Historical ICX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-10-2024 $0.1989 60 $0.1871 $0.2170
02-10-2024 $0.2031 71 $0.1952 $0.2199
01-10-2024 $0.2194 66 $0.2120 $0.2323
30-09-2024 $0.2254 67 $0.2159 $0.2357
29-09-2024 $0.2326 66 $0.2197 $0.2398
28-09-2024 $0.2337 66 $0.2259 $0.2427
27-09-2024 $0.2330 69 $0.2259 $0.2414
26-09-2024 $0.2303 69 $0.2210 $0.2404
25-09-2024 $0.2244 71 $0.2183 $0.2291
24-09-2024 $0.2215 70 $0.2166 $0.2371
23-09-2024 $0.2192 64 $0.2099 $0.2294
22-09-2024 $0.2151 58 $0.2044 $0.2268
21-09-2024 $0.2204 65 $0.2110 $0.2309
20-09-2024 $0.2105 70 $0.2046 $0.2260
19-09-2024 $0.2177 62 $0.1988 $0.2260
18-09-2024 $0.1928 52 $0.1805 $0.2108
17-09-2024 $0.1961 52 $0.1820 $0.2109
16-09-2024 $0.1944 53 $0.1813 $0.2130
15-09-2024 $0.2025 56 $0.1907 $0.2134
14-09-2024 $0.2049 55 $0.1919 $0.2187
13-09-2024 $0.2016 58 $0.1915 $0.2133
12-09-2024 $0.1982 61 $0.1889 $0.2100
11-09-2024 $0.1949 57 $0.1853 $0.2097
10-09-2024 $0.1972 65 $0.1888 $0.2048
09-09-2024 $0.1956 59 $0.1830 $0.2046
08-09-2024 $0.1877 59 $0.1782 $0.1964
07-09-2024 $0.1862 60 $0.1768 $0.1952
06-09-2024 $0.1813 65 $0.1744 $0.1907
05-09-2024 $0.1848 65 $0.1764 $0.1910
04-09-2024 $0.1818 64 $0.1754 $0.1933
03-09-2024 $0.1895 63 $0.1823 $0.2014
02-09-2024 $0.1849 67 $0.1748 $0.1915
01-09-2024 $0.1863 66 $0.1798 $0.1939
31-08-2024 $0.1890 66 $0.1834 $0.1978
30-08-2024 $0.1932 64 $0.1851 $0.2008
29-08-2024 $0.1996 65 $0.1893 $0.2105
28-08-2024 $0.2032 55 $0.1875 $0.2177
27-08-2024 $0.2074 62 $0.1984 $0.2239
26-08-2024 $0.2194 63 $0.2105 $0.2301
25-08-2024 $0.2201 70 $0.2123 $0.2282
24-08-2024 $0.2265 70 $0.2188 $0.2339
23-08-2024 $0.2185 71 $0.2125 $0.2258
22-08-2024 $0.2174 67 $0.2093 $0.2284
21-08-2024 $0.2184 52 $0.2020 $0.2336
20-08-2024 $0.2036 72 $0.1974 $0.2082
19-08-2024 $0.2022 62 $0.1922 $0.2099
18-08-2024 $0.2003 67 $0.1866 $0.2058
17-08-2024 $0.1932 63 $0.1854 $0.2004
16-08-2024 $0.1948 62 $0.1840 $0.2035
15-08-2024 $0.1994 69 $0.1905 $0.2060
14-08-2024 $0.2012 65 $0.1949 $0.2149
13-08-2024 $0.2050 65 $0.1938 $0.2115
12-08-2024 $0.1990 68 $0.1927 $0.2117
11-08-2024 $0.2070 65 $0.1995 $0.2227
10-08-2024 $0.2123 59 $0.2025 $0.2275
09-08-2024 $0.2135 61 $0.2033 $0.2233
08-08-2024 $0.2052 63 $0.1963 $0.2188
07-08-2024 $0.2070 60 $0.1957 $0.2264
06-08-2024 $0.1984 64 $0.1898 $0.2087
05-08-2024 $0.1909 54 $0.1673 $0.2048
04-08-2024 $0.2151 65 $0.2074 $0.2243
03-08-2024 $0.2252 66 $0.2169 $0.2347
02-08-2024 $0.2350 66 $0.2240 $0.2420
01-08-2024 $0.2362 67 $0.2276 $0.2453
31-07-2024 $0.2511 68 $0.2429 $0.2629
30-07-2024 $0.2550 69 $0.2491 $0.2716
29-07-2024 $0.2650 67 $0.2557 $0.2752
28-07-2024 $0.2613 66 $0.2534 $0.2731
27-07-2024 $0.2650 63 $0.2537 $0.2747
26-07-2024 $0.2570 64 $0.2419 $0.2658
25-07-2024 $0.2369 64 $0.2272 $0.2499
24-07-2024 $0.2474 66 $0.2379 $0.2568
23-07-2024 $0.2488 65 $0.2387 $0.2614
22-07-2024 $0.2524 65 $0.2414 $0.2630
21-07-2024 $0.2486 71 $0.2430 $0.2671
20-07-2024 $0.2549 67 $0.2470 $0.2726
19-07-2024 $0.2542 71 $0.2423 $0.2592
18-07-2024 $0.2501 71 $0.2399 $0.2571
17-07-2024 $0.2488 66 $0.2378 $0.2566
16-07-2024 $0.2383 65 $0.2251 $0.2467
15-07-2024 $0.2281 65 $0.2194 $0.2367
14-07-2024 $0.2225 66 $0.2144 $0.2319
13-07-2024 $0.2209 67 $0.2145 $0.2292
12-07-2024 $0.2223 70 $0.2106 $0.2271
11-07-2024 $0.2295 67 $0.2192 $0.2378
10-07-2024 $0.2248 63 $0.2148 $0.2346
09-07-2024 $0.2162 68 $0.2080 $0.2235
08-07-2024 $0.2133 68 $0.1989 $0.2237
07-07-2024 $0.2098 67 $0.2037 $0.2213
06-07-2024 $0.2032 72 $0.1967 $0.2076

Download full ICX price history

View ICX price feed