Historical ICP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$8.6090	73	$8.4275	$8.8202
15-07-2025	$8.3375	73	$7.9844	$8.4569
14-07-2025	$8.6509	73	$8.4410	$8.8351
13-07-2025	$8.4116	71	$8.1383	$8.5849
12-07-2025	$8.0986	73	$7.9164	$8.4289
11-07-2025	$8.3252	63	$7.8672	$8.6482
10-07-2025	$7.9757	69	$7.7201	$8.2260
09-07-2025	$7.6404	71	$7.3844	$7.8529
08-07-2025	$7.4235	71	$7.1797	$7.5807
07-07-2025	$7.5117	70	$7.2790	$7.7089
06-07-2025	$7.4454	71	$7.1943	$7.5979
05-07-2025	$7.3201	73	$7.1841	$7.5412
04-07-2025	$7.4468	72	$7.2830	$7.6541
03-07-2025	$7.8017	69	$7.5719	$8.0296
02-07-2025	$7.4915	72	$7.3011	$7.6142
01-07-2025	$7.3477	74	$7.2199	$7.5469
30-06-2025	$7.5818	73	$7.4560	$7.8532
29-06-2025	$7.5554	73	$7.4385	$7.7468
28-06-2025	$7.3371	74	$7.2159	$7.4943
27-06-2025	$7.3446	74	$7.1940	$7.4805
26-06-2025	$7.2996	75	$7.2148	$7.6873
25-06-2025	$7.7538	73	$7.4945	$7.8800
24-06-2025	$7.7207	72	$7.5338	$7.8727
23-06-2025	$7.3656	74	$7.1015	$7.4584
22-06-2025	$7.1134	77	$7.0297	$7.5036
21-06-2025	$7.6350	74	$7.5316	$7.9709
20-06-2025	$8.0520	74	$7.8077	$8.2100
19-06-2025	$7.8676	74	$7.7341	$8.0572
18-06-2025	$7.8883	73	$7.6985	$8.1882
17-06-2025	$8.2342	76	$8.1284	$8.4394
16-06-2025	$8.8531	76	$8.6610	$8.9816
15-06-2025	$8.4730	78	$8.3252	$8.6032
14-06-2025	$8.8339	78	$8.7499	$9.1518
13-06-2025	$8.6290	78	$8.4691	$8.6948
12-06-2025	$9.3604	76	$9.0829	$9.4957
11-06-2025	$9.3973	69	$9.1532	$9.8731
10-06-2025	$9.3469	69	$8.8946	$9.7106
09-06-2025	$9.0755	72	$8.6801	$9.5123
08-06-2025	$8.4825	73	$8.0689	$8.6483
07-06-2025	$8.0911	73	$7.7369	$8.2157
06-06-2025	$7.8837	75	$7.7214	$8.0230
05-06-2025	$7.9452	75	$7.8631	$8.2999
04-06-2025	$8.3647	78	$8.3187	$8.7011
03-06-2025	$8.2379	77	$8.0711	$8.3028
02-06-2025	$7.7459	79	$7.6231	$7.8690
01-06-2025	$7.7778	78	$7.6389	$7.8398
31-05-2025	$7.6522	78	$7.4607	$7.7415
30-05-2025	$7.9240	75	$7.8424	$8.1902
29-05-2025	$8.5340	74	$8.3625	$8.7565
28-05-2025	$8.4107	73	$8.1702	$8.7245
27-05-2025	$8.3843	74	$8.2567	$8.6055
26-05-2025	$8.2727	74	$8.1580	$8.5436
25-05-2025	$7.9808	74	$7.8249	$8.1594
24-05-2025	$8.2431	74	$8.0541	$8.4101
23-05-2025	$8.7020	74	$8.3676	$9.1224

Download full ICP price history

View ICP price feed