Historical IDEX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.0136	71	$0.0133	$0.0144
31-12-2025	$0.0134	73	$0.0132	$0.0138
30-12-2025	$0.0144	72	$0.0138	$0.0151
29-12-2025	$0.0151	72	$0.0146	$0.0154
28-12-2025	$0.0150	74	$0.0147	$0.0156
27-12-2025	$0.0149	71	$0.0143	$0.0152
26-12-2025	$0.0150	72	$0.0142	$0.0152
25-12-2025	$0.0162	71	$0.0158	$0.0190
24-12-2025	$0.0156	69	$0.0149	$0.0159
23-12-2025	$0.0156	72	$0.0152	$0.0160
22-12-2025	$0.0163	73	$0.0159	$0.0166
21-12-2025	$0.0163	73	$0.0160	$0.0168
20-12-2025	$0.0166	73	$0.0161	$0.0169
19-12-2025	$0.0163	73	$0.0157	$0.0167
18-12-2025	$0.0160	73	$0.0157	$0.0163
17-12-2025	$0.0165	73	$0.0162	$0.0174
16-12-2025	$0.0174	72	$0.0168	$0.0178
15-12-2025	$0.0182	73	$0.0178	$0.0187
14-12-2025	$0.0186	72	$0.0181	$0.0192
13-12-2025	$0.0191	71	$0.0185	$0.0196
12-12-2025	$0.0188	72	$0.0183	$0.0191
11-12-2025	$0.0191	74	$0.0187	$0.0208
10-12-2025	$0.0198	73	$0.0194	$0.0204
09-12-2025	$0.0203	73	$0.0195	$0.0206
08-12-2025	$0.0201	73	$0.0196	$0.0209
07-12-2025	$0.0235	74	$0.0203	$0.0250
06-12-2025	$0.0200	73	$0.0193	$0.0204
05-12-2025	$0.0204	72	$0.0200	$0.0211
04-12-2025	$0.0207	73	$0.0203	$0.0213
03-12-2025	$0.0209	72	$0.0202	$0.0216
02-12-2025	$0.0200	72	$0.0194	$0.0207
01-12-2025	$0.0214	71	$0.0202	$0.0234
30-11-2025	$0.0221	72	$0.0214	$0.0225
29-11-2025	$0.0222	73	$0.0217	$0.0229
28-11-2025	$0.0224	73	$0.0219	$0.0230
27-11-2025	$0.0223	73	$0.0219	$0.0229
26-11-2025	$0.0216	71	$0.0212	$0.0223
25-11-2025	$0.0218	72	$0.0212	$0.0228
24-11-2025	$0.0202	73	$0.0198	$0.0212
23-11-2025	$0.0202	71	$0.0197	$0.0207
22-11-2025	$0.0199	73	$0.0188	$0.0204
21-11-2025	$0.0203	72	$0.0191	$0.0227
20-11-2025	$0.0216	72	$0.0207	$0.0291
19-11-2025	$0.0207	73	$0.0203	$0.0214
18-11-2025	$0.0209	72	$0.0200	$0.0213
17-11-2025	$0.0224	73	$0.0219	$0.0229
16-11-2025	$0.0236	72	$0.0230	$0.0251
15-11-2025	$0.0243	72	$0.0237	$0.0253
14-11-2025	$0.0250	72	$0.0242	$0.0259
13-11-2025	$0.0266	73	$0.0261	$0.0275
12-11-2025	$0.0288	73	$0.0278	$0.0293
11-11-2025	$0.0291	71	$0.0280	$0.0298
10-11-2025	$0.0298	73	$0.0290	$0.0309
09-11-2025	$0.0296	70	$0.0281	$0.0305
08-11-2025	$0.0298	71	$0.0286	$0.0305
07-11-2025	$0.0278	72	$0.0271	$0.0297
06-11-2025	$0.0275	71	$0.0270	$0.0284
05-11-2025	$0.0278	72	$0.0267	$0.0282
04-11-2025	$0.0281	72	$0.0272	$0.0289
03-11-2025	$0.0291	73	$0.0283	$0.0300
02-11-2025	$0.0311	72	$0.0303	$0.0316
01-11-2025	$0.0309	72	$0.0299	$0.0315
31-10-2025	$0.0299	74	$0.0293	$0.0307
30-10-2025	$0.0300	71	$0.0293	$0.0311
29-10-2025	$0.0311	72	$0.0302	$0.0324
28-10-2025	$0.0314	71	$0.0305	$0.0320
27-10-2025	$0.0316	71	$0.0307	$0.0326
26-10-2025	$0.0313	71	$0.0295	$0.0319
25-10-2025	$0.0310	72	$0.0292	$0.0342
24-10-2025	$0.0302	73	$0.0294	$0.0309
23-10-2025	$0.0293	72	$0.0288	$0.0303
22-10-2025	$0.0299	72	$0.0289	$0.0305
21-10-2025	$0.0304	72	$0.0290	$0.0311
20-10-2025	$0.0316	73	$0.0308	$0.0321
19-10-2025	$0.0307	73	$0.0295	$0.0314
18-10-2025	$0.0307	73	$0.0302	$0.0322
17-10-2025	$0.0294	73	$0.0281	$0.0308
16-10-2025	$0.0315	74	$0.0299	$0.0321
15-10-2025	$0.0318	73	$0.0311	$0.0326
14-10-2025	$0.0323	71	$0.0307	$0.0342
13-10-2025	$0.0322	73	$0.0314	$0.0333
12-10-2025	$0.0306	74	$0.0298	$0.0314
11-10-2025	$0.0302	74	$0.0284	$0.0313
10-10-2025	$0.0379	73	$0.0369	$0.0389
09-10-2025	$0.0373	73	$0.0363	$0.0385
08-10-2025	$0.0374	72	$0.0366	$0.0386
07-10-2025	$0.0391	72	$0.0377	$0.0397
06-10-2025	$0.0385	73	$0.0376	$0.0393
05-10-2025	$0.0389	72	$0.0378	$0.0397
04-10-2025	$0.0386	72	$0.0376	$0.0397

Download full IDEX price history

View IDEX price feed