Historical ICP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $8.2741 74 $8.0569 $8.5232
09-12-2023 $8.4012 74 $8.0974 $8.5396
08-12-2023 $7.9382 74 $7.6362 $8.0800
07-12-2023 $7.6529 74 $7.3322 $7.8186
06-12-2023 $7.5779 73 $7.4062 $8.0181
05-12-2023 $7.6581 73 $7.4778 $7.8898
04-12-2023 $7.9033 73 $7.3588 $8.0315
03-12-2023 $7.0972 74 $6.9998 $7.3261
02-12-2023 $7.2347 74 $7.1039 $7.3725
01-12-2023 $7.3506 74 $7.1262 $7.4729
30-11-2023 $6.9511 74 $6.7308 $7.0736
29-11-2023 $6.9994 74 $6.8701 $7.2488
28-11-2023 $6.8224 74 $6.7021 $6.9692
27-11-2023 $6.8112 74 $6.7190 $7.1816
26-11-2023 $7.2343 75 $7.0025 $7.3410
25-11-2023 $7.1569 74 $7.0495 $7.4062
24-11-2023 $7.0714 74 $6.9126 $7.2398
23-11-2023 $7.0203 74 $6.9116 $7.2708
22-11-2023 $6.5662 74 $6.4524 $6.7247
21-11-2023 $6.8437 74 $6.7386 $7.1679
20-11-2023 $6.9200 74 $6.8321 $7.1642
19-11-2023 $6.9306 74 $6.7959 $7.1072
18-11-2023 $6.4768 74 $6.2161 $6.6269
17-11-2023 $6.7907 74 $6.5858 $7.0982
16-11-2023 $7.1504 74 $7.0331 $7.5743
15-11-2023 $7.0156 74 $6.7078 $7.1342
14-11-2023 $6.9282 73 $6.7703 $7.3516
13-11-2023 $7.7219 73 $7.3007 $7.8402
12-11-2023 $7.2467 74 $7.1186 $7.5325
11-11-2023 $7.0750 74 $6.7914 $7.1737
10-11-2023 $6.5950 73 $6.3315 $6.7197
09-11-2023 $6.8150 74 $6.7243 $7.0332
08-11-2023 $6.6061 73 $6.4685 $6.7661
07-11-2023 $6.5765 74 $6.4228 $6.8184
06-11-2023 $6.6448 73 $6.2223 $6.7377
05-11-2023 $6.4788 74 $6.2834 $6.6426
04-11-2023 $6.2631 74 $6.0385 $6.3474
03-11-2023 $6.0716 73 $5.9279 $6.3125
02-11-2023 $6.4493 74 $6.2752 $6.6506
01-11-2023 $6.1695 73 $5.9857 $6.2638
31-10-2023 $6.3611 74 $6.2124 $6.5405
30-10-2023 $6.3263 73 $6.2029 $6.5888
29-10-2023 $6.3353 74 $5.8897 $6.4207
28-10-2023 $5.7413 74 $5.6608 $5.9188
27-10-2023 $5.6174 73 $5.4807 $5.7417
26-10-2023 $5.7939 74 $5.6368 $5.9989
25-10-2023 $5.7228 74 $5.5443 $5.8533
24-10-2023 $5.7895 73 $5.4585 $5.9217
23-10-2023 $5.3031 74 $5.1743 $5.4088
22-10-2023 $5.0915 74 $5.0097 $5.2517
21-10-2023 $5.0991 73 $5.0243 $5.2191
20-10-2023 $4.9974 74 $4.8841 $5.1288
19-10-2023 $4.8189 73 $4.7368 $4.9390
18-10-2023 $4.9281 73 $4.8495 $5.0219
17-10-2023 $5.0119 74 $4.9432 $5.1466
16-10-2023 $5.0552 73 $4.9640 $5.2358
15-10-2023 $5.0933 74 $5.0247 $5.2526
14-10-2023 $5.0126 74 $4.8743 $5.1017
13-10-2023 $4.8162 74 $4.6547 $4.8812
12-10-2023 $4.6336 74 $4.5332 $4.7000
11-10-2023 $4.6169 74 $4.5372 $4.7079
10-10-2023 $4.6721 74 $4.6087 $4.7928
09-10-2023 $4.6966 74 $4.6078 $5.0324
08-10-2023 $4.9119 74 $4.8201 $4.9738
07-10-2023 $4.9720 74 $4.8549 $5.0424
06-10-2023 $4.8991 73 $4.8111 $5.0203
05-10-2023 $4.9665 74 $4.9025 $5.0853
04-10-2023 $5.1157 74 $4.9947 $5.2245
03-10-2023 $4.9662 74 $4.8944 $5.1116
02-10-2023 $5.1842 74 $5.0882 $5.2837
01-10-2023 $5.1081 74 $4.9975 $5.2314
30-09-2023 $5.0162 74 $4.8585 $5.0962
29-09-2023 $4.9184 74 $4.8089 $5.0283
28-09-2023 $4.7780 73 $4.6459 $4.8484
27-09-2023 $4.7547 73 $4.6202 $4.8875
26-09-2023 $4.6410 73 $4.5631 $4.7776
25-09-2023 $4.7542 73 $4.5847 $4.8273
24-09-2023 $4.6541 74 $4.5803 $4.7452
23-09-2023 $4.6197 74 $4.5564 $4.7228
22-09-2023 $4.6066 74 $4.5138 $4.6743
21-09-2023 $4.6492 74 $4.5532 $4.8170
20-09-2023 $4.7103 73 $4.5935 $4.8247
19-09-2023 $4.7408 74 $4.6470 $4.8747
18-09-2023 $4.7429 74 $4.6251 $4.8353
17-09-2023 $4.6951 74 $4.6183 $4.8021
16-09-2023 $4.7642 73 $4.6960 $4.8643
15-09-2023 $4.6264 73 $4.5533 $4.7711
14-09-2023 $4.6400 74 $4.5237 $4.7083
13-09-2023 $4.6135 74 $4.4907 $4.7090
12-09-2023 $4.7701 74 $4.6705 $4.9218

Download full ICP price history

View ICP price feed