Historical IDEX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.0322	73	$0.0314	$0.0333
12-10-2025	$0.0306	74	$0.0298	$0.0314
11-10-2025	$0.0302	74	$0.0284	$0.0313
10-10-2025	$0.0379	73	$0.0369	$0.0389
09-10-2025	$0.0373	73	$0.0363	$0.0385
08-10-2025	$0.0374	72	$0.0366	$0.0386
07-10-2025	$0.0391	72	$0.0377	$0.0397
06-10-2025	$0.0385	73	$0.0376	$0.0393
05-10-2025	$0.0389	72	$0.0378	$0.0397
04-10-2025	$0.0386	72	$0.0376	$0.0397
03-10-2025	$0.0393	72	$0.0381	$0.0400
02-10-2025	$0.0396	73	$0.0388	$0.0404
01-10-2025	$0.0389	73	$0.0376	$0.0400
30-09-2025	$0.0371	73	$0.0362	$0.0384
29-09-2025	$0.0385	73	$0.0373	$0.0397
28-09-2025	$0.0479	74	$0.0361	$0.0502
27-09-2025	$0.0374	73	$0.0365	$0.0379
26-09-2025	$0.0368	72	$0.0354	$0.0380
25-09-2025	$0.0364	72	$0.0353	$0.0373
24-09-2025	$0.0383	73	$0.0376	$0.0394
23-09-2025	$0.0385	73	$0.0375	$0.0391
22-09-2025	$0.0389	73	$0.0379	$0.0397
21-09-2025	$0.0425	73	$0.0415	$0.0434
20-09-2025	$0.0426	73	$0.0415	$0.0437
19-09-2025	$0.0436	72	$0.0427	$0.0447
18-09-2025	$0.0436	72	$0.0422	$0.0443
17-09-2025	$0.0428	73	$0.0412	$0.0459
16-09-2025	$0.0418	73	$0.0410	$0.0427
15-09-2025	$0.0417	73	$0.0410	$0.0433
14-09-2025	$0.0432	72	$0.0424	$0.0447
13-09-2025	$0.0447	73	$0.0437	$0.0473
12-09-2025	$0.0445	73	$0.0428	$0.0456
11-09-2025	$0.0434	73	$0.0424	$0.0444
10-09-2025	$0.0452	73	$0.0438	$0.0495
09-09-2025	$0.0433	73	$0.0424	$0.0447
08-09-2025	$0.0436	73	$0.0429	$0.0448
07-09-2025	$0.0441	74	$0.0428	$0.0453
06-09-2025	$0.0435	73	$0.0428	$0.0460
05-09-2025	$0.0434	72	$0.0426	$0.0447
04-09-2025	$0.0433	73	$0.0424	$0.0446
03-09-2025	$0.0449	73	$0.0437	$0.0461
02-09-2025	$0.0496	72	$0.0475	$0.0505
01-09-2025	$0.0473	74	$0.0455	$0.0529
31-08-2025	$0.0427	73	$0.0412	$0.0443
30-08-2025	$0.0388	73	$0.0380	$0.0410
29-08-2025	$0.0380	74	$0.0369	$0.0389
28-08-2025	$0.0405	72	$0.0396	$0.0429
27-08-2025	$0.0387	72	$0.0373	$0.0396
26-08-2025	$0.0383	73	$0.0372	$0.0397
25-08-2025	$0.0390	73	$0.0382	$0.0408
24-08-2025	$0.0392	72	$0.0379	$0.0403
23-08-2025	$0.0392	72	$0.0385	$0.0404
22-08-2025	$0.0377	72	$0.0369	$0.0396
21-08-2025	$0.0392	73	$0.0385	$0.0410
20-08-2025	$0.0390	73	$0.0383	$0.0408
19-08-2025	$0.0398	73	$0.0380	$0.0408
18-08-2025	$0.0402	72	$0.0393	$0.0427
17-08-2025	$0.0418	74	$0.0405	$0.0425
16-08-2025	$0.0411	74	$0.0401	$0.0434
15-08-2025	$0.0465	70	$0.0412	$0.0513
14-08-2025	$0.0396	72	$0.0383	$0.0420
13-08-2025	$0.0414	73	$0.0407	$0.0429
12-08-2025	$0.0406	73	$0.0387	$0.0416
11-08-2025	$0.0412	73	$0.0401	$0.0427
10-08-2025	$0.0420	72	$0.0406	$0.0431
09-08-2025	$0.0430	72	$0.0421	$0.0446
08-08-2025	$0.0435	73	$0.0417	$0.0444
07-08-2025	$0.0437	73	$0.0417	$0.0450
06-08-2025	$0.0423	73	$0.0404	$0.0429
05-08-2025	$0.0445	73	$0.0435	$0.0471
04-08-2025	$0.0423	73	$0.0416	$0.0451
03-08-2025	$0.0434	75	$0.0420	$0.0443
02-08-2025	$0.0470	69	$0.0448	$0.0495
01-08-2025	$0.0392	73	$0.0386	$0.0413
31-07-2025	$0.0406	72	$0.0395	$0.0421
30-07-2025	$0.0456	73	$0.0396	$0.0483
29-07-2025	$0.0424	73	$0.0417	$0.0472
28-07-2025	$0.0480	74	$0.0469	$0.0513
27-07-2025	$0.0515	71	$0.0483	$0.0559
26-07-2025	$0.0582	70	$0.0456	$0.0624
25-07-2025	$0.0411	75	$0.0386	$0.0481
24-07-2025	$0.0291	73	$0.0282	$0.0299
23-07-2025	$0.0308	74	$0.0304	$0.0323
22-07-2025	$0.0312	72	$0.0302	$0.0333
21-07-2025	$0.0326	73	$0.0315	$0.0331
20-07-2025	$0.0323	73	$0.0310	$0.0330
19-07-2025	$0.0307	73	$0.0300	$0.0318
18-07-2025	$0.0319	73	$0.0308	$0.0330
17-07-2025	$0.0320	73	$0.0306	$0.0336
16-07-2025	$0.0305	73	$0.0298	$0.0315

Download full IDEX price history

View IDEX price feed