Historical ICX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.2501 71 $0.2399 $0.2571
17-07-2024 $0.2488 66 $0.2378 $0.2566
16-07-2024 $0.2383 65 $0.2251 $0.2467
15-07-2024 $0.2281 65 $0.2194 $0.2367
14-07-2024 $0.2225 66 $0.2144 $0.2319
13-07-2024 $0.2209 67 $0.2145 $0.2292
12-07-2024 $0.2223 70 $0.2106 $0.2271
11-07-2024 $0.2295 67 $0.2192 $0.2378
10-07-2024 $0.2248 63 $0.2148 $0.2346
09-07-2024 $0.2162 68 $0.2080 $0.2235
08-07-2024 $0.2133 68 $0.1989 $0.2237
07-07-2024 $0.2098 67 $0.2037 $0.2213
06-07-2024 $0.2032 72 $0.1967 $0.2076
05-07-2024 $0.2031 58 $0.1789 $0.2130
04-07-2024 $0.2163 64 $0.2056 $0.2312
03-07-2024 $0.2427 62 $0.2291 $0.2535
02-07-2024 $0.2513 60 $0.2357 $0.2628
01-07-2024 $0.2451 69 $0.2394 $0.2578
30-06-2024 $0.2401 66 $0.2326 $0.2509
29-06-2024 $0.2382 68 $0.2319 $0.2458
28-06-2024 $0.2496 68 $0.2417 $0.2640
27-06-2024 $0.2502 64 $0.2315 $0.2598
26-06-2024 $0.2477 66 $0.2371 $0.2558
25-06-2024 $0.2452 66 $0.2319 $0.2542
24-06-2024 $0.2333 66 $0.2176 $0.2443
23-06-2024 $0.2396 65 $0.2314 $0.2509
22-06-2024 $0.2375 61 $0.2257 $0.2472
21-06-2024 $0.2359 64 $0.2265 $0.2476
20-06-2024 $0.2406 60 $0.2293 $0.2545
19-06-2024 $0.2369 54 $0.2197 $0.2522
18-06-2024 $0.2177 71 $0.2130 $0.2519
17-06-2024 $0.2429 72 $0.2390 $0.2618
16-06-2024 $0.2799 70 $0.2706 $0.2905
15-06-2024 $0.2817 69 $0.2713 $0.2904
14-06-2024 $0.2877 69 $0.2790 $0.2983
13-06-2024 $0.2901 64 $0.2784 $0.3025
12-06-2024 $0.2932 64 $0.2771 $0.3072
11-06-2024 $0.2842 64 $0.2743 $0.3011
10-06-2024 $0.2946 69 $0.2854 $0.3051
09-06-2024 $0.2955 70 $0.2879 $0.3122
08-06-2024 $0.3057 63 $0.2909 $0.3245
07-06-2024 $0.3455 68 $0.3268 $0.3544
06-06-2024 $0.3324 70 $0.3239 $0.3440
05-06-2024 $0.3325 69 $0.3244 $0.3483
04-06-2024 $0.3273 65 $0.3131 $0.3378
03-06-2024 $0.3343 69 $0.3241 $0.3440
02-06-2024 $0.3366 70 $0.3269 $0.3467
01-06-2024 $0.3349 71 $0.3278 $0.3426
31-05-2024 $0.3366 69 $0.3290 $0.3488
30-05-2024 $0.3447 70 $0.3317 $0.3543
29-05-2024 $0.3526 69 $0.3407 $0.3632
28-05-2024 $0.3483 69 $0.3368 $0.3587
27-05-2024 $0.3462 72 $0.3342 $0.3531
26-05-2024 $0.3480 70 $0.3393 $0.3585
25-05-2024 $0.3510 70 $0.3431 $0.3612
24-05-2024 $0.3446 70 $0.3313 $0.3540
23-05-2024 $0.3463 71 $0.3383 $0.3676
22-05-2024 $0.3568 70 $0.3444 $0.3692
21-05-2024 $0.3652 69 $0.3532 $0.3765
20-05-2024 $0.3355 70 $0.3268 $0.3504
19-05-2024 $0.3386 71 $0.3294 $0.3569
18-05-2024 $0.3487 70 $0.3408 $0.3660
17-05-2024 $0.3469 70 $0.3376 $0.3612
16-05-2024 $0.3398 70 $0.3297 $0.3513
15-05-2024 $0.3315 71 $0.3125 $0.3449
14-05-2024 $0.3256 68 $0.3175 $0.3397
13-05-2024 $0.3352 67 $0.3241 $0.3541
12-05-2024 $0.3301 72 $0.3230 $0.3449
11-05-2024 $0.3402 70 $0.3276 $0.3493
10-05-2024 $0.3540 70 $0.3464 $0.3706
09-05-2024 $0.3448 70 $0.3331 $0.3584
08-05-2024 $0.3480 70 $0.3346 $0.3584
07-05-2024 $0.3520 71 $0.3448 $0.3738
06-05-2024 $0.3541 70 $0.3388 $0.3729
05-05-2024 $0.3517 70 $0.3423 $0.3596
04-05-2024 $0.3548 70 $0.3458 $0.3645
03-05-2024 $0.3579 68 $0.3359 $0.3674
02-05-2024 $0.3423 71 $0.3268 $0.3551
01-05-2024 $0.3329 70 $0.3178 $0.3440
30-04-2024 $0.3382 72 $0.3311 $0.3638
29-04-2024 $0.3523 72 $0.3430 $0.3616
28-04-2024 $0.3748 72 $0.3631 $0.3875
27-04-2024 $0.3707 72 $0.3595 $0.3786
26-04-2024 $0.3743 70 $0.3578 $0.3822
25-04-2024 $0.3702 71 $0.3558 $0.3783
24-04-2024 $0.3996 69 $0.3906 $0.4213
23-04-2024 $0.3916 71 $0.3798 $0.4006
22-04-2024 $0.3939 72 $0.3824 $0.4012
21-04-2024 $0.3865 71 $0.3782 $0.4022
20-04-2024 $0.3746 73 $0.3615 $0.3836

Download full ICX price history

View ICX price feed