Historical ICP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $14.8589 73 $14.5290 $15.3559
17-07-2024 $15.1379 74 $14.7073 $15.6067
16-07-2024 $14.2937 74 $13.7710 $14.5309
15-07-2024 $14.0697 74 $13.0009 $14.2901
14-07-2024 $13.1658 73 $12.9082 $13.6605
13-07-2024 $11.9836 73 $11.6948 $12.4429
12-07-2024 $10.8064 74 $10.4141 $10.9570
11-07-2024 $11.3247 74 $10.7940 $11.7433
10-07-2024 $10.8906 74 $10.6884 $11.1574
09-07-2024 $10.7406 74 $10.3971 $10.9829
08-07-2024 $10.7458 74 $10.1502 $11.2204
07-07-2024 $10.7542 74 $10.5884 $11.3971
06-07-2024 $10.6529 74 $10.2988 $11.0492
05-07-2024 $9.9022 73 $8.9363 $10.0890
04-07-2024 $10.4613 74 $10.0159 $10.7404
03-07-2024 $11.6842 73 $11.3357 $11.9065
02-07-2024 $12.1274 73 $11.9328 $12.4680
01-07-2024 $12.3410 73 $12.1079 $12.8163
30-06-2024 $12.1135 72 $11.9202 $12.4035
29-06-2024 $12.1190 74 $11.9146 $12.3808
28-06-2024 $12.4782 72 $12.2339 $12.8295
27-06-2024 $12.5585 73 $11.9722 $12.7537
26-06-2024 $12.6878 73 $12.3079 $12.8760
25-06-2024 $12.5284 73 $12.0121 $12.7297
24-06-2024 $12.0098 73 $11.5439 $12.3266
23-06-2024 $12.3125 75 $12.1713 $12.7449
22-06-2024 $12.6550 74 $12.2847 $12.8523
21-06-2024 $12.4371 75 $12.1526 $12.8383
20-06-2024 $12.8807 74 $12.7016 $13.5181
19-06-2024 $12.5736 73 $12.1583 $12.8995
18-06-2024 $12.0196 73 $11.8289 $13.0190
17-06-2024 $13.4171 74 $13.2234 $14.3358
16-06-2024 $14.4085 73 $13.8031 $14.6066
15-06-2024 $14.2127 73 $13.8154 $14.5136
14-06-2024 $15.1705 73 $14.7657 $15.4142
13-06-2024 $15.1615 73 $14.8415 $15.6086
12-06-2024 $16.0890 73 $15.3415 $16.4643
11-06-2024 $15.4872 73 $15.2504 $16.3968
10-06-2024 $16.4409 73 $16.0805 $17.0676
09-06-2024 $16.7551 72 $16.4448 $17.2463
08-06-2024 $16.9143 72 $16.3776 $17.8905
07-06-2024 $19.3751 72 $18.0400 $19.9911
06-06-2024 $18.5250 73 $18.2034 $18.9973
05-06-2024 $18.7687 73 $18.4818 $19.3182
04-06-2024 $18.8388 73 $18.0916 $19.1671
03-06-2024 $18.3565 72 $17.8674 $18.6868
02-06-2024 $18.3861 73 $17.9530 $18.6727
01-06-2024 $18.3841 73 $17.9977 $18.7890
31-05-2024 $18.0369 73 $17.7479 $18.5762
30-05-2024 $18.7470 73 $17.8091 $19.0298
29-05-2024 $18.6375 73 $17.9898 $19.0499
28-05-2024 $18.3326 74 $18.0389 $18.9930
27-05-2024 $18.5882 73 $18.0341 $18.8767
26-05-2024 $18.6030 74 $18.3067 $19.1567
25-05-2024 $18.7433 73 $18.4483 $19.3304
24-05-2024 $18.6666 73 $18.1126 $19.0393
23-05-2024 $18.7503 73 $18.3748 $19.9519
22-05-2024 $19.7428 73 $19.2417 $20.4623
21-05-2024 $20.5964 72 $20.0767 $21.1543
20-05-2024 $19.4287 73 $18.6594 $19.7252
19-05-2024 $19.4973 73 $19.0307 $20.3172
18-05-2024 $20.1652 73 $19.7051 $20.6005
17-05-2024 $19.4838 73 $19.0734 $20.1773
16-05-2024 $18.6893 73 $18.1435 $19.0930
15-05-2024 $18.5596 73 $17.7074 $18.9519
14-05-2024 $18.1580 73 $17.8674 $18.8791
13-05-2024 $18.1219 73 $17.8552 $18.9807
12-05-2024 $18.2687 75 $17.8072 $18.5659
11-05-2024 $18.4744 74 $17.9532 $18.7389
10-05-2024 $18.9638 73 $18.6052 $19.4279
09-05-2024 $18.3352 73 $17.9728 $18.7441
08-05-2024 $18.9870 73 $18.4258 $19.3263
07-05-2024 $19.5851 74 $19.2987 $20.3921
06-05-2024 $20.3500 73 $19.6768 $21.6790
05-05-2024 $19.8889 73 $19.4997 $20.3661
04-05-2024 $20.4354 74 $20.1156 $20.9795
03-05-2024 $20.9413 74 $19.7316 $21.2422
02-05-2024 $20.6568 74 $20.3861 $21.4099
01-05-2024 $20.1809 73 $18.8758 $20.6287
30-04-2024 $19.4305 74 $19.1140 $20.8980
29-04-2024 $20.5343 74 $20.0717 $21.1404
28-04-2024 $21.3756 74 $20.5904 $21.7126
27-04-2024 $20.2610 74 $19.5940 $20.6206
26-04-2024 $20.9085 74 $20.2344 $21.2387
25-04-2024 $21.0085 74 $20.5231 $21.5583
24-04-2024 $22.4941 73 $22.1718 $23.4666
23-04-2024 $23.2039 73 $22.5857 $23.7735
22-04-2024 $23.9433 73 $23.5216 $24.9118
21-04-2024 $24.1300 73 $23.6471 $24.9112
20-04-2024 $23.1068 74 $22.4492 $23.7097

Download full ICP price history

View ICP price feed