NBOC

Historical ICX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.3743 71 $0.3616 $0.3817
27-11-2023 $0.3776 72 $0.3707 $0.3941
26-11-2023 $0.4014 73 $0.3913 $0.4097
25-11-2023 $0.3972 73 $0.3873 $0.4096
24-11-2023 $0.4009 72 $0.3910 $0.4115
23-11-2023 $0.3879 72 $0.3798 $0.4054
22-11-2023 $0.3740 72 $0.3653 $0.3847
21-11-2023 $0.4090 72 $0.4008 $0.4249
20-11-2023 $0.4118 72 $0.4050 $0.4251
19-11-2023 $0.4002 73 $0.3924 $0.4166
18-11-2023 $0.4047 73 $0.3840 $0.4147
17-11-2023 $0.4184 73 $0.4059 $0.4331
16-11-2023 $0.4217 72 $0.4101 $0.4418
15-11-2023 $0.4294 72 $0.4141 $0.4561
14-11-2023 $0.4130 72 $0.4009 $0.4368
13-11-2023 $0.4583 71 $0.4401 $0.4938
12-11-2023 $0.4941 72 $0.4830 $0.5280
11-11-2023 $0.4160 73 $0.3902 $0.4319
10-11-2023 $0.3790 71 $0.3647 $0.3909
09-11-2023 $0.3809 71 $0.3710 $0.3905
08-11-2023 $0.3719 73 $0.3647 $0.3843
07-11-2023 $0.3641 71 $0.3540 $0.3780
06-11-2023 $0.3633 71 $0.3475 $0.3700
05-11-2023 $0.3626 72 $0.3509 $0.3693
04-11-2023 $0.3531 72 $0.3436 $0.3621
03-11-2023 $0.3406 72 $0.3307 $0.3506
02-11-2023 $0.3547 71 $0.3439 $0.3629
01-11-2023 $0.3492 70 $0.3374 $0.3564
31-10-2023 $0.3536 72 $0.3446 $0.3835
30-10-2023 $0.3467 71 $0.3376 $0.3572
29-10-2023 $0.3414 72 $0.3295 $0.3503
28-10-2023 $0.3348 71 $0.3252 $0.3448
27-10-2023 $0.3322 71 $0.3208 $0.3499
26-10-2023 $0.3497 66 $0.3365 $0.3746
25-10-2023 $0.3404 72 $0.3238 $0.3616
24-10-2023 $0.3325 69 $0.3086 $0.3400
23-10-2023 $0.3125 72 $0.3045 $0.3205
22-10-2023 $0.3200 72 $0.3089 $0.3336
21-10-2023 $0.3396 71 $0.3201 $0.3460
20-10-2023 $0.2958 72 $0.2874 $0.3039
19-10-2023 $0.2768 72 $0.2659 $0.2820
18-10-2023 $0.2825 72 $0.2771 $0.2903
17-10-2023 $0.2886 71 $0.2833 $0.2982
16-10-2023 $0.2897 72 $0.2827 $0.3027
15-10-2023 $0.2859 71 $0.2754 $0.2949
14-10-2023 $0.2741 71 $0.2676 $0.2807
13-10-2023 $0.2697 72 $0.2609 $0.2753
12-10-2023 $0.2592 73 $0.2532 $0.2655
11-10-2023 $0.2602 73 $0.2556 $0.2741
10-10-2023 $0.2651 72 $0.2604 $0.2734
09-10-2023 $0.2715 72 $0.2628 $0.2857
08-10-2023 $0.2736 72 $0.2684 $0.2803
07-10-2023 $0.2772 72 $0.2718 $0.2828
06-10-2023 $0.2738 72 $0.2664 $0.2799
05-10-2023 $0.2721 71 $0.2656 $0.2779
04-10-2023 $0.2737 72 $0.2686 $0.2812
03-10-2023 $0.2851 71 $0.2774 $0.2936
02-10-2023 $0.2865 73 $0.2812 $0.2945
01-10-2023 $0.2866 71 $0.2783 $0.2928
30-09-2023 $0.2826 71 $0.2729 $0.2879
29-09-2023 $0.2735 73 $0.2691 $0.2830
28-09-2023 $0.2745 70 $0.2673 $0.2812
27-09-2023 $0.2742 71 $0.2677 $0.2824
26-09-2023 $0.2733 70 $0.2677 $0.2820
25-09-2023 $0.2720 71 $0.2640 $0.2799
24-09-2023 $0.2856 72 $0.2772 $0.2910
23-09-2023 $0.2810 73 $0.2758 $0.2873
22-09-2023 $0.2791 72 $0.2745 $0.2874
21-09-2023 $0.2716 72 $0.2648 $0.2851
20-09-2023 $0.2800 71 $0.2625 $0.2850
19-09-2023 $0.2691 72 $0.2643 $0.2793
18-09-2023 $0.2732 71 $0.2638 $0.2804
17-09-2023 $0.2703 72 $0.2640 $0.2768
16-09-2023 $0.2735 72 $0.2691 $0.2827
15-09-2023 $0.2651 72 $0.2552 $0.2698
14-09-2023 $0.2586 73 $0.2492 $0.2650
13-09-2023 $0.2528 72 $0.2449 $0.2604
12-09-2023 $0.2511 71 $0.2413 $0.2588
11-09-2023 $0.2474 71 $0.2424 $0.2627
10-09-2023 $0.2626 71 $0.2558 $0.2678
09-09-2023 $0.2625 72 $0.2580 $0.2699
08-09-2023 $0.2648 71 $0.2572 $0.2731
07-09-2023 $0.2628 71 $0.2557 $0.2687
06-09-2023 $0.2628 71 $0.2540 $0.2690
05-09-2023 $0.2584 71 $0.2495 $0.2643
04-09-2023 $0.2541 71 $0.2472 $0.2595
03-09-2023 $0.2540 71 $0.2488 $0.2602
02-09-2023 $0.2500 72 $0.2438 $0.2549
01-09-2023 $0.2548 71 $0.2493 $0.2613
31-08-2023 $0.2685 72 $0.2633 $0.2774

Download full ICX price history

View ICX price feed