Historical ICP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$7.8883	73	$7.6985	$8.1882
17-06-2025	$8.2342	76	$8.1284	$8.4394
16-06-2025	$8.8531	76	$8.6610	$8.9816
15-06-2025	$8.4730	78	$8.3252	$8.6032
14-06-2025	$8.8339	78	$8.7499	$9.1518
13-06-2025	$8.6290	78	$8.4691	$8.6948
12-06-2025	$9.3604	76	$9.0829	$9.4957
11-06-2025	$9.3973	69	$9.1532	$9.8731
10-06-2025	$9.3469	69	$8.8946	$9.7106
09-06-2025	$9.0755	72	$8.6801	$9.5123
08-06-2025	$8.4825	73	$8.0689	$8.6483
07-06-2025	$8.0911	73	$7.7369	$8.2157
06-06-2025	$7.8837	75	$7.7214	$8.0230
05-06-2025	$7.9452	75	$7.8631	$8.2999
04-06-2025	$8.3647	78	$8.3187	$8.7011
03-06-2025	$8.2379	77	$8.0711	$8.3028
02-06-2025	$7.7459	79	$7.6231	$7.8690
01-06-2025	$7.7778	78	$7.6389	$7.8398
31-05-2025	$7.6522	78	$7.4607	$7.7415
30-05-2025	$7.9240	75	$7.8424	$8.1902
29-05-2025	$8.5340	74	$8.3625	$8.7565
28-05-2025	$8.4107	73	$8.1702	$8.7245
27-05-2025	$8.3843	74	$8.2567	$8.6055
26-05-2025	$8.2727	74	$8.1580	$8.5436
25-05-2025	$7.9808	74	$7.8249	$8.1594
24-05-2025	$8.2431	74	$8.0541	$8.4101
23-05-2025	$8.7020	74	$8.3676	$9.1224
22-05-2025	$8.6917	73	$8.5386	$9.0066
21-05-2025	$8.3199	73	$8.0505	$8.4726
20-05-2025	$8.1041	74	$7.9476	$8.3908
19-05-2025	$8.0008	73	$7.7568	$8.1463
18-05-2025	$8.4122	73	$8.1261	$8.5287
17-05-2025	$8.0941	74	$7.9704	$8.3976
16-05-2025	$8.6180	73	$8.4060	$8.8569
15-05-2025	$8.5246	73	$8.3885	$8.8878
14-05-2025	$9.0541	73	$8.8214	$9.3097
13-05-2025	$8.9665	73	$8.6477	$9.1218
12-05-2025	$9.5814	72	$9.1765	$9.8321
11-05-2025	$8.8713	73	$8.6430	$9.1685
10-05-2025	$8.6500	73	$8.4285	$8.9086
09-05-2025	$8.4587	73	$8.2097	$8.7570
08-05-2025	$7.6705	73	$7.4724	$7.8330
07-05-2025	$7.2446	73	$7.1191	$7.4416
06-05-2025	$7.0071	74	$6.8896	$7.2722
05-05-2025	$7.2105	74	$7.0718	$7.4322
04-05-2025	$7.2943	74	$7.1545	$7.4762
03-05-2025	$7.5566	74	$7.3853	$7.7649
02-05-2025	$7.7548	73	$7.5953	$7.9700
01-05-2025	$7.7054	73	$7.5898	$8.1039
30-04-2025	$7.5839	73	$7.4774	$7.9517
29-04-2025	$7.9631	73	$7.7990	$8.2779
28-04-2025	$7.9581	73	$7.8451	$8.3507
27-04-2025	$8.0792	73	$7.9103	$8.2717
26-04-2025	$8.3554	74	$8.2069	$8.7530
25-04-2025	$8.3203	73	$8.1535	$8.6581
24-04-2025	$8.0051	73	$7.7854	$8.1724
23-04-2025	$8.1247	73	$8.0124	$8.4052
22-04-2025	$7.6119	73	$7.2799	$7.7340
21-04-2025	$7.7936	73	$7.6811	$8.0174
20-04-2025	$7.6729	74	$7.5116	$7.8443
19-04-2025	$7.6762	74	$7.5362	$7.8427
18-04-2025	$7.5967	74	$7.4133	$7.6930
17-04-2025	$7.4230	73	$7.2951	$7.6840
16-04-2025	$7.4552	73	$7.3434	$7.6794
15-04-2025	$7.7930	73	$7.6798	$8.0466
14-04-2025	$7.8648	74	$7.7156	$8.1552
13-04-2025	$8.1375	73	$8.0164	$8.4933
12-04-2025	$8.3940	73	$8.0656	$8.5232
11-04-2025	$8.1049	72	$7.8747	$8.3079
10-04-2025	$7.9555	73	$7.8377	$8.3736
09-04-2025	$7.8387	73	$7.5244	$7.9879
08-04-2025	$7.9586	73	$7.6275	$8.1944
07-04-2025	$7.7377	74	$7.1151	$7.8437
06-04-2025	$8.1481	71	$7.9960	$8.5754
05-04-2025	$8.4214	72	$8.2480	$8.6779
04-04-2025	$8.4448	72	$8.1758	$8.6700
03-04-2025	$7.8653	73	$7.7468	$8.3876
02-04-2025	$8.4748	73	$8.2699	$8.6921
01-04-2025	$8.7518	73	$8.6088	$9.0578
31-03-2025	$8.5525	73	$8.1357	$8.6748
30-03-2025	$8.7134	74	$8.5754	$8.9096
29-03-2025	$8.7523	74	$8.5222	$9.0069
28-03-2025	$9.0617	73	$8.9349	$9.4027
27-03-2025	$9.6601	74	$9.4993	$9.9804
26-03-2025	$10.1022	74	$9.9176	$10.3538
25-03-2025	$9.7790	74	$9.5803	$10.1283
24-03-2025	$9.7263	74	$9.5420	$9.9525
23-03-2025	$9.3910	73	$9.2572	$9.5755
22-03-2025	$9.3613	74	$9.1375	$9.4926
21-03-2025	$9.0934	74	$8.9709	$9.3563

Download full ICP price history

View ICP price feed