Historical ICX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.4407 73 $0.4234 $0.4577
06-12-2024 $0.3984 73 $0.3926 $0.4336
05-12-2024 $0.4286 72 $0.4167 $0.4405
04-12-2024 $0.4558 72 $0.4410 $0.4711
03-12-2024 $0.4380 73 $0.3995 $0.4526
02-12-2024 $0.3689 73 $0.3513 $0.3963
01-12-2024 $0.3622 73 $0.3503 $0.3690
30-11-2024 $0.3526 73 $0.3426 $0.3635
29-11-2024 $0.3405 73 $0.3200 $0.3486
28-11-2024 $0.3297 73 $0.3190 $0.3369
27-11-2024 $0.3257 73 $0.3169 $0.3349
26-11-2024 $0.3083 73 $0.3022 $0.3415
25-11-2024 $0.3216 73 $0.3091 $0.3307
24-11-2024 $0.2921 72 $0.2851 $0.3271
23-11-2024 $0.2928 73 $0.2818 $0.2974
22-11-2024 $0.2752 73 $0.2636 $0.2850
21-11-2024 $0.2583 73 $0.2438 $0.2641
20-11-2024 $0.2531 73 $0.2484 $0.2628
19-11-2024 $0.2667 73 $0.2562 $0.2714
18-11-2024 $0.2575 73 $0.2492 $0.2666
17-11-2024 $0.2548 72 $0.2451 $0.2589
16-11-2024 $0.2471 73 $0.2366 $0.2533
15-11-2024 $0.2308 73 $0.2178 $0.2345
14-11-2024 $0.2310 73 $0.2252 $0.2410
13-11-2024 $0.2243 74 $0.2183 $0.2320
12-11-2024 $0.2311 73 $0.2202 $0.2512
11-11-2024 $0.2273 73 $0.2198 $0.2335
10-11-2024 $0.2249 72 $0.2171 $0.2287
09-11-2024 $0.2093 73 $0.2062 $0.2157
08-11-2024 $0.2079 73 $0.1992 $0.2110
07-11-2024 $0.2027 73 $0.1976 $0.2068
06-11-2024 $0.2024 73 $0.1945 $0.2072
05-11-2024 $0.1853 71 $0.1812 $0.1896
04-11-2024 $0.1874 71 $0.1820 $0.1931
03-11-2024 $0.2109 24 $0.1833 $0.2391
02-11-2024 $0.2043 47 $0.1892 $0.2328
01-11-2024 $0.2136 42 $0.1904 $0.2322
31-10-2024 $0.2250 31 $0.1986 $0.2528
30-10-2024 $0.2219 42 $0.2016 $0.2506
29-10-2024 $0.2200 42 $0.2004 $0.2474
28-10-2024 $0.1979 72 $0.1916 $0.2067
27-10-2024 $0.2145 34 $0.1904 $0.2374
26-10-2024 $0.2148 37 $0.1933 $0.2365
25-10-2024 $0.2196 51 $0.2026 $0.2396
24-10-2024 $0.2214 48 $0.2010 $0.2372
23-10-2024 $0.2196 53 $0.2061 $0.2334
22-10-2024 $0.2159 65 $0.2072 $0.2250
21-10-2024 $0.2208 68 $0.2145 $0.2287
20-10-2024 $0.2238 62 $0.2150 $0.2380
19-10-2024 $0.2256 56 $0.2124 $0.2409
18-10-2024 $0.2203 51 $0.2063 $0.2358
17-10-2024 $0.2203 53 $0.2054 $0.2353
16-10-2024 $0.2263 58 $0.2131 $0.2384
15-10-2024 $0.2190 70 $0.2111 $0.2282
14-10-2024 $0.2232 63 $0.2131 $0.2334
13-10-2024 $0.2141 68 $0.2083 $0.2267
12-10-2024 $0.2164 70 $0.2111 $0.2225
11-10-2024 $0.2114 70 $0.2041 $0.2198
10-10-2024 $0.2072 63 $0.1992 $0.2339
09-10-2024 $0.2132 65 $0.2062 $0.2296
08-10-2024 $0.2111 66 $0.2036 $0.2319
07-10-2024 $0.2111 70 $0.2051 $0.2335
06-10-2024 $0.2161 71 $0.2050 $0.2211
05-10-2024 $0.2094 73 $0.2034 $0.2354
04-10-2024 $0.2029 59 $0.1908 $0.2123
03-10-2024 $0.1989 60 $0.1871 $0.2170
02-10-2024 $0.2031 71 $0.1952 $0.2199
01-10-2024 $0.2194 66 $0.2120 $0.2323
30-09-2024 $0.2254 67 $0.2159 $0.2357
29-09-2024 $0.2326 66 $0.2197 $0.2398
28-09-2024 $0.2337 66 $0.2259 $0.2427
27-09-2024 $0.2330 69 $0.2259 $0.2414
26-09-2024 $0.2303 69 $0.2210 $0.2404
25-09-2024 $0.2244 71 $0.2183 $0.2291
24-09-2024 $0.2215 70 $0.2166 $0.2371
23-09-2024 $0.2192 64 $0.2099 $0.2294
22-09-2024 $0.2151 58 $0.2044 $0.2268
21-09-2024 $0.2204 65 $0.2110 $0.2309
20-09-2024 $0.2105 70 $0.2046 $0.2260
19-09-2024 $0.2177 62 $0.1988 $0.2260
18-09-2024 $0.1928 52 $0.1805 $0.2108
17-09-2024 $0.1961 52 $0.1820 $0.2109
16-09-2024 $0.1944 53 $0.1813 $0.2130
15-09-2024 $0.2025 56 $0.1907 $0.2134
14-09-2024 $0.2049 55 $0.1919 $0.2187
13-09-2024 $0.2016 58 $0.1915 $0.2133
12-09-2024 $0.1982 61 $0.1889 $0.2100
11-09-2024 $0.1949 57 $0.1853 $0.2097
10-09-2024 $0.1972 65 $0.1888 $0.2048
09-09-2024 $0.1956 59 $0.1830 $0.2046

Download full ICX price history

View ICX price feed