446	$0.4673
14-09-2023	$0.4479	73	$0.4399	$0.4652
13-09-2023	$0.4322	73	$0.4206	$0.4410
12-09-2023	$0.4299	73	$0.4162	$0.4368
11-09-2023	$0.4252	73	$0.4127	$0.4470
10-09-2023	$0.4378	73	$0.4261	$0.4441
09-09-2023	$0.4363	74	$0.4304	$0.4451
08-09-2023	$0.4367	73	$0.4263	$0.4492
07-09-2023	$0.4372	72	$0.4281	$0.4442
06-09-2023	$0.4348	73	$0.4245	$0.4435
05-09-2023	$0.4328	72	$0.4223	$0.4416
04-09-2023	$0.4326	73	$0.4236	$0.4400
03-09-2023	$0.4312	74	$0.4244	$0.4419
02-09-2023	$0.4214	73	$0.4123	$0.4285
01-09-2023	$0.4300	73	$0.4228	$0.4406
31-08-2023	$0.4478	72	$0.4396	$0.4574

Download full HIVE price history

View HIVE price feed