Historical IDEX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0867 73 $0.0833 $0.0886
27-11-2023 $0.0884 73 $0.0864 $0.0910
26-11-2023 $0.0927 74 $0.0908 $0.0944
25-11-2023 $0.0912 74 $0.0887 $0.0939
24-11-2023 $0.0934 72 $0.0871 $0.0996
23-11-2023 $0.0836 73 $0.0820 $0.0866
22-11-2023 $0.0813 73 $0.0790 $0.0828
21-11-2023 $0.0854 73 $0.0836 $0.0878
20-11-2023 $0.0877 72 $0.0857 $0.0902
19-11-2023 $0.0853 74 $0.0835 $0.0874
18-11-2023 $0.0840 73 $0.0796 $0.0858
17-11-2023 $0.0866 73 $0.0843 $0.0907
16-11-2023 $0.0911 73 $0.0893 $0.0964
15-11-2023 $0.0894 73 $0.0856 $0.0913
14-11-2023 $0.0867 73 $0.0846 $0.0917
13-11-2023 $0.0951 73 $0.0924 $0.0984
12-11-2023 $0.0955 73 $0.0930 $0.0982
11-11-2023 $0.0946 73 $0.0912 $0.0963
10-11-2023 $0.0922 72 $0.0884 $0.0948
09-11-2023 $0.0935 73 $0.0902 $0.0961
08-11-2023 $0.0871 73 $0.0852 $0.0889
07-11-2023 $0.0876 72 $0.0855 $0.0911
06-11-2023 $0.0878 73 $0.0844 $0.0891
05-11-2023 $0.0869 74 $0.0841 $0.0897
04-11-2023 $0.0856 74 $0.0833 $0.0870
03-11-2023 $0.0840 71 $0.0821 $0.0875
02-11-2023 $0.0861 73 $0.0845 $0.0887
01-11-2023 $0.0795 71 $0.0772 $0.0810
31-10-2023 $0.0822 73 $0.0804 $0.0848
30-10-2023 $0.0820 73 $0.0795 $0.0843
29-10-2023 $0.0825 73 $0.0807 $0.0845
28-10-2023 $0.0812 73 $0.0783 $0.0836
27-10-2023 $0.0789 73 $0.0758 $0.0802
26-10-2023 $0.0807 72 $0.0787 $0.0838
25-10-2023 $0.0780 73 $0.0753 $0.0801
24-10-2023 $0.0804 72 $0.0755 $0.0821
23-10-2023 $0.0748 72 $0.0728 $0.0766
22-10-2023 $0.0738 72 $0.0718 $0.0758
21-10-2023 $0.0707 73 $0.0688 $0.0719
20-10-2023 $0.0693 73 $0.0681 $0.0718
19-10-2023 $0.0688 71 $0.0661 $0.0701
18-10-2023 $0.0691 73 $0.0680 $0.0715
17-10-2023 $0.0707 72 $0.0695 $0.0733
16-10-2023 $0.0729 72 $0.0705 $0.0742
15-10-2023 $0.0710 74 $0.0700 $0.0730
14-10-2023 $0.0706 73 $0.0695 $0.0716
13-10-2023 $0.0707 73 $0.0690 $0.0717
12-10-2023 $0.0677 73 $0.0660 $0.0687
11-10-2023 $0.0698 73 $0.0684 $0.0712
10-10-2023 $0.0720 72 $0.0704 $0.0738
09-10-2023 $0.0734 73 $0.0718 $0.0777
08-10-2023 $0.0747 74 $0.0731 $0.0759
07-10-2023 $0.0748 72 $0.0731 $0.0762
06-10-2023 $0.0729 74 $0.0719 $0.0752
05-10-2023 $0.0745 74 $0.0731 $0.0760
04-10-2023 $0.0745 73 $0.0727 $0.0761
03-10-2023 $0.0777 74 $0.0763 $0.0803
02-10-2023 $0.0822 74 $0.0798 $0.0835
01-10-2023 $0.0810 74 $0.0783 $0.0822
30-09-2023 $0.0782 74 $0.0764 $0.0793
29-09-2023 $0.0770 74 $0.0759 $0.0792
28-09-2023 $0.0780 72 $0.0764 $0.0811
27-09-2023 $0.0776 73 $0.0746 $0.0796
26-09-2023 $0.0762 72 $0.0749 $0.0783
25-09-2023 $0.0766 73 $0.0753 $0.0783
24-09-2023 $0.0765 74 $0.0739 $0.0780
23-09-2023 $0.0760 74 $0.0750 $0.0787
22-09-2023 $0.0735 74 $0.0723 $0.0748
21-09-2023 $0.0736 74 $0.0719 $0.0753
20-09-2023 $0.0730 72 $0.0716 $0.0751
19-09-2023 $0.0734 73 $0.0722 $0.0766
18-09-2023 $0.0735 74 $0.0713 $0.0751
17-09-2023 $0.0728 74 $0.0718 $0.0743
16-09-2023 $0.0735 73 $0.0721 $0.0759
15-09-2023 $0.0721 73 $0.0699 $0.0732
14-09-2023 $0.0728 74 $0.0706 $0.0744
13-09-2023 $0.0715 72 $0.0685 $0.0728
12-09-2023 $0.0712 73 $0.0688 $0.0730
11-09-2023 $0.0690 73 $0.0662 $0.0712
10-09-2023 $0.0719 72 $0.0699 $0.0731
09-09-2023 $0.0738 74 $0.0728 $0.0761
08-09-2023 $0.0735 72 $0.0710 $0.0788
07-09-2023 $0.0756 73 $0.0744 $0.0794
06-09-2023 $0.0769 73 $0.0757 $0.0814
05-09-2023 $0.0727 73 $0.0716 $0.0780
04-09-2023 $0.0694 74 $0.0682 $0.0722
03-09-2023 $0.0683 74 $0.0670 $0.0704
02-09-2023 $0.0697 74 $0.0678 $0.0711
01-09-2023 $0.0744 74 $0.0728 $0.0788
31-08-2023 $0.0798 73 $0.0685 $0.0903

Download full IDEX price history

View IDEX price feed