Historical ICP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-10-2024	$12.2635	73	$12.0483	$12.8383
20-10-2024	$12.2385	72	$11.9221	$12.4799
19-10-2024	$12.0933	73	$11.8870	$12.5564
18-10-2024	$11.8068	73	$11.6285	$12.1654
17-10-2024	$11.6606	73	$11.3901	$12.0967
16-10-2024	$12.1283	73	$11.7929	$12.4141
15-10-2024	$12.1453	71	$11.9100	$12.8202
14-10-2024	$12.2444	72	$11.8507	$12.4560
13-10-2024	$11.8781	72	$11.6591	$12.2158
12-10-2024	$12.3120	73	$12.0902	$12.5603
11-10-2024	$12.0824	73	$11.8518	$12.3673
10-10-2024	$11.8807	73	$11.5281	$12.1741
09-10-2024	$11.9186	73	$11.6791	$12.2446
08-10-2024	$12.1064	73	$11.8446	$12.3828
07-10-2024	$12.2279	73	$12.0372	$12.8547
06-10-2024	$12.3286	74	$12.0295	$12.4841
05-10-2024	$12.2265	74	$12.0833	$12.5246
04-10-2024	$12.3232	73	$11.9107	$12.5911
03-10-2024	$11.7563	74	$11.3753	$12.0281
02-10-2024	$12.1240	73	$11.7263	$12.5841
01-10-2024	$13.3212	73	$13.0781	$14.0295
30-09-2024	$13.5106	73	$13.2529	$14.0635
29-09-2024	$14.1748	74	$13.8090	$14.4700
28-09-2024	$14.2379	74	$13.9690	$14.6902
27-09-2024	$13.9418	73	$13.5727	$14.4306
26-09-2024	$13.7464	74	$13.2763	$13.9913
25-09-2024	$13.7400	74	$13.2791	$13.9212
24-09-2024	$13.5593	72	$13.0171	$13.8206
23-09-2024	$12.4987	74	$12.2168	$12.8371
22-09-2024	$12.2341	73	$12.0233	$12.6638
21-09-2024	$12.7257	73	$12.2572	$12.9118
20-09-2024	$12.4234	74	$12.2253	$13.1396
19-09-2024	$12.2542	73	$11.8928	$12.5331
18-09-2024	$11.5042	73	$11.3175	$11.8828
17-09-2024	$11.8770	73	$11.7029	$12.2065
16-09-2024	$12.0536	73	$11.7740	$12.4559
15-09-2024	$12.9999	73	$12.7718	$13.3040
14-09-2024	$13.3162	73	$12.7330	$13.5012
13-09-2024	$12.4791	73	$12.2145	$12.8417
12-09-2024	$12.9102	73	$12.5551	$13.1588
11-09-2024	$13.0014	74	$12.7764	$13.6101
10-09-2024	$12.1388	74	$11.7694	$12.3920
09-09-2024	$11.5037	74	$11.2268	$11.6981
08-09-2024	$11.1517	75	$10.9255	$11.4001
07-09-2024	$10.8157	74	$10.6472	$11.0609
06-09-2024	$10.8307	73	$10.4832	$11.1658
05-09-2024	$11.1450	74	$10.8349	$11.4096
04-09-2024	$10.9613	74	$10.6762	$11.1817
03-09-2024	$11.0010	73	$10.8415	$11.4922
02-09-2024	$10.9332	74	$10.5751	$11.2552
01-09-2024	$10.9976	74	$10.7984	$11.3100
31-08-2024	$11.2030	74	$11.0629	$11.6034
30-08-2024	$11.6328	74	$11.3586	$11.8766
29-08-2024	$12.0384	74	$11.7485	$12.3661
28-08-2024	$11.6562	74	$11.1774	$12.1198
27-08-2024	$12.0169	73	$11.7609	$12.4506
26-08-2024	$12.3386	74	$12.1106	$12.8035
25-08-2024	$12.8507	73	$12.1748	$13.1586
24-08-2024	$12.9593	73	$12.5035	$13.1561
23-08-2024	$12.7948	74	$12.1120	$12.9661
22-08-2024	$12.1177	74	$11.4839	$12.2752
21-08-2024	$11.2355	74	$10.9002	$11.4720
20-08-2024	$11.1516	74	$10.8922	$11.3863
19-08-2024	$10.6298	74	$10.4416	$10.9400
18-08-2024	$11.1182	74	$10.8247	$11.3727
17-08-2024	$10.9062	74	$10.5833	$11.0771
16-08-2024	$10.7138	75	$10.4143	$10.9750
15-08-2024	$11.1567	74	$10.6894	$11.3196
14-08-2024	$10.9673	73	$10.8098	$11.5043
13-08-2024	$10.9778	74	$10.5311	$11.1239
12-08-2024	$10.7212	74	$10.5790	$11.2567
11-08-2024	$11.0231	74	$10.8124	$11.6888
10-08-2024	$11.1643	74	$11.0274	$11.5826
09-08-2024	$11.4860	74	$11.2378	$11.9621
08-08-2024	$11.2433	73	$11.0243	$11.7062
07-08-2024	$11.5639	74	$11.3892	$12.0201
06-08-2024	$11.3713	74	$11.1067	$11.8613
05-08-2024	$10.7976	77	$9.8855	$11.2310
04-08-2024	$12.1448	74	$11.8984	$12.5096
03-08-2024	$12.8816	73	$12.4369	$13.0835
02-08-2024	$14.3200	74	$13.3772	$14.6235
01-08-2024	$13.7214	73	$13.3378	$14.0334
31-07-2024	$14.0464	73	$13.6055	$14.2947
30-07-2024	$13.9156	73	$13.7058	$14.3966
29-07-2024	$14.5734	72	$14.3312	$15.0970
28-07-2024	$14.7334	72	$14.4052	$15.1399
27-07-2024	$15.3937	72	$14.8282	$15.6887
26-07-2024	$15.0746	73	$14.5728	$15.6835
25-07-2024	$14.7085	73	$14.4740	$15.2445
24-07-2024	$15.1705	72	$14.7104	$15.7429

Download full ICP price history

View ICP price feed