Historical IDEX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0100	80	$0.0097	$0.0100
01-03-2026	$0.0098	80	$0.0097	$0.0103
28-02-2026	$0.0095	80	$0.0092	$0.0121
27-02-2026	$0.0097	80	$0.0096	$0.0102
26-02-2026	$0.0119	80	$0.0095	$0.0137
25-02-2026	$0.0094	80	$0.0093	$0.0097
24-02-2026	$0.0090	80	$0.0090	$0.0098
23-02-2026	$0.0093	80	$0.0092	$0.0100
22-02-2026	$0.0095	80	$0.0094	$0.0097
21-02-2026	$0.0102	80	$0.0100	$0.0103
20-02-2026	$0.0099	80	$0.0098	$0.0101
19-02-2026	$0.0099	80	$0.0098	$0.0101
18-02-2026	$0.0102	80	$0.0102	$0.0104
17-02-2026	$0.0103	80	$0.0102	$0.0104
16-02-2026	$0.0105	80	$0.0102	$0.0105
15-02-2026	$0.0104	80	$0.0103	$0.0108
14-02-2026	$0.0108	80	$0.0106	$0.0109
13-02-2026	$0.0103	80	$0.0103	$0.0105
12-02-2026	$0.0106	80	$0.0103	$0.0107
11-02-2026	$0.0098	80	$0.0096	$0.0099
10-02-2026	$0.0106	80	$0.0105	$0.0107
09-02-2026	$0.0108	80	$0.0107	$0.0111
08-02-2026	$0.0113	80	$0.0112	$0.0114
07-02-2026	$0.0112	80	$0.0111	$0.0115
06-02-2026	$0.0109	80	$0.0106	$0.0110
05-02-2026	$0.0112	80	$0.0111	$0.0115
04-02-2026	$0.0113	80	$0.0112	$0.0116
03-02-2026	$0.0115	80	$0.0113	$0.0116
02-02-2026	$0.0115	80	$0.0110	$0.0118
01-02-2026	$0.0114	80	$0.0112	$0.0115
31-01-2026	$0.0129	80	$0.0123	$0.0131
30-01-2026	$0.0124	80	$0.0124	$0.0128
29-01-2026	$0.0129	80	$0.0128	$0.0130
28-01-2026	$0.0135	80	$0.0134	$0.0136
27-01-2026	$0.0135	80	$0.0135	$0.0138
26-01-2026	$0.0138	80	$0.0135	$0.0140
25-01-2026	$0.0140	80	$0.0139	$0.0141
24-01-2026	$0.0143	80	$0.0141	$0.0143
23-01-2026	$0.0144	80	$0.0142	$0.0146
22-01-2026	$0.0144	80	$0.0143	$0.0146
21-01-2026	$0.0141	80	$0.0140	$0.0143
20-01-2026	$0.0146	80	$0.0144	$0.0147
19-01-2026	$0.0146	80	$0.0146	$0.0149
18-01-2026	$0.0156	80	$0.0154	$0.0157
17-01-2026	$0.0156	80	$0.0153	$0.0157
16-01-2026	$0.0152	80	$0.0151	$0.0154
15-01-2026	$0.0152	80	$0.0151	$0.0154
14-01-2026	$0.0153	80	$0.0152	$0.0155
13-01-2026	$0.0144	73	$0.0139	$0.0146
12-01-2026	$0.0140	73	$0.0138	$0.0146
11-01-2026	$0.0146	74	$0.0139	$0.0148
10-01-2026	$0.0143	73	$0.0134	$0.0146
09-01-2026	$0.0149	72	$0.0142	$0.0173
08-01-2026	$0.0143	72	$0.0138	$0.0148
07-01-2026	$0.0145	73	$0.0142	$0.0150
06-01-2026	$0.0148	74	$0.0142	$0.0151
05-01-2026	$0.0143	72	$0.0139	$0.0150
04-01-2026	$0.0142	72	$0.0137	$0.0146
03-01-2026	$0.0142	72	$0.0137	$0.0146
02-01-2026	$0.0142	72	$0.0135	$0.0147
01-01-2026	$0.0136	71	$0.0133	$0.0144
31-12-2025	$0.0134	73	$0.0132	$0.0138
30-12-2025	$0.0144	72	$0.0138	$0.0151
29-12-2025	$0.0151	72	$0.0146	$0.0154
28-12-2025	$0.0150	74	$0.0147	$0.0156
27-12-2025	$0.0149	71	$0.0143	$0.0152
26-12-2025	$0.0150	72	$0.0142	$0.0152
25-12-2025	$0.0162	71	$0.0158	$0.0190
24-12-2025	$0.0156	69	$0.0149	$0.0159
23-12-2025	$0.0156	72	$0.0152	$0.0160
22-12-2025	$0.0163	73	$0.0159	$0.0166
21-12-2025	$0.0163	73	$0.0160	$0.0168
20-12-2025	$0.0166	73	$0.0161	$0.0169
19-12-2025	$0.0163	73	$0.0157	$0.0167
18-12-2025	$0.0160	73	$0.0157	$0.0163
17-12-2025	$0.0165	73	$0.0162	$0.0174
16-12-2025	$0.0174	72	$0.0168	$0.0178
15-12-2025	$0.0182	73	$0.0178	$0.0187
14-12-2025	$0.0186	72	$0.0181	$0.0192
13-12-2025	$0.0191	71	$0.0185	$0.0196
12-12-2025	$0.0188	72	$0.0183	$0.0191
11-12-2025	$0.0191	74	$0.0187	$0.0208
10-12-2025	$0.0198	73	$0.0194	$0.0204
09-12-2025	$0.0203	73	$0.0195	$0.0206
08-12-2025	$0.0201	73	$0.0196	$0.0209
07-12-2025	$0.0235	74	$0.0203	$0.0250
06-12-2025	$0.0200	73	$0.0193	$0.0204
05-12-2025	$0.0204	72	$0.0200	$0.0211
04-12-2025	$0.0207	73	$0.0203	$0.0213
03-12-2025	$0.0209	72	$0.0202	$0.0216

Download full IDEX price history

View IDEX price feed