IDEX price history

Historical IDEX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2026	$0.0037	80	$0.0036	$0.0043
31-03-2026	$0.0040	80	$0.0039	$0.0042
30-03-2026	$0.0046	80	$0.0045	$0.0048
29-03-2026	$0.0049	80	$0.0048	$0.0052
28-03-2026	$0.0049	80	$0.0048	$0.0060
27-03-2026	$0.0050	80	$0.0049	$0.0052
26-03-2026	$0.0055	80	$0.0055	$0.0062
25-03-2026	$0.0061	80	$0.0054	$0.0062
24-03-2026	$0.0058	80	$0.0055	$0.0069
23-03-2026	$0.0065	80	$0.0063	$0.0069
22-03-2026	$0.0065	80	$0.0063	$0.0068
21-03-2026	$0.0072	80	$0.0068	$0.0078
20-03-2026	$0.0068	80	$0.0066	$0.0070
19-03-2026	$0.0076	80	$0.0073	$0.0086
18-03-2026	$0.0071	80	$0.0071	$0.0111
17-03-2026	$0.0112	80	$0.0110	$0.0115
16-03-2026	$0.0113	80	$0.0112	$0.0116
15-03-2026	$0.0110	80	$0.0109	$0.0112
14-03-2026	$0.0112	80	$0.0110	$0.0115
13-03-2026	$0.0112	80	$0.0112	$0.0114
12-03-2026	$0.0111	80	$0.0107	$0.0112
11-03-2026	$0.0110	80	$0.0108	$0.0110
10-03-2026	$0.0107	80	$0.0105	$0.0109
09-03-2026	$0.0105	80	$0.0102	$0.0107
08-03-2026	$0.0104	80	$0.0101	$0.0112
07-03-2026	$0.0101	80	$0.0100	$0.0105
06-03-2026	$0.0100	80	$0.0098	$0.0103
05-03-2026	$0.0103	80	$0.0101	$0.0114
04-03-2026	$0.0104	80	$0.0101	$0.0106
03-03-2026	$0.0101	80	$0.0099	$0.0115
02-03-2026	$0.0100	80	$0.0097	$0.0100
01-03-2026	$0.0098	80	$0.0097	$0.0103
28-02-2026	$0.0095	80	$0.0092	$0.0121
27-02-2026	$0.0097	80	$0.0096	$0.0102
26-02-2026	$0.0119	80	$0.0095	$0.0137
25-02-2026	$0.0094	80	$0.0093	$0.0097
24-02-2026	$0.0090	80	$0.0090	$0.0098
23-02-2026	$0.0093	80	$0.0092	$0.0100
22-02-2026	$0.0095	80	$0.0094	$0.0097
21-02-2026	$0.0102	80	$0.0100	$0.0103
20-02-2026	$0.0099	80	$0.0098	$0.0101
19-02-2026	$0.0099	80	$0.0098	$0.0101