Historical ICP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$20.4354	74	$20.1156	$20.9795
03-05-2024	$20.9413	74	$19.7316	$21.2422
02-05-2024	$20.6568	74	$20.3861	$21.4099
01-05-2024	$20.1809	73	$18.8758	$20.6287
30-04-2024	$19.4305	74	$19.1140	$20.8980
29-04-2024	$20.5343	74	$20.0717	$21.1404
28-04-2024	$21.3756	74	$20.5904	$21.7126
27-04-2024	$20.2610	74	$19.5940	$20.6206
26-04-2024	$20.9085	74	$20.2344	$21.2387
25-04-2024	$21.0085	74	$20.5231	$21.5583
24-04-2024	$22.4941	73	$22.1718	$23.4666
23-04-2024	$23.2039	73	$22.5857	$23.7735
22-04-2024	$23.9433	73	$23.5216	$24.9118
21-04-2024	$24.1300	73	$23.6471	$24.9112
20-04-2024	$23.1068	74	$22.4492	$23.7097
19-04-2024	$21.4638	73	$20.4042	$21.8318
18-04-2024	$19.0902	73	$18.2474	$19.5820
17-04-2024	$18.9391	74	$18.5608	$19.6677
16-04-2024	$18.9546	74	$18.4796	$19.9377
15-04-2024	$20.9621	74	$20.6985	$21.7889
14-04-2024	$19.4214	78	$19.3577	$20.5580
13-04-2024	$21.4089	76	$20.8971	$21.7710
12-04-2024	$23.7778	73	$23.3149	$24.8277
11-04-2024	$24.1995	73	$23.6885	$25.5161
10-04-2024	$24.0869	74	$23.0471	$24.7719
09-04-2024	$25.7481	73	$25.3799	$26.7520
08-04-2024	$27.5733	73	$26.1791	$28.1419
07-04-2024	$26.6867	74	$26.1025	$27.0044
06-04-2024	$26.0426	74	$25.6382	$26.8019
05-04-2024	$26.1777	74	$25.2382	$26.7020
04-04-2024	$27.3039	74	$26.7077	$27.9986
03-04-2024	$29.2203	74	$28.1611	$30.0552
02-04-2024	$27.1388	74	$25.6837	$27.9013
01-04-2024	$28.7285	74	$27.2986	$29.1609
31-03-2024	$27.8246	74	$27.1400	$28.2217
30-03-2024	$28.2097	74	$27.4436	$28.9794
29-03-2024	$27.3112	74	$26.4438	$27.9322
28-03-2024	$27.5890	74	$27.0484	$28.5483
27-03-2024	$30.7625	74	$29.0205	$31.3444
26-03-2024	$29.0111	74	$28.6096	$30.5586
25-03-2024	$26.9626	73	$25.2774	$27.6257
24-03-2024	$22.2662	75	$20.9007	$22.7139
23-03-2024	$20.9706	75	$20.1534	$21.2912
22-03-2024	$20.7354	74	$20.0214	$21.6596
21-03-2024	$18.9565	74	$18.0319	$19.4119
20-03-2024	$17.7010	74	$16.8714	$18.0806
19-03-2024	$17.7942	74	$16.6533	$18.1202
18-03-2024	$19.3463	74	$18.7914	$20.0083
17-03-2024	$18.9921	74	$17.8056	$19.6231
16-03-2024	$19.4765	74	$19.2427	$20.7403
15-03-2024	$19.5699	74	$18.6196	$20.4199
14-03-2024	$21.6637	74	$21.2244	$22.3424
13-03-2024	$22.0033	74	$21.5320	$23.1476
12-03-2024	$21.8814	73	$21.1074	$22.6439
11-03-2024	$22.1379	73	$21.2057	$22.5025
10-03-2024	$22.1190	73	$21.6507	$22.8690
09-03-2024	$23.2073	73	$22.3721	$23.6830
08-03-2024	$22.2207	73	$21.6336	$22.8164
07-03-2024	$22.2423	73	$21.8219	$23.3605
06-03-2024	$22.1577	73	$21.6492	$23.9802
05-03-2024	$24.9789	73	$24.3251	$26.8259
04-03-2024	$20.7962	73	$20.1782	$21.5965
03-03-2024	$20.2726	74	$19.6908	$21.0488
02-03-2024	$20.4534	73	$19.8943	$21.1431
01-03-2024	$20.1662	73	$19.3666	$20.5271
29-02-2024	$20.3661	73	$19.6391	$21.2223
28-02-2024	$20.3551	73	$19.6908	$21.1436
27-02-2024	$20.0416	74	$19.7269	$20.6812
26-02-2024	$19.0190	74	$18.5548	$19.7174
25-02-2024	$19.2618	74	$18.8959	$19.6721
24-02-2024	$19.1596	74	$18.7508	$19.5331
23-02-2024	$19.2469	74	$18.9274	$19.7763
22-02-2024	$20.0712	74	$19.7641	$20.7104
21-02-2024	$20.2709	74	$19.6846	$20.7910
20-02-2024	$21.4096	74	$20.9179	$22.2096
19-02-2024	$21.9284	74	$21.5799	$23.1863
18-02-2024	$21.1448	74	$20.4858	$21.9561
17-02-2024	$20.5466	74	$19.9975	$21.1693
16-02-2024	$21.1150	74	$20.3069	$21.4005
15-02-2024	$20.9110	74	$20.2715	$21.3661
14-02-2024	$21.5907	74	$20.5660	$22.1517
13-02-2024	$20.3722	74	$20.0869	$21.0785
12-02-2024	$19.6830	74	$19.2654	$20.3082
11-02-2024	$20.6703	73	$20.2137	$21.3850
10-02-2024	$19.7405	73	$19.3719	$20.2824
09-02-2024	$19.8792	73	$19.3030	$20.2361
08-02-2024	$19.0660	74	$18.7709	$19.6885
07-02-2024	$18.5951	73	$18.1348	$18.9030
06-02-2024	$18.8879	73	$18.3405	$19.4107
05-02-2024	$19.6898	73	$19.1682	$20.1298

Download full ICP price history

View ICP price feed