Historical ICX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-10-2024	$0.2208	68	$0.2145	$0.2287
20-10-2024	$0.2238	62	$0.2150	$0.2380
19-10-2024	$0.2256	56	$0.2124	$0.2409
18-10-2024	$0.2203	51	$0.2063	$0.2358
17-10-2024	$0.2203	53	$0.2054	$0.2353
16-10-2024	$0.2263	58	$0.2131	$0.2384
15-10-2024	$0.2190	70	$0.2111	$0.2282
14-10-2024	$0.2232	63	$0.2131	$0.2334
13-10-2024	$0.2141	68	$0.2083	$0.2267
12-10-2024	$0.2164	70	$0.2111	$0.2225
11-10-2024	$0.2114	70	$0.2041	$0.2198
10-10-2024	$0.2072	63	$0.1992	$0.2339
09-10-2024	$0.2132	65	$0.2062	$0.2296
08-10-2024	$0.2111	66	$0.2036	$0.2319
07-10-2024	$0.2111	70	$0.2051	$0.2335
06-10-2024	$0.2161	71	$0.2050	$0.2211
05-10-2024	$0.2094	73	$0.2034	$0.2354
04-10-2024	$0.2029	59	$0.1908	$0.2123
03-10-2024	$0.1989	60	$0.1871	$0.2170
02-10-2024	$0.2031	71	$0.1952	$0.2199
01-10-2024	$0.2194	66	$0.2120	$0.2323
30-09-2024	$0.2254	67	$0.2159	$0.2357
29-09-2024	$0.2326	66	$0.2197	$0.2398
28-09-2024	$0.2337	66	$0.2259	$0.2427
27-09-2024	$0.2330	69	$0.2259	$0.2414
26-09-2024	$0.2303	69	$0.2210	$0.2404
25-09-2024	$0.2244	71	$0.2183	$0.2291
24-09-2024	$0.2215	70	$0.2166	$0.2371
23-09-2024	$0.2192	64	$0.2099	$0.2294
22-09-2024	$0.2151	58	$0.2044	$0.2268
21-09-2024	$0.2204	65	$0.2110	$0.2309
20-09-2024	$0.2105	70	$0.2046	$0.2260
19-09-2024	$0.2177	62	$0.1988	$0.2260
18-09-2024	$0.1928	52	$0.1805	$0.2108
17-09-2024	$0.1961	52	$0.1820	$0.2109
16-09-2024	$0.1944	53	$0.1813	$0.2130
15-09-2024	$0.2025	56	$0.1907	$0.2134
14-09-2024	$0.2049	55	$0.1919	$0.2187
13-09-2024	$0.2016	58	$0.1915	$0.2133
12-09-2024	$0.1982	61	$0.1889	$0.2100
11-09-2024	$0.1949	57	$0.1853	$0.2097
10-09-2024	$0.1972	65	$0.1888	$0.2048
09-09-2024	$0.1956	59	$0.1830	$0.2046
08-09-2024	$0.1877	59	$0.1782	$0.1964
07-09-2024	$0.1862	60	$0.1768	$0.1952
06-09-2024	$0.1813	65	$0.1744	$0.1907
05-09-2024	$0.1848	65	$0.1764	$0.1910
04-09-2024	$0.1818	64	$0.1754	$0.1933
03-09-2024	$0.1895	63	$0.1823	$0.2014
02-09-2024	$0.1849	67	$0.1748	$0.1915
01-09-2024	$0.1863	66	$0.1798	$0.1939
31-08-2024	$0.1890	66	$0.1834	$0.1978
30-08-2024	$0.1932	64	$0.1851	$0.2008
29-08-2024	$0.1996	65	$0.1893	$0.2105
28-08-2024	$0.2032	55	$0.1875	$0.2177
27-08-2024	$0.2074	62	$0.1984	$0.2239
26-08-2024	$0.2194	63	$0.2105	$0.2301
25-08-2024	$0.2201	70	$0.2123	$0.2282
24-08-2024	$0.2265	70	$0.2188	$0.2339
23-08-2024	$0.2185	71	$0.2125	$0.2258
22-08-2024	$0.2174	67	$0.2093	$0.2284
21-08-2024	$0.2184	52	$0.2020	$0.2336
20-08-2024	$0.2036	72	$0.1974	$0.2082
19-08-2024	$0.2022	62	$0.1922	$0.2099
18-08-2024	$0.2003	67	$0.1866	$0.2058
17-08-2024	$0.1932	63	$0.1854	$0.2004
16-08-2024	$0.1948	62	$0.1840	$0.2035
15-08-2024	$0.1994	69	$0.1905	$0.2060
14-08-2024	$0.2012	65	$0.1949	$0.2149
13-08-2024	$0.2050	65	$0.1938	$0.2115
12-08-2024	$0.1990	68	$0.1927	$0.2117
11-08-2024	$0.2070	65	$0.1995	$0.2227
10-08-2024	$0.2123	59	$0.2025	$0.2275
09-08-2024	$0.2135	61	$0.2033	$0.2233
08-08-2024	$0.2052	63	$0.1963	$0.2188
07-08-2024	$0.2070	60	$0.1957	$0.2264
06-08-2024	$0.1984	64	$0.1898	$0.2087
05-08-2024	$0.1909	54	$0.1673	$0.2048
04-08-2024	$0.2151	65	$0.2074	$0.2243
03-08-2024	$0.2252	66	$0.2169	$0.2347
02-08-2024	$0.2350	66	$0.2240	$0.2420
01-08-2024	$0.2362	67	$0.2276	$0.2453
31-07-2024	$0.2511	68	$0.2429	$0.2629
30-07-2024	$0.2550	69	$0.2491	$0.2716
29-07-2024	$0.2650	67	$0.2557	$0.2752
28-07-2024	$0.2613	66	$0.2534	$0.2731
27-07-2024	$0.2650	63	$0.2537	$0.2747
26-07-2024	$0.2570	64	$0.2419	$0.2658
25-07-2024	$0.2369	64	$0.2272	$0.2499
24-07-2024	$0.2474	66	$0.2379	$0.2568

Download full ICX price history

View ICX price feed