Historical ICX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.3579	68	$0.3359	$0.3674
02-05-2024	$0.3423	71	$0.3268	$0.3551
01-05-2024	$0.3329	70	$0.3178	$0.3440
30-04-2024	$0.3382	72	$0.3311	$0.3638
29-04-2024	$0.3523	72	$0.3430	$0.3616
28-04-2024	$0.3748	72	$0.3631	$0.3875
27-04-2024	$0.3707	72	$0.3595	$0.3786
26-04-2024	$0.3743	70	$0.3578	$0.3822
25-04-2024	$0.3702	71	$0.3558	$0.3783
24-04-2024	$0.3996	69	$0.3906	$0.4213
23-04-2024	$0.3916	71	$0.3798	$0.4006
22-04-2024	$0.3939	72	$0.3824	$0.4012
21-04-2024	$0.3865	71	$0.3782	$0.4022
20-04-2024	$0.3746	73	$0.3615	$0.3836
19-04-2024	$0.3778	70	$0.3661	$0.3870
18-04-2024	$0.3634	70	$0.3412	$0.3741
17-04-2024	$0.3534	73	$0.3414	$0.3674
16-04-2024	$0.3531	71	$0.3405	$0.3720
15-04-2024	$0.3811	72	$0.3743	$0.3978
14-04-2024	$0.3597	75	$0.3556	$0.3823
13-04-2024	$0.4155	76	$0.4070	$0.4338
12-04-2024	$0.5017	70	$0.4887	$0.5349
11-04-2024	$0.4963	71	$0.4814	$0.5158
10-04-2024	$0.4824	71	$0.4630	$0.5025
09-04-2024	$0.5019	71	$0.4880	$0.5211
08-04-2024	$0.5232	71	$0.4897	$0.5343
07-04-2024	$0.5005	72	$0.4876	$0.5099
06-04-2024	$0.4885	72	$0.4786	$0.4996
05-04-2024	$0.4757	72	$0.4551	$0.4895
04-04-2024	$0.4870	71	$0.4691	$0.4967
03-04-2024	$0.4859	71	$0.4747	$0.5063
02-04-2024	$0.4857	72	$0.4720	$0.5134
01-04-2024	$0.5320	71	$0.5131	$0.5497
31-03-2024	$0.5629	71	$0.5484	$0.5742
30-03-2024	$0.6010	71	$0.5575	$0.6127
29-03-2024	$0.5572	70	$0.5339	$0.5702
28-03-2024	$0.5521	71	$0.5317	$0.5802
27-03-2024	$0.5532	70	$0.5272	$0.5656
26-03-2024	$0.5696	71	$0.5427	$0.5869
25-03-2024	$0.4952	72	$0.4741	$0.5062
24-03-2024	$0.4816	72	$0.4623	$0.4902
23-03-2024	$0.4738	72	$0.4620	$0.4842
22-03-2024	$0.4704	71	$0.4600	$0.4965
21-03-2024	$0.4788	74	$0.4575	$0.4920
20-03-2024	$0.4431	71	$0.4116	$0.4528
19-03-2024	$0.4350	70	$0.4084	$0.4450
18-03-2024	$0.4890	71	$0.4752	$0.5077
17-03-2024	$0.4650	72	$0.4373	$0.4846
16-03-2024	$0.5033	72	$0.4948	$0.5441
15-03-2024	$0.5061	71	$0.4778	$0.5385
14-03-2024	$0.5578	71	$0.5450	$0.5934
13-03-2024	$0.5635	70	$0.5499	$0.5899
12-03-2024	$0.5409	70	$0.5121	$0.5530
11-03-2024	$0.5406	71	$0.5220	$0.5789
10-03-2024	$0.5445	71	$0.5285	$0.6135
09-03-2024	$0.5178	72	$0.4988	$0.5311
08-03-2024	$0.4986	71	$0.4844	$0.5139
07-03-2024	$0.5029	74	$0.4867	$0.5258
06-03-2024	$0.4739	70	$0.4624	$0.5013
05-03-2024	$0.5227	70	$0.4886	$0.5390
04-03-2024	$0.5362	70	$0.4892	$0.5673
03-03-2024	$0.4676	71	$0.4406	$0.4831
02-03-2024	$0.4759	71	$0.4553	$0.4862
01-03-2024	$0.4705	71	$0.4436	$0.4842
29-02-2024	$0.4532	73	$0.4145	$0.4603
28-02-2024	$0.4300	70	$0.4121	$0.4462
27-02-2024	$0.4129	68	$0.3967	$0.4239
26-02-2024	$0.3926	71	$0.3798	$0.4103
25-02-2024	$0.3940	71	$0.3780	$0.4012
24-02-2024	$0.3950	71	$0.3795	$0.4056
23-02-2024	$0.3833	72	$0.3694	$0.3967
22-02-2024	$0.3773	72	$0.3697	$0.3993
21-02-2024	$0.3697	69	$0.3549	$0.3847
20-02-2024	$0.3933	72	$0.3768	$0.4071
19-02-2024	$0.3918	71	$0.3771	$0.4002
18-02-2024	$0.3783	71	$0.3694	$0.3933
17-02-2024	$0.3801	66	$0.3578	$0.3912
16-02-2024	$0.3789	71	$0.3642	$0.3864
15-02-2024	$0.3699	71	$0.3574	$0.3773
14-02-2024	$0.3617	71	$0.3502	$0.3728
13-02-2024	$0.3534	71	$0.3450	$0.3642
12-02-2024	$0.3446	71	$0.3362	$0.3570
11-02-2024	$0.3519	71	$0.3421	$0.3592
10-02-2024	$0.3503	71	$0.3409	$0.3608
09-02-2024	$0.3498	72	$0.3378	$0.3573
08-02-2024	$0.3396	71	$0.3298	$0.3471
07-02-2024	$0.3308	71	$0.3227	$0.3387
06-02-2024	$0.3327	72	$0.3256	$0.3432
05-02-2024	$0.3396	69	$0.3275	$0.3479
04-02-2024	$0.3396	71	$0.3292	$0.3471

Download full ICX price history

View ICX price feed