Historical ILV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $168.2268 74 $159.4313 $170.8108
27-11-2023 $177.3286 74 $173.7838 $188.3730
26-11-2023 $177.2347 75 $173.2945 $184.5431
25-11-2023 $166.5744 74 $161.2832 $171.1372
24-11-2023 $157.7048 74 $152.4803 $160.9583
23-11-2023 $161.2126 74 $156.6441 $166.4464
22-11-2023 $151.1546 74 $146.6343 $153.9582
21-11-2023 $155.4706 74 $150.2137 $162.6091
20-11-2023 $166.7002 75 $144.7699 $173.9556
19-11-2023 $144.8765 75 $135.5161 $148.4752
18-11-2023 $128.9959 75 $125.1128 $131.8363
17-11-2023 $132.6136 74 $128.5173 $138.2226
16-11-2023 $143.2712 74 $140.1879 $152.0332
15-11-2023 $145.2002 74 $135.5813 $148.1711
14-11-2023 $135.1187 73 $131.8885 $144.2138
13-11-2023 $143.3506 74 $140.7823 $152.9080
12-11-2023 $146.9582 74 $144.4488 $151.9625
11-11-2023 $145.4346 74 $139.4692 $148.1293
10-11-2023 $151.9074 74 $132.9153 $162.6358
09-11-2023 $135.2427 73 $122.9113 $137.8054
08-11-2023 $107.7976 71 $100.3670 $109.7934
07-11-2023 $101.3055 72 $99.0305 $104.9252
06-11-2023 $103.5708 75 $97.8751 $105.5851
05-11-2023 $107.0176 73 $100.8805 $110.5298
04-11-2023 $91.0800 73 $88.2833 $94.5066
03-11-2023 $79.5840 72 $78.2287 $83.0016
02-11-2023 $80.2428 72 $78.0017 $81.6140
01-11-2023 $77.7229 73 $75.5772 $79.3865
31-10-2023 $78.7305 72 $77.0498 $81.3909
30-10-2023 $78.8610 73 $77.1765 $81.9236
29-10-2023 $79.4224 73 $77.8477 $81.3494
28-10-2023 $79.1706 73 $78.0719 $81.9725
27-10-2023 $79.9287 73 $78.0282 $82.6575
26-10-2023 $77.2382 71 $75.2458 $80.7480
25-10-2023 $74.6057 72 $71.9860 $76.5686
24-10-2023 $75.2533 72 $69.9756 $77.0736
23-10-2023 $65.7840 73 $64.1204 $67.3779
22-10-2023 $65.0580 74 $63.7335 $66.5476
21-10-2023 $63.9436 72 $62.6174 $65.1375
20-10-2023 $63.4310 73 $61.8706 $65.4340
19-10-2023 $62.5773 73 $61.0553 $64.5333
18-10-2023 $65.4041 73 $63.7666 $67.1176
17-10-2023 $65.6042 71 $62.8746 $67.0158
16-10-2023 $64.2380 73 $62.7786 $65.4428
15-10-2023 $64.2280 73 $63.2707 $67.8592
14-10-2023 $64.3781 73 $63.0354 $65.8008
13-10-2023 $64.1678 73 $62.8754 $65.7399
12-10-2023 $63.8960 73 $62.7569 $67.0497
11-10-2023 $63.1966 73 $61.7248 $65.0807
10-10-2023 $61.2720 73 $60.3159 $63.1385
09-10-2023 $61.2451 72 $60.1432 $63.6511
08-10-2023 $62.5412 73 $61.4906 $63.8919
07-10-2023 $63.1304 72 $61.9096 $64.5199
06-10-2023 $62.9025 72 $61.7147 $64.2535
05-10-2023 $62.6313 73 $61.6784 $64.0948
04-10-2023 $63.0181 73 $61.9084 $65.0118
03-10-2023 $64.4345 73 $63.4145 $66.3342
02-10-2023 $66.6330 73 $64.5636 $67.8853
01-10-2023 $64.5714 73 $62.6741 $65.7304
30-09-2023 $63.9487 73 $62.6714 $65.7099
29-09-2023 $63.5883 71 $62.3844 $65.1737
28-09-2023 $62.6168 72 $61.0616 $63.9397
27-09-2023 $62.3036 72 $60.5069 $64.0082
26-09-2023 $61.1737 73 $60.1713 $62.6999
25-09-2023 $62.2870 71 $60.7569 $63.5518
24-09-2023 $62.3043 72 $61.0779 $63.4921
23-09-2023 $62.4757 73 $61.5548 $64.1479
22-09-2023 $62.8511 72 $61.8115 $64.4469
21-09-2023 $63.1474 72 $61.7134 $65.2996
20-09-2023 $64.4336 72 $62.8349 $65.6741
19-09-2023 $64.1907 73 $63.2221 $65.8372
18-09-2023 $65.3658 73 $63.2187 $66.7617
17-09-2023 $65.2417 73 $64.1295 $67.2245
16-09-2023 $65.8087 73 $63.6861 $66.8407
15-09-2023 $64.1765 71 $62.3250 $65.5931
14-09-2023 $63.4318 72 $61.8895 $64.7878
13-09-2023 $63.3347 71 $61.5652 $65.1236
12-09-2023 $63.9209 71 $61.3132 $65.5811
11-09-2023 $62.7472 71 $61.2514 $64.5884
10-09-2023 $64.7353 71 $63.3478 $66.5340
09-09-2023 $65.7250 72 $64.6133 $67.1603
08-09-2023 $66.0434 73 $64.4091 $67.7313
07-09-2023 $65.4696 70 $63.7559 $67.5885
06-09-2023 $65.4107 72 $64.0789 $66.7770
05-09-2023 $66.0640 71 $63.7635 $67.5195
04-09-2023 $65.0466 73 $63.9323 $66.5807
03-09-2023 $65.2023 73 $63.9916 $66.3370
02-09-2023 $65.8943 73 $64.7979 $67.1264
01-09-2023 $67.0597 71 $65.3683 $68.3244
31-08-2023 $69.7356 73 $68.4965 $71.5059

Download full ILV price history

View ILV price feed