Historical IDEX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $0.0390 73 $0.0383 $0.0408
19-08-2025 $0.0398 73 $0.0380 $0.0408
18-08-2025 $0.0402 72 $0.0393 $0.0427
17-08-2025 $0.0418 74 $0.0405 $0.0425
16-08-2025 $0.0411 74 $0.0401 $0.0434
15-08-2025 $0.0465 70 $0.0412 $0.0513
14-08-2025 $0.0396 72 $0.0383 $0.0420
13-08-2025 $0.0414 73 $0.0407 $0.0429
12-08-2025 $0.0406 73 $0.0387 $0.0416
11-08-2025 $0.0412 73 $0.0401 $0.0427
10-08-2025 $0.0420 72 $0.0406 $0.0431
09-08-2025 $0.0430 72 $0.0421 $0.0446
08-08-2025 $0.0435 73 $0.0417 $0.0444
07-08-2025 $0.0437 73 $0.0417 $0.0450
06-08-2025 $0.0423 73 $0.0404 $0.0429
05-08-2025 $0.0445 73 $0.0435 $0.0471
04-08-2025 $0.0423 73 $0.0416 $0.0451
03-08-2025 $0.0434 75 $0.0420 $0.0443
02-08-2025 $0.0470 69 $0.0448 $0.0495
01-08-2025 $0.0392 73 $0.0386 $0.0413
31-07-2025 $0.0406 72 $0.0395 $0.0421
30-07-2025 $0.0456 73 $0.0396 $0.0483
29-07-2025 $0.0424 73 $0.0417 $0.0472
28-07-2025 $0.0480 74 $0.0469 $0.0513
27-07-2025 $0.0515 71 $0.0483 $0.0559
26-07-2025 $0.0582 70 $0.0456 $0.0624
25-07-2025 $0.0411 75 $0.0386 $0.0481
24-07-2025 $0.0291 73 $0.0282 $0.0299
23-07-2025 $0.0308 74 $0.0304 $0.0323
22-07-2025 $0.0312 72 $0.0302 $0.0333
21-07-2025 $0.0326 73 $0.0315 $0.0331
20-07-2025 $0.0323 73 $0.0310 $0.0330
19-07-2025 $0.0307 73 $0.0300 $0.0318
18-07-2025 $0.0319 73 $0.0308 $0.0330
17-07-2025 $0.0320 73 $0.0306 $0.0336
16-07-2025 $0.0305 73 $0.0298 $0.0315
15-07-2025 $0.0304 73 $0.0288 $0.0308
14-07-2025 $0.0319 73 $0.0311 $0.0333
13-07-2025 $0.0337 72 $0.0325 $0.0378
12-07-2025 $0.0329 72 $0.0297 $0.0383
11-07-2025 $0.0276 71 $0.0262 $0.0283
10-07-2025 $0.0256 73 $0.0250 $0.0260
09-07-2025 $0.0254 73 $0.0247 $0.0262
08-07-2025 $0.0260 73 $0.0245 $0.0288
07-07-2025 $0.0251 72 $0.0241 $0.0269
06-07-2025 $0.0280 72 $0.0267 $0.0284
05-07-2025 $0.0273 73 $0.0267 $0.0280
04-07-2025 $0.0278 71 $0.0271 $0.0286
03-07-2025 $0.0300 72 $0.0293 $0.0308
02-07-2025 $0.0293 72 $0.0282 $0.0298
01-07-2025 $0.0289 73 $0.0280 $0.0295
30-06-2025 $0.0301 72 $0.0296 $0.0316
29-06-2025 $0.0310 73 $0.0301 $0.0315
28-06-2025 $0.0297 73 $0.0291 $0.0305
27-06-2025 $0.0294 74 $0.0288 $0.0305
26-06-2025 $0.0295 73 $0.0289 $0.0315
25-06-2025 $0.0315 72 $0.0304 $0.0321
24-06-2025 $0.0315 74 $0.0307 $0.0319
23-06-2025 $0.0303 72 $0.0289 $0.0320
22-06-2025 $0.0281 73 $0.0274 $0.0295
21-06-2025 $0.0300 74 $0.0296 $0.0311
20-06-2025 $0.0313 72 $0.0308 $0.0326
19-06-2025 $0.0311 72 $0.0306 $0.0325
18-06-2025 $0.0304 73 $0.0294 $0.0316
17-06-2025 $0.0316 73 $0.0310 $0.0323
16-06-2025 $0.0333 74 $0.0326 $0.0346
15-06-2025 $0.0325 73 $0.0318 $0.0333
14-06-2025 $0.0328 73 $0.0318 $0.0332
13-06-2025 $0.0320 73 $0.0314 $0.0331
12-06-2025 $0.0350 73 $0.0339 $0.0362
11-06-2025 $0.0372 73 $0.0363 $0.0383
10-06-2025 $0.0374 74 $0.0364 $0.0384
09-06-2025 $0.0355 73 $0.0343 $0.0368
08-06-2025 $0.0362 73 $0.0347 $0.0368
07-06-2025 $0.0362 73 $0.0351 $0.0368
06-06-2025 $0.0359 73 $0.0344 $0.0365
05-06-2025 $0.0364 74 $0.0359 $0.0379
04-06-2025 $0.0374 74 $0.0369 $0.0393
03-06-2025 $0.0387 73 $0.0377 $0.0394
02-06-2025 $0.0377 73 $0.0366 $0.0385
01-06-2025 $0.0376 73 $0.0365 $0.0387
31-05-2025 $0.0362 73 $0.0353 $0.0374
30-05-2025 $0.0377 73 $0.0368 $0.0387
29-05-2025 $0.0395 73 $0.0389 $0.0415
28-05-2025 $0.0400 73 $0.0386 $0.0417
27-05-2025 $0.0401 73 $0.0392 $0.0408
26-05-2025 $0.0390 73 $0.0384 $0.0404
25-05-2025 $0.0387 73 $0.0374 $0.0393
24-05-2025 $0.0399 73 $0.0387 $0.0407
23-05-2025 $0.0418 73 $0.0399 $0.0438

Download full IDEX price history

View IDEX price feed