Historical IDEX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0867	73	$0.0833	$0.0886
27-11-2023	$0.0884	73	$0.0864	$0.0910
26-11-2023	$0.0927	74	$0.0908	$0.0944
25-11-2023	$0.0912	74	$0.0887	$0.0939
24-11-2023	$0.0934	72	$0.0871	$0.0996
23-11-2023	$0.0836	73	$0.0820	$0.0866
22-11-2023	$0.0813	73	$0.0790	$0.0828
21-11-2023	$0.0854	73	$0.0836	$0.0878
20-11-2023	$0.0877	72	$0.0857	$0.0902
19-11-2023	$0.0853	74	$0.0835	$0.0874
18-11-2023	$0.0840	73	$0.0796	$0.0858
17-11-2023	$0.0866	73	$0.0843	$0.0907
16-11-2023	$0.0911	73	$0.0893	$0.0964
15-11-2023	$0.0894	73	$0.0856	$0.0913
14-11-2023	$0.0867	73	$0.0846	$0.0917
13-11-2023	$0.0951	73	$0.0924	$0.0984
12-11-2023	$0.0955	73	$0.0930	$0.0982
11-11-2023	$0.0946	73	$0.0912	$0.0963
10-11-2023	$0.0922	72	$0.0884	$0.0948
09-11-2023	$0.0935	73	$0.0902	$0.0961
08-11-2023	$0.0871	73	$0.0852	$0.0889
07-11-2023	$0.0876	72	$0.0855	$0.0911
06-11-2023	$0.0878	73	$0.0844	$0.0891
05-11-2023	$0.0869	74	$0.0841	$0.0897
04-11-2023	$0.0856	74	$0.0833	$0.0870
03-11-2023	$0.0840	71	$0.0821	$0.0875
02-11-2023	$0.0861	73	$0.0845	$0.0887
01-11-2023	$0.0795	71	$0.0772	$0.0810
31-10-2023	$0.0822	73	$0.0804	$0.0848
30-10-2023	$0.0820	73	$0.0795	$0.0843
29-10-2023	$0.0825	73	$0.0807	$0.0845
28-10-2023	$0.0812	73	$0.0783	$0.0836
27-10-2023	$0.0789	73	$0.0758	$0.0802
26-10-2023	$0.0807	72	$0.0787	$0.0838
25-10-2023	$0.0780	73	$0.0753	$0.0801
24-10-2023	$0.0804	72	$0.0755	$0.0821
23-10-2023	$0.0748	72	$0.0728	$0.0766
22-10-2023	$0.0738	72	$0.0718	$0.0758
21-10-2023	$0.0707	73	$0.0688	$0.0719
20-10-2023	$0.0693	73	$0.0681	$0.0718
19-10-2023	$0.0688	71	$0.0661	$0.0701
18-10-2023	$0.0691	73	$0.0680	$0.0715
17-10-2023	$0.0707	72	$0.0695	$0.0733
16-10-2023	$0.0729	72	$0.0705	$0.0742
15-10-2023	$0.0710	74	$0.0700	$0.0730
14-10-2023	$0.0706	73	$0.0695	$0.0716
13-10-2023	$0.0707	73	$0.0690	$0.0717
12-10-2023	$0.0677	73	$0.0660	$0.0687
11-10-2023	$0.0698	73	$0.0684	$0.0712
10-10-2023	$0.0720	72	$0.0704	$0.0738
09-10-2023	$0.0734	73	$0.0718	$0.0777
08-10-2023	$0.0747	74	$0.0731	$0.0759
07-10-2023	$0.0748	72	$0.0731	$0.0762
06-10-2023	$0.0729	74	$0.0719	$0.0752
05-10-2023	$0.0745	74	$0.0731	$0.0760
04-10-2023	$0.0745	73	$0.0727	$0.0761
03-10-2023	$0.0777	74	$0.0763	$0.0803
02-10-2023	$0.0822	74	$0.0798	$0.0835
01-10-2023	$0.0810	74	$0.0783	$0.0822
30-09-2023	$0.0782	74	$0.0764	$0.0793
29-09-2023	$0.0770	74	$0.0759	$0.0792
28-09-2023	$0.0780	72	$0.0764	$0.0811
27-09-2023	$0.0776	73	$0.0746	$0.0796
26-09-2023	$0.0762	72	$0.0749	$0.0783
25-09-2023	$0.0766	73	$0.0753	$0.0783
24-09-2023	$0.0765	74	$0.0739	$0.0780
23-09-2023	$0.0760	74	$0.0750	$0.0787
22-09-2023	$0.0735	74	$0.0723	$0.0748
21-09-2023	$0.0736	74	$0.0719	$0.0753
20-09-2023	$0.0730	72	$0.0716	$0.0751
19-09-2023	$0.0734	73	$0.0722	$0.0766
18-09-2023	$0.0735	74	$0.0713	$0.0751
17-09-2023	$0.0728	74	$0.0718	$0.0743
16-09-2023	$0.0735	73	$0.0721	$0.0759
15-09-2023	$0.0721	73	$0.0699	$0.0732
14-09-2023	$0.0728	74	$0.0706	$0.0744
13-09-2023	$0.0715	72	$0.0685	$0.0728
12-09-2023	$0.0712	73	$0.0688	$0.0730
11-09-2023	$0.0690	73	$0.0662	$0.0712
10-09-2023	$0.0719	72	$0.0699	$0.0731
09-09-2023	$0.0738	74	$0.0728	$0.0761
08-09-2023	$0.0735	72	$0.0710	$0.0788
07-09-2023	$0.0756	73	$0.0744	$0.0794
06-09-2023	$0.0769	73	$0.0757	$0.0814
05-09-2023	$0.0727	73	$0.0716	$0.0780
04-09-2023	$0.0694	74	$0.0682	$0.0722
03-09-2023	$0.0683	74	$0.0670	$0.0704
02-09-2023	$0.0697	74	$0.0678	$0.0711
01-09-2023	$0.0744	74	$0.0728	$0.0788
31-08-2023	$0.0798	73	$0.0685	$0.0903

Download full IDEX price history

View IDEX price feed