Historical IDEX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0937	73	$0.0920	$0.0969
03-05-2024	$0.0922	73	$0.0876	$0.0935
02-05-2024	$0.0879	74	$0.0851	$0.0908
01-05-2024	$0.0866	73	$0.0813	$0.0892
30-04-2024	$0.0862	73	$0.0839	$0.0944
29-04-2024	$0.0919	73	$0.0903	$0.0955
28-04-2024	$0.0998	74	$0.0979	$0.1023
27-04-2024	$0.0969	73	$0.0947	$0.0991
26-04-2024	$0.0986	73	$0.0952	$0.1002
25-04-2024	$0.0988	73	$0.0957	$0.1018
24-04-2024	$0.1078	73	$0.1061	$0.1124
23-04-2024	$0.1048	73	$0.1014	$0.1074
22-04-2024	$0.1038	72	$0.1008	$0.1065
21-04-2024	$0.1001	73	$0.0986	$0.1044
20-04-2024	$0.0977	73	$0.0945	$0.0992
19-04-2024	$0.0960	73	$0.0929	$0.0993
18-04-2024	$0.0898	72	$0.0847	$0.0921
17-04-2024	$0.0884	72	$0.0850	$0.0933
16-04-2024	$0.0928	71	$0.0896	$0.0977
15-04-2024	$0.0980	73	$0.0965	$0.1034
14-04-2024	$0.0919	76	$0.0911	$0.0973
13-04-2024	$0.1111	76	$0.1075	$0.1134
12-04-2024	$0.1319	70	$0.1285	$0.1389
11-04-2024	$0.1339	72	$0.1306	$0.1417
10-04-2024	$0.1314	72	$0.1265	$0.1365
09-04-2024	$0.1376	72	$0.1339	$0.1433
08-04-2024	$0.1399	72	$0.1359	$0.1434
07-04-2024	$0.1370	73	$0.1325	$0.1432
06-04-2024	$0.1296	73	$0.1276	$0.1333
05-04-2024	$0.1272	72	$0.1218	$0.1316
04-04-2024	$0.1300	73	$0.1256	$0.1321
03-04-2024	$0.1310	71	$0.1283	$0.1370
02-04-2024	$0.1296	73	$0.1259	$0.1380
01-04-2024	$0.1423	73	$0.1380	$0.1474
31-03-2024	$0.1480	73	$0.1441	$0.1531
30-03-2024	$0.1464	73	$0.1434	$0.1504
29-03-2024	$0.1487	71	$0.1446	$0.1533
28-03-2024	$0.1488	73	$0.1453	$0.1575
27-03-2024	$0.1525	72	$0.1478	$0.1561
26-03-2024	$0.1605	73	$0.1568	$0.1668
25-03-2024	$0.1695	73	$0.1646	$0.1800
24-03-2024	$0.1585	74	$0.1257	$0.1642
23-03-2024	$0.1209	72	$0.1180	$0.1241
22-03-2024	$0.1199	72	$0.1178	$0.1270
21-03-2024	$0.1170	72	$0.1119	$0.1195
20-03-2024	$0.1101	74	$0.1031	$0.1121
19-03-2024	$0.1083	73	$0.1005	$0.1100
18-03-2024	$0.1276	70	$0.1193	$0.1302
17-03-2024	$0.1168	74	$0.1115	$0.1232
16-03-2024	$0.1289	72	$0.1263	$0.1414
15-03-2024	$0.1217	72	$0.1156	$0.1315
14-03-2024	$0.1325	70	$0.1295	$0.1389
13-03-2024	$0.1387	72	$0.1346	$0.1425
12-03-2024	$0.1372	72	$0.1284	$0.1405
11-03-2024	$0.1330	69	$0.1255	$0.1362
10-03-2024	$0.1257	71	$0.1223	$0.1336
09-03-2024	$0.1298	72	$0.1253	$0.1329
08-03-2024	$0.1277	72	$0.1247	$0.1319
07-03-2024	$0.1268	71	$0.1242	$0.1327
06-03-2024	$0.1164	72	$0.1135	$0.1217
05-03-2024	$0.1258	70	$0.1192	$0.1285
04-03-2024	$0.1242	70	$0.1186	$0.1280
03-03-2024	$0.1185	71	$0.1102	$0.1213
02-03-2024	$0.1195	72	$0.1151	$0.1215
01-03-2024	$0.1144	71	$0.1099	$0.1172
29-02-2024	$0.1091	73	$0.1052	$0.1128
28-02-2024	$0.1056	71	$0.1029	$0.1096
27-02-2024	$0.1060	70	$0.1037	$0.1101
26-02-2024	$0.1071	73	$0.1026	$0.1090
25-02-2024	$0.1038	72	$0.1011	$0.1070
24-02-2024	$0.1034	72	$0.1017	$0.1107
23-02-2024	$0.0944	72	$0.0913	$0.0973
22-02-2024	$0.0947	72	$0.0915	$0.0965
21-02-2024	$0.0903	74	$0.0862	$0.0920
20-02-2024	$0.0953	72	$0.0929	$0.0984
19-02-2024	$0.0958	72	$0.0921	$0.0983
18-02-2024	$0.0919	74	$0.0892	$0.0960
17-02-2024	$0.0896	74	$0.0874	$0.0920
16-02-2024	$0.0925	74	$0.0884	$0.0958
15-02-2024	$0.0903	73	$0.0872	$0.0923
14-02-2024	$0.0884	74	$0.0847	$0.0905
13-02-2024	$0.0841	74	$0.0822	$0.0866
12-02-2024	$0.0823	73	$0.0803	$0.0848
11-02-2024	$0.0830	73	$0.0808	$0.0855
10-02-2024	$0.0812	73	$0.0787	$0.0830
09-02-2024	$0.0798	72	$0.0772	$0.0811
08-02-2024	$0.0758	73	$0.0740	$0.0773
07-02-2024	$0.0737	72	$0.0713	$0.0750
06-02-2024	$0.0723	73	$0.0711	$0.0745
05-02-2024	$0.0749	71	$0.0727	$0.0763

Download full IDEX price history

View IDEX price feed