Historical IDEX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0304	73	$0.0294	$0.0316
17-06-2025	$0.0316	73	$0.0310	$0.0323
16-06-2025	$0.0333	74	$0.0326	$0.0346
15-06-2025	$0.0325	73	$0.0318	$0.0333
14-06-2025	$0.0328	73	$0.0318	$0.0332
13-06-2025	$0.0320	73	$0.0314	$0.0331
12-06-2025	$0.0350	73	$0.0339	$0.0362
11-06-2025	$0.0372	73	$0.0363	$0.0383
10-06-2025	$0.0374	74	$0.0364	$0.0384
09-06-2025	$0.0355	73	$0.0343	$0.0368
08-06-2025	$0.0362	73	$0.0347	$0.0368
07-06-2025	$0.0362	73	$0.0351	$0.0368
06-06-2025	$0.0359	73	$0.0344	$0.0365
05-06-2025	$0.0364	74	$0.0359	$0.0379
04-06-2025	$0.0374	74	$0.0369	$0.0393
03-06-2025	$0.0387	73	$0.0377	$0.0394
02-06-2025	$0.0377	73	$0.0366	$0.0385
01-06-2025	$0.0376	73	$0.0365	$0.0387
31-05-2025	$0.0362	73	$0.0353	$0.0374
30-05-2025	$0.0377	73	$0.0368	$0.0387
29-05-2025	$0.0395	73	$0.0389	$0.0415
28-05-2025	$0.0400	73	$0.0386	$0.0417
27-05-2025	$0.0401	73	$0.0392	$0.0408
26-05-2025	$0.0390	73	$0.0384	$0.0404
25-05-2025	$0.0387	73	$0.0374	$0.0393
24-05-2025	$0.0399	73	$0.0387	$0.0407
23-05-2025	$0.0418	73	$0.0399	$0.0438
22-05-2025	$0.0429	73	$0.0420	$0.0441
21-05-2025	$0.0407	73	$0.0395	$0.0416
20-05-2025	$0.0401	73	$0.0392	$0.0411
19-05-2025	$0.0399	73	$0.0387	$0.0409
18-05-2025	$0.0415	74	$0.0403	$0.0421
17-05-2025	$0.0397	73	$0.0390	$0.0410
16-05-2025	$0.0422	72	$0.0404	$0.0433
15-05-2025	$0.0406	73	$0.0398	$0.0422
14-05-2025	$0.0447	73	$0.0433	$0.0462
13-05-2025	$0.0443	73	$0.0427	$0.0453
12-05-2025	$0.0466	73	$0.0442	$0.0483
11-05-2025	$0.0442	73	$0.0429	$0.0458
10-05-2025	$0.0441	73	$0.0428	$0.0451
09-05-2025	$0.0440	73	$0.0417	$0.0446
08-05-2025	$0.0404	74	$0.0395	$0.0415
07-05-2025	$0.0379	73	$0.0372	$0.0393
06-05-2025	$0.0369	74	$0.0362	$0.0387
05-05-2025	$0.0374	74	$0.0369	$0.0397
04-05-2025	$0.0386	73	$0.0380	$0.0397
03-05-2025	$0.0406	73	$0.0398	$0.0419
02-05-2025	$0.0421	73	$0.0411	$0.0431
01-05-2025	$0.0426	74	$0.0419	$0.0440
30-04-2025	$0.0405	73	$0.0399	$0.0432
29-04-2025	$0.0418	73	$0.0405	$0.0439
28-04-2025	$0.0419	73	$0.0412	$0.0444
27-04-2025	$0.0425	73	$0.0416	$0.0445
26-04-2025	$0.0434	73	$0.0426	$0.0453
25-04-2025	$0.0438	73	$0.0429	$0.0458
24-04-2025	$0.0420	73	$0.0406	$0.0433
23-04-2025	$0.0405	73	$0.0392	$0.0422
22-04-2025	$0.0422	74	$0.0369	$0.0512
21-04-2025	$0.0371	73	$0.0363	$0.0383
20-04-2025	$0.0361	73	$0.0349	$0.0373
19-04-2025	$0.0346	74	$0.0338	$0.0354
18-04-2025	$0.0335	73	$0.0330	$0.0343
17-04-2025	$0.0322	73	$0.0317	$0.0334
16-04-2025	$0.0320	73	$0.0315	$0.0332
15-04-2025	$0.0334	73	$0.0328	$0.0345
14-04-2025	$0.0336	73	$0.0329	$0.0349
13-04-2025	$0.0344	72	$0.0338	$0.0358
12-04-2025	$0.0351	73	$0.0339	$0.0356
11-04-2025	$0.0344	72	$0.0335	$0.0352
10-04-2025	$0.0341	72	$0.0332	$0.0351
09-04-2025	$0.0339	72	$0.0325	$0.0346
08-04-2025	$0.0339	73	$0.0321	$0.0352
07-04-2025	$0.0343	73	$0.0313	$0.0348
06-04-2025	$0.0354	71	$0.0347	$0.0377
05-04-2025	$0.0365	72	$0.0357	$0.0380
04-04-2025	$0.0361	73	$0.0347	$0.0374
03-04-2025	$0.0347	72	$0.0339	$0.0379
02-04-2025	$0.0386	73	$0.0375	$0.0398
01-04-2025	$0.0418	72	$0.0411	$0.0435
31-03-2025	$0.0418	72	$0.0401	$0.0429
30-03-2025	$0.0425	73	$0.0411	$0.0438
29-03-2025	$0.0423	74	$0.0415	$0.0440
28-03-2025	$0.0442	73	$0.0433	$0.0457
27-03-2025	$0.0471	72	$0.0462	$0.0486
26-03-2025	$0.0481	74	$0.0467	$0.0491
25-03-2025	$0.0487	73	$0.0473	$0.0494
24-03-2025	$0.0483	73	$0.0471	$0.0490
23-03-2025	$0.0472	73	$0.0464	$0.0489
22-03-2025	$0.0476	74	$0.0463	$0.0485
21-03-2025	$0.0463	73	$0.0455	$0.0480

Download full IDEX price history

View IDEX price feed