Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
09-12-2025	$10.6783	73	$10.3478	$10.8588
08-12-2025	$11.0496	73	$10.8553	$11.3562
07-12-2025	$10.7413	73	$10.5081	$11.1612
06-12-2025	$10.8672	73	$10.6676	$11.1622
05-12-2025	$11.0221	73	$10.8284	$11.5164
04-12-2025	$11.4527	73	$11.2586	$11.7810
03-12-2025	$11.3444	73	$11.1333	$11.5995
02-12-2025	$10.6864	73	$10.3745	$10.8846
01-12-2025	$10.7267	73	$10.4692	$11.1807
30-11-2025	$11.7669	72	$11.4515	$12.0242
29-11-2025	$11.9765	73	$11.7418	$12.3000
28-11-2025	$12.2582	73	$11.8710	$12.5522
27-11-2025	$12.2555	73	$12.0651	$12.6211
26-11-2025	$11.9938	72	$11.7656	$12.4305
25-11-2025	$12.5141	73	$12.1030	$12.8553
24-11-2025	$12.2776	73	$11.5561	$12.5473
23-11-2025	$11.6885	73	$11.0228	$11.9815
22-11-2025	$10.8784	72	$10.6854	$11.4241
21-11-2025	$10.8630	73	$10.4085	$12.0192
20-11-2025	$12.8541	73	$12.0898	$13.1319
19-11-2025	$12.2524	72	$11.6898	$12.5920
18-11-2025	$11.8934	73	$11.6133	$12.2774
17-11-2025	$12.5192	73	$12.1741	$12.7603
16-11-2025	$12.5548	71	$12.2437	$13.0004
15-11-2025	$12.8504	72	$12.4628	$13.3674
14-11-2025	$12.8701	72	$12.4280	$13.5687
13-11-2025	$14.1126	73	$13.8559	$14.6269
12-11-2025	$14.9389	73	$14.5999	$15.3776
11-11-2025	$15.3819	73	$15.0694	$16.1069
10-11-2025	$16.1544	73	$15.8715	$16.7158
09-11-2025	$16.5798	74	$15.6698	$17.3927
08-11-2025	$15.0106	72	$14.4941	$15.3827
07-11-2025	$13.7995	73	$13.4742	$14.6653
06-11-2025	$13.7744	73	$13.5343	$14.3167
05-11-2025	$14.0318	73	$13.4754	$14.4077
04-11-2025	$14.4336	73	$13.9353	$14.9623
03-11-2025	$15.3460	74	$15.0474	$15.9550
02-11-2025	$16.5891	73	$16.1984	$17.0476
01-11-2025	$16.6299	73	$15.9815	$16.8926
31-10-2025	$16.5321	73	$16.1040	$17.0072
30-10-2025	$16.3234	72	$16.0345	$17.4829
29-10-2025	$17.5942	73	$16.8912	$17.8989
28-10-2025	$18.1350	73	$17.6524	$18.6677
27-10-2025	$18.3190	73	$18.0141	$19.8096
26-10-2025	$17.7140	73	$17.0164	$17.9932
25-10-2025	$17.4253	73	$16.8899	$17.7183
24-10-2025	$17.2954	73	$16.9162	$17.7774
23-10-2025	$16.8895	73	$16.6372	$17.5010
22-10-2025	$17.0811	73	$16.6446	$17.6164
21-10-2025	$17.4474	73	$16.8070	$17.8537
20-10-2025	$18.0742	73	$17.7889	$18.6962
19-10-2025	$17.6966	74	$16.7446	$18.0446
18-10-2025	$17.5113	73	$17.1095	$17.9827
17-10-2025	$17.1427	72	$16.2642	$17.6794
16-10-2025	$18.7443	73	$17.5413	$19.0774
15-10-2025	$18.9416	73	$18.6255	$20.1731
14-10-2025	$18.5084	73	$18.0240	$19.1662
13-10-2025	$19.5052	73	$19.1963	$20.3838
12-10-2025	$18.2916	73	$17.7922	$18.6901
11-10-2025	$17.8872	75	$17.5276	$18.8191
10-10-2025	$25.0292	72	$22.9715	$25.4276
09-10-2025	$21.8354	73	$20.8888	$22.4092
08-10-2025	$22.3473	73	$21.9236	$22.9525
07-10-2025	$23.6066	73	$22.5144	$23.9487
06-10-2025	$23.0513	72	$22.4919	$23.5311
05-10-2025	$22.8949	72	$22.4623	$23.9514
04-10-2025	$23.1048	72	$22.3874	$23.5947
03-10-2025	$23.6098	72	$23.1205	$24.4958
02-10-2025	$24.4287	73	$22.6233	$25.3845
01-10-2025	$20.6610	73	$19.2016	$21.1429
30-09-2025	$19.5432	74	$19.2559	$20.2148
29-09-2025	$19.8802	74	$19.2447	$20.7782
28-09-2025	$19.5392	73	$18.8828	$19.8129
27-09-2025	$19.7649	73	$19.2657	$20.1244
26-09-2025	$19.6161	74	$18.7536	$19.8939
25-09-2025	$19.5903	73	$19.1392	$20.1643
24-09-2025	$20.7112	74	$20.3121	$21.2444
23-09-2025	$20.8700	73	$20.2023	$21.4015
22-09-2025	$20.2222	74	$19.5940	$20.5313
21-09-2025	$22.5976	73	$22.1260	$23.3894
20-09-2025	$22.7820	74	$22.3251	$23.3888
19-09-2025	$23.2133	73	$22.5087	$23.8240
18-09-2025	$23.6951	73	$22.7392	$24.0566
17-09-2025	$22.1496	73	$21.7629	$22.9046
16-09-2025	$22.4462	73	$21.7024	$22.8495
15-09-2025	$22.3263	73	$21.6353	$22.9135
14-09-2025	$22.6055	73	$22.2681	$24.1928
13-09-2025	$24.2595	73	$23.6849	$25.0436
12-09-2025	$23.5072	73	$23.0689	$24.2227
11-09-2025	$23.5239	73	$22.8966	$24.8719

Download full ILV price history

View ILV price feed