Historical HIVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.3140	71	$0.3030	$0.3270
17-06-2025	$0.3294	73	$0.3206	$0.3352
16-06-2025	$0.3434	74	$0.3364	$0.3491
15-06-2025	$0.3432	76	$0.3390	$0.3482
14-06-2025	$0.3501	76	$0.3439	$0.3530
13-06-2025	$0.3396	76	$0.3319	$0.3440
12-06-2025	$0.3656	74	$0.3568	$0.3729
11-06-2025	$0.3801	66	$0.3668	$0.3929
10-06-2025	$0.3802	67	$0.3635	$0.3966
09-06-2025	$0.3693	70	$0.3601	$0.3815
08-06-2025	$0.3743	71	$0.3609	$0.3826
07-06-2025	$0.3710	71	$0.3628	$0.3786
06-06-2025	$0.3731	74	$0.3605	$0.3789
05-06-2025	$0.3684	73	$0.3629	$0.3806
04-06-2025	$0.3827	77	$0.3801	$0.3942
03-06-2025	$0.3884	77	$0.3827	$0.3946
02-06-2025	$0.3775	78	$0.3717	$0.3833
01-06-2025	$0.3677	77	$0.3626	$0.3720
31-05-2025	$0.3651	76	$0.3608	$0.3734
30-05-2025	$0.3832	74	$0.3784	$0.3959
29-05-2025	$0.4116	73	$0.4034	$0.4237
28-05-2025	$0.4104	72	$0.4000	$0.4206
27-05-2025	$0.4102	72	$0.3998	$0.4194
26-05-2025	$0.3994	73	$0.3932	$0.4103
25-05-2025	$0.3937	73	$0.3844	$0.4021
24-05-2025	$0.4063	73	$0.3990	$0.4182
23-05-2025	$0.4234	73	$0.4037	$0.4426
22-05-2025	$0.4264	72	$0.4162	$0.4372
21-05-2025	$0.4091	73	$0.3989	$0.4161
20-05-2025	$0.4029	73	$0.3953	$0.4171
19-05-2025	$0.3975	73	$0.3845	$0.4051
18-05-2025	$0.4248	73	$0.4132	$0.4392
17-05-2025	$0.4021	73	$0.3964	$0.4320
16-05-2025	$0.4389	72	$0.4079	$0.4459
15-05-2025	$0.4147	73	$0.4065	$0.4397
14-05-2025	$0.4249	73	$0.4129	$0.4374
13-05-2025	$0.4262	73	$0.4187	$0.4406
12-05-2025	$0.4352	72	$0.4151	$0.4427
11-05-2025	$0.4132	72	$0.4059	$0.4293
10-05-2025	$0.4170	73	$0.4060	$0.4266
09-05-2025	$0.4135	72	$0.3994	$0.4231
08-05-2025	$0.3830	73	$0.3748	$0.3919
07-05-2025	$0.3715	73	$0.3634	$0.3805
06-05-2025	$0.3668	72	$0.3598	$0.3872
05-05-2025	$0.3810	73	$0.3711	$0.3895
04-05-2025	$0.3784	72	$0.3709	$0.3895
03-05-2025	$0.4151	72	$0.4064	$0.4429
02-05-2025	$0.3959	73	$0.3884	$0.4054
01-05-2025	$0.3998	73	$0.3916	$0.4130
30-04-2025	$0.3881	73	$0.3823	$0.4154
29-04-2025	$0.4054	72	$0.3948	$0.4171
28-04-2025	$0.3991	73	$0.3934	$0.4182
27-04-2025	$0.4049	73	$0.3916	$0.4168
26-04-2025	$0.3910	73	$0.3839	$0.4123
25-04-2025	$0.3937	73	$0.3875	$0.4063
24-04-2025	$0.3893	72	$0.3750	$0.3961
23-04-2025	$0.3888	73	$0.3829	$0.4034
22-04-2025	$0.3816	73	$0.3680	$0.3888
21-04-2025	$0.3829	73	$0.3727	$0.3947
20-04-2025	$0.3758	72	$0.3664	$0.3916
19-04-2025	$0.3843	73	$0.3772	$0.3960
18-04-2025	$0.3909	73	$0.3780	$0.3977
17-04-2025	$0.3696	70	$0.3617	$0.3845
16-04-2025	$0.3594	72	$0.3407	$0.3667
15-04-2025	$0.3610	73	$0.3533	$0.3710
14-04-2025	$0.3597	73	$0.3486	$0.3743
13-04-2025	$0.3660	71	$0.3593	$0.3852
12-04-2025	$0.3655	73	$0.3529	$0.3914
11-04-2025	$0.3574	73	$0.3472	$0.3663
10-04-2025	$0.3518	73	$0.3461	$0.3673
09-04-2025	$0.3406	73	$0.3264	$0.3520
08-04-2025	$0.3413	71	$0.3305	$0.3506
07-04-2025	$0.3341	73	$0.3016	$0.3387
06-04-2025	$0.3565	71	$0.3494	$0.3774
05-04-2025	$0.3626	71	$0.3546	$0.3772
04-04-2025	$0.3567	72	$0.3449	$0.3656
03-04-2025	$0.3335	73	$0.3284	$0.3680
02-04-2025	$0.3701	72	$0.3616	$0.3815
01-04-2025	$0.3867	72	$0.3788	$0.3988
31-03-2025	$0.3675	72	$0.3519	$0.3799
30-03-2025	$0.4007	73	$0.3914	$0.4086
29-03-2025	$0.4048	73	$0.3911	$0.4181
28-03-2025	$0.3992	73	$0.3882	$0.4123
27-03-2025	$0.3995	72	$0.3907	$0.4150
26-03-2025	$0.4137	72	$0.4012	$0.4209
25-03-2025	$0.4170	72	$0.4088	$0.4474
24-03-2025	$0.3874	72	$0.3808	$0.3990
23-03-2025	$0.3821	73	$0.3739	$0.3902
22-03-2025	$0.3826	73	$0.3766	$0.3935
21-03-2025	$0.3793	72	$0.3732	$0.3952

Download full HIVE price history

View HIVE price feed