Historical ICP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$7.7548	73	$7.5953	$7.9700
01-05-2025	$7.7054	73	$7.5898	$8.1039
30-04-2025	$7.5839	73	$7.4774	$7.9517
29-04-2025	$7.9631	73	$7.7990	$8.2779
28-04-2025	$7.9581	73	$7.8451	$8.3507
27-04-2025	$8.0792	73	$7.9103	$8.2717
26-04-2025	$8.3554	74	$8.2069	$8.7530
25-04-2025	$8.3203	73	$8.1535	$8.6581
24-04-2025	$8.0051	73	$7.7854	$8.1724
23-04-2025	$8.1247	73	$8.0124	$8.4052
22-04-2025	$7.6119	73	$7.2799	$7.7340
21-04-2025	$7.7936	73	$7.6811	$8.0174
20-04-2025	$7.6729	74	$7.5116	$7.8443
19-04-2025	$7.6762	74	$7.5362	$7.8427
18-04-2025	$7.5967	74	$7.4133	$7.6930
17-04-2025	$7.4230	73	$7.2951	$7.6840
16-04-2025	$7.4552	73	$7.3434	$7.6794
15-04-2025	$7.7930	73	$7.6798	$8.0466
14-04-2025	$7.8648	74	$7.7156	$8.1552
13-04-2025	$8.1375	73	$8.0164	$8.4933
12-04-2025	$8.3940	73	$8.0656	$8.5232
11-04-2025	$8.1049	72	$7.8747	$8.3079
10-04-2025	$7.9555	73	$7.8377	$8.3736
09-04-2025	$7.8387	73	$7.5244	$7.9879
08-04-2025	$7.9586	73	$7.6275	$8.1944
07-04-2025	$7.7377	74	$7.1151	$7.8437
06-04-2025	$8.1481	71	$7.9960	$8.5754
05-04-2025	$8.4214	72	$8.2480	$8.6779
04-04-2025	$8.4448	72	$8.1758	$8.6700
03-04-2025	$7.8653	73	$7.7468	$8.3876
02-04-2025	$8.4748	73	$8.2699	$8.6921
01-04-2025	$8.7518	73	$8.6088	$9.0578
31-03-2025	$8.5525	73	$8.1357	$8.6748
30-03-2025	$8.7134	74	$8.5754	$8.9096
29-03-2025	$8.7523	74	$8.5222	$9.0069
28-03-2025	$9.0617	73	$8.9349	$9.4027
27-03-2025	$9.6601	74	$9.4993	$9.9804
26-03-2025	$10.1022	74	$9.9176	$10.3538
25-03-2025	$9.7790	74	$9.5803	$10.1283
24-03-2025	$9.7263	74	$9.5420	$9.9525
23-03-2025	$9.3910	73	$9.2572	$9.5755
22-03-2025	$9.3613	74	$9.1375	$9.4926
21-03-2025	$9.0934	74	$8.9709	$9.3563
20-03-2025	$9.4073	73	$9.2232	$9.6620
19-03-2025	$9.4451	74	$9.1586	$9.6659
18-03-2025	$9.1293	74	$8.9637	$9.4733
17-03-2025	$9.1870	73	$8.9488	$9.3922
16-03-2025	$8.9740	73	$8.8339	$9.5102
15-03-2025	$9.1939	73	$8.9343	$9.3379
14-03-2025	$8.9503	74	$8.7227	$9.1295
13-03-2025	$8.9702	73	$8.6202	$9.2416
12-03-2025	$8.9701	74	$8.4768	$9.0912
11-03-2025	$8.4492	73	$8.2962	$8.7153
10-03-2025	$9.1400	74	$8.7756	$9.3843
09-03-2025	$9.3615	74	$9.1511	$9.6104
08-03-2025	$9.6209	73	$9.3332	$9.7979
07-03-2025	$10.0025	74	$9.7726	$10.2870
06-03-2025	$10.1215	73	$9.9519	$10.4945
05-03-2025	$10.0761	74	$9.6043	$10.2973
04-03-2025	$9.7228	74	$9.4537	$9.9062
03-03-2025	$11.0989	73	$10.7935	$11.4060
02-03-2025	$10.8165	74	$10.6584	$11.1205
01-03-2025	$10.4351	73	$10.2334	$10.8320
28-02-2025	$10.1536	73	$9.6565	$10.3689
27-02-2025	$10.7801	74	$10.5372	$11.1471
26-02-2025	$10.4074	73	$10.1329	$10.7696
25-02-2025	$9.9592	73	$9.3557	$10.1272
24-02-2025	$10.8059	73	$10.5848	$11.1950
23-02-2025	$11.2548	73	$11.0734	$11.7529
22-02-2025	$11.4613	74	$11.0554	$11.6163
21-02-2025	$11.7359	74	$11.2359	$11.9249
20-02-2025	$11.0864	73	$10.8241	$11.2901
19-02-2025	$10.9584	74	$10.6875	$11.1885
18-02-2025	$10.9725	73	$10.5258	$11.1371
17-02-2025	$11.4286	73	$10.9726	$11.5906
16-02-2025	$11.2491	74	$10.9493	$11.4866
15-02-2025	$11.4600	73	$11.2197	$11.7441
14-02-2025	$11.4817	74	$11.3092	$11.9247
13-02-2025	$11.5030	73	$11.3360	$11.8509
12-02-2025	$11.5030	73	$11.1986	$11.7787
11-02-2025	$11.8345	74	$11.5972	$12.1429
10-02-2025	$11.4421	73	$11.1371	$11.7051
09-02-2025	$11.3331	74	$11.1152	$11.6618
08-02-2025	$10.8434	74	$10.6361	$11.0919
07-02-2025	$11.2323	73	$10.8294	$11.4359
06-02-2025	$11.3019	74	$11.1114	$11.7904
05-02-2025	$11.5509	74	$11.2791	$11.8141
04-02-2025	$11.8417	73	$11.1131	$12.0491
03-02-2025	$11.3666	74	$10.6804	$11.8086
02-02-2025	$13.3286	75	$13.1476	$13.9711

Download full ICP price history

View ICP price feed