Historical ICP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2024	$23.8623	74	$23.1920	$24.8960
06-12-2024	$22.5238	73	$22.2017	$24.4941
05-12-2024	$22.8910	72	$21.8959	$23.4957
04-12-2024	$23.7970	73	$22.4995	$24.1730
03-12-2024	$22.3197	74	$21.0151	$22.9538
02-12-2024	$20.4701	73	$19.2497	$21.2568
01-12-2024	$19.4897	73	$18.5113	$19.9414
30-11-2024	$19.5421	73	$18.3732	$19.8372
29-11-2024	$17.9712	73	$17.2633	$18.3606
28-11-2024	$17.6138	73	$17.0488	$18.1031
27-11-2024	$17.6205	73	$17.1910	$18.3479
26-11-2024	$17.0529	73	$16.6466	$18.3502
25-11-2024	$19.2032	73	$17.7171	$20.0999
24-11-2024	$16.6695	71	$16.2240	$18.5069
23-11-2024	$18.1170	72	$16.8526	$18.4139
22-11-2024	$15.4119	72	$14.5789	$15.7008
21-11-2024	$14.4014	72	$13.5372	$14.7072
20-11-2024	$14.2006	73	$13.8884	$14.7513
19-11-2024	$14.7334	73	$14.2006	$15.0386
18-11-2024	$14.4340	73	$13.9172	$15.0769
17-11-2024	$14.8514	72	$14.5013	$15.9607
16-11-2024	$14.5713	72	$13.9562	$14.8954
15-11-2024	$12.7648	73	$12.2245	$13.0751
14-11-2024	$13.1100	73	$12.7162	$13.6472
13-11-2024	$12.8196	73	$12.4087	$13.0735
12-11-2024	$13.6415	73	$13.1274	$15.1862
11-11-2024	$13.9223	73	$13.4051	$14.3440
10-11-2024	$14.1916	72	$13.3124	$14.4254
09-11-2024	$12.6459	73	$12.4464	$13.1253
08-11-2024	$12.0166	73	$11.5109	$12.1917
07-11-2024	$11.6570	73	$11.4822	$12.2418
06-11-2024	$11.8140	73	$11.4085	$12.5945
05-11-2024	$11.0075	73	$10.7258	$11.1862
04-11-2024	$11.1494	73	$10.8142	$11.3615
03-11-2024	$11.0141	73	$10.8526	$11.5014
02-11-2024	$12.0612	73	$11.8801	$12.3637
01-11-2024	$12.1892	73	$11.8195	$12.4264
31-10-2024	$12.2072	72	$11.9669	$12.5690
30-10-2024	$12.3499	72	$12.0786	$12.9623
29-10-2024	$12.4137	72	$12.1135	$12.7115
28-10-2024	$11.9596	73	$11.7212	$12.2604
27-10-2024	$12.0021	73	$11.6525	$12.1807
26-10-2024	$11.8528	73	$11.6747	$12.1399
25-10-2024	$12.7526	73	$12.3922	$13.2086
24-10-2024	$12.6220	73	$12.0655	$12.8161
23-10-2024	$12.4051	73	$11.9301	$12.6350
22-10-2024	$11.9738	73	$11.7406	$12.4560
21-10-2024	$12.2635	73	$12.0483	$12.8383
20-10-2024	$12.2385	72	$11.9221	$12.4799
19-10-2024	$12.0933	73	$11.8870	$12.5564
18-10-2024	$11.8068	73	$11.6285	$12.1654
17-10-2024	$11.6606	73	$11.3901	$12.0967
16-10-2024	$12.1283	73	$11.7929	$12.4141
15-10-2024	$12.1453	71	$11.9100	$12.8202
14-10-2024	$12.2444	72	$11.8507	$12.4560
13-10-2024	$11.8781	72	$11.6591	$12.2158
12-10-2024	$12.3120	73	$12.0902	$12.5603
11-10-2024	$12.0824	73	$11.8518	$12.3673
10-10-2024	$11.8807	73	$11.5281	$12.1741
09-10-2024	$11.9186	73	$11.6791	$12.2446
08-10-2024	$12.1064	73	$11.8446	$12.3828
07-10-2024	$12.2279	73	$12.0372	$12.8547
06-10-2024	$12.3286	74	$12.0295	$12.4841
05-10-2024	$12.2265	74	$12.0833	$12.5246
04-10-2024	$12.3232	73	$11.9107	$12.5911
03-10-2024	$11.7563	74	$11.3753	$12.0281
02-10-2024	$12.1240	73	$11.7263	$12.5841
01-10-2024	$13.3212	73	$13.0781	$14.0295
30-09-2024	$13.5106	73	$13.2529	$14.0635
29-09-2024	$14.1748	74	$13.8090	$14.4700
28-09-2024	$14.2379	74	$13.9690	$14.6902
27-09-2024	$13.9418	73	$13.5727	$14.4306
26-09-2024	$13.7464	74	$13.2763	$13.9913
25-09-2024	$13.7400	74	$13.2791	$13.9212
24-09-2024	$13.5593	72	$13.0171	$13.8206
23-09-2024	$12.4987	74	$12.2168	$12.8371
22-09-2024	$12.2341	73	$12.0233	$12.6638
21-09-2024	$12.7257	73	$12.2572	$12.9118
20-09-2024	$12.4234	74	$12.2253	$13.1396
19-09-2024	$12.2542	73	$11.8928	$12.5331
18-09-2024	$11.5042	73	$11.3175	$11.8828
17-09-2024	$11.8770	73	$11.7029	$12.2065
16-09-2024	$12.0536	73	$11.7740	$12.4559
15-09-2024	$12.9999	73	$12.7718	$13.3040
14-09-2024	$13.3162	73	$12.7330	$13.5012
13-09-2024	$12.4791	73	$12.2145	$12.8417
12-09-2024	$12.9102	73	$12.5551	$13.1588
11-09-2024	$13.0014	74	$12.7764	$13.6101
10-09-2024	$12.1388	74	$11.7694	$12.3920
09-09-2024	$11.5037	74	$11.2268	$11.6981

Download full ICP price history

View ICP price feed