Historical ICP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$8.2741	74	$8.0569	$8.5232
09-12-2023	$8.4012	74	$8.0974	$8.5396
08-12-2023	$7.9382	74	$7.6362	$8.0800
07-12-2023	$7.6529	74	$7.3322	$7.8186
06-12-2023	$7.5779	73	$7.4062	$8.0181
05-12-2023	$7.6581	73	$7.4778	$7.8898
04-12-2023	$7.9033	73	$7.3588	$8.0315
03-12-2023	$7.0972	74	$6.9998	$7.3261
02-12-2023	$7.2347	74	$7.1039	$7.3725
01-12-2023	$7.3506	74	$7.1262	$7.4729
30-11-2023	$6.9511	74	$6.7308	$7.0736
29-11-2023	$6.9994	74	$6.8701	$7.2488
28-11-2023	$6.8224	74	$6.7021	$6.9692
27-11-2023	$6.8112	74	$6.7190	$7.1816
26-11-2023	$7.2343	75	$7.0025	$7.3410
25-11-2023	$7.1569	74	$7.0495	$7.4062
24-11-2023	$7.0714	74	$6.9126	$7.2398
23-11-2023	$7.0203	74	$6.9116	$7.2708
22-11-2023	$6.5662	74	$6.4524	$6.7247
21-11-2023	$6.8437	74	$6.7386	$7.1679
20-11-2023	$6.9200	74	$6.8321	$7.1642
19-11-2023	$6.9306	74	$6.7959	$7.1072
18-11-2023	$6.4768	74	$6.2161	$6.6269
17-11-2023	$6.7907	74	$6.5858	$7.0982
16-11-2023	$7.1504	74	$7.0331	$7.5743
15-11-2023	$7.0156	74	$6.7078	$7.1342
14-11-2023	$6.9282	73	$6.7703	$7.3516
13-11-2023	$7.7219	73	$7.3007	$7.8402
12-11-2023	$7.2467	74	$7.1186	$7.5325
11-11-2023	$7.0750	74	$6.7914	$7.1737
10-11-2023	$6.5950	73	$6.3315	$6.7197
09-11-2023	$6.8150	74	$6.7243	$7.0332
08-11-2023	$6.6061	73	$6.4685	$6.7661
07-11-2023	$6.5765	74	$6.4228	$6.8184
06-11-2023	$6.6448	73	$6.2223	$6.7377
05-11-2023	$6.4788	74	$6.2834	$6.6426
04-11-2023	$6.2631	74	$6.0385	$6.3474
03-11-2023	$6.0716	73	$5.9279	$6.3125
02-11-2023	$6.4493	74	$6.2752	$6.6506
01-11-2023	$6.1695	73	$5.9857	$6.2638
31-10-2023	$6.3611	74	$6.2124	$6.5405
30-10-2023	$6.3263	73	$6.2029	$6.5888
29-10-2023	$6.3353	74	$5.8897	$6.4207
28-10-2023	$5.7413	74	$5.6608	$5.9188
27-10-2023	$5.6174	73	$5.4807	$5.7417
26-10-2023	$5.7939	74	$5.6368	$5.9989
25-10-2023	$5.7228	74	$5.5443	$5.8533
24-10-2023	$5.7895	73	$5.4585	$5.9217
23-10-2023	$5.3031	74	$5.1743	$5.4088
22-10-2023	$5.0915	74	$5.0097	$5.2517
21-10-2023	$5.0991	73	$5.0243	$5.2191
20-10-2023	$4.9974	74	$4.8841	$5.1288
19-10-2023	$4.8189	73	$4.7368	$4.9390
18-10-2023	$4.9281	73	$4.8495	$5.0219
17-10-2023	$5.0119	74	$4.9432	$5.1466
16-10-2023	$5.0552	73	$4.9640	$5.2358
15-10-2023	$5.0933	74	$5.0247	$5.2526
14-10-2023	$5.0126	74	$4.8743	$5.1017
13-10-2023	$4.8162	74	$4.6547	$4.8812
12-10-2023	$4.6336	74	$4.5332	$4.7000
11-10-2023	$4.6169	74	$4.5372	$4.7079
10-10-2023	$4.6721	74	$4.6087	$4.7928
09-10-2023	$4.6966	74	$4.6078	$5.0324
08-10-2023	$4.9119	74	$4.8201	$4.9738
07-10-2023	$4.9720	74	$4.8549	$5.0424
06-10-2023	$4.8991	73	$4.8111	$5.0203
05-10-2023	$4.9665	74	$4.9025	$5.0853
04-10-2023	$5.1157	74	$4.9947	$5.2245
03-10-2023	$4.9662	74	$4.8944	$5.1116
02-10-2023	$5.1842	74	$5.0882	$5.2837
01-10-2023	$5.1081	74	$4.9975	$5.2314
30-09-2023	$5.0162	74	$4.8585	$5.0962
29-09-2023	$4.9184	74	$4.8089	$5.0283
28-09-2023	$4.7780	73	$4.6459	$4.8484
27-09-2023	$4.7547	73	$4.6202	$4.8875
26-09-2023	$4.6410	73	$4.5631	$4.7776
25-09-2023	$4.7542	73	$4.5847	$4.8273
24-09-2023	$4.6541	74	$4.5803	$4.7452
23-09-2023	$4.6197	74	$4.5564	$4.7228
22-09-2023	$4.6066	74	$4.5138	$4.6743
21-09-2023	$4.6492	74	$4.5532	$4.8170
20-09-2023	$4.7103	73	$4.5935	$4.8247
19-09-2023	$4.7408	74	$4.6470	$4.8747
18-09-2023	$4.7429	74	$4.6251	$4.8353
17-09-2023	$4.6951	74	$4.6183	$4.8021
16-09-2023	$4.7642	73	$4.6960	$4.8643
15-09-2023	$4.6264	73	$4.5533	$4.7711
14-09-2023	$4.6400	74	$4.5237	$4.7083
13-09-2023	$4.6135	74	$4.4907	$4.7090
12-09-2023	$4.7701	74	$4.6705	$4.9218

Download full ICP price history

View ICP price feed