Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$60.4349	73	$59.4412	$62.9440
19-09-2024	$58.9750	73	$57.6133	$60.3145
18-09-2024	$54.7785	73	$53.8469	$57.8498
17-09-2024	$55.5822	73	$54.1104	$57.2069
16-09-2024	$54.3609	73	$53.0216	$56.3128
15-09-2024	$59.6501	73	$58.6975	$61.4249
14-09-2024	$60.9884	73	$59.4057	$61.9772
13-09-2024	$58.8071	73	$57.7672	$61.2194
12-09-2024	$57.0872	73	$55.8286	$58.3955
11-09-2024	$54.8477	73	$54.0427	$57.5967
10-09-2024	$58.0409	74	$57.0223	$59.6854
09-09-2024	$56.4822	73	$55.1788	$57.8729
08-09-2024	$55.2137	74	$54.2196	$56.8617
07-09-2024	$54.6628	74	$53.3184	$55.5051
06-09-2024	$54.5541	73	$53.2431	$56.7611
05-09-2024	$55.8076	74	$54.0664	$57.0653
04-09-2024	$54.1040	74	$53.1774	$55.6752
03-09-2024	$55.6057	73	$54.7179	$58.2970
02-09-2024	$55.4883	74	$52.4782	$58.1542
01-09-2024	$54.5668	74	$53.4776	$57.0895
31-08-2024	$57.2053	74	$56.1823	$58.3571
30-08-2024	$58.9277	74	$57.6433	$60.0944
29-08-2024	$60.4401	74	$58.7551	$61.7201
28-08-2024	$60.5175	74	$57.7897	$63.1975
27-08-2024	$64.6383	73	$63.2636	$67.5108
26-08-2024	$69.0311	74	$67.6307	$71.7736
25-08-2024	$71.6824	73	$69.0440	$73.0325
24-08-2024	$73.9765	73	$70.6627	$75.6654
23-08-2024	$68.8611	73	$67.0179	$70.0450
22-08-2024	$68.0530	73	$65.8732	$69.6216
21-08-2024	$64.5083	74	$62.1860	$65.7716
20-08-2024	$66.0296	74	$64.4928	$67.4337
19-08-2024	$63.9942	74	$63.0681	$67.0045
18-08-2024	$66.5731	74	$63.2035	$68.0583
17-08-2024	$62.3000	74	$60.0754	$65.4222
16-08-2024	$65.8552	74	$63.7827	$67.9846
15-08-2024	$68.0326	73	$65.2707	$69.3089
14-08-2024	$68.9792	73	$67.9646	$72.5076
13-08-2024	$69.6073	73	$67.3452	$70.5724
12-08-2024	$68.3076	74	$66.2774	$71.3950
11-08-2024	$70.0987	74	$68.5268	$73.5405
10-08-2024	$69.6411	74	$68.7759	$71.2561
09-08-2024	$70.2942	73	$68.6292	$72.8680
08-08-2024	$64.8237	74	$63.1089	$68.0948
07-08-2024	$65.3934	74	$64.2425	$68.4065
06-08-2024	$64.7327	74	$62.8190	$66.2427
05-08-2024	$59.0626	77	$54.2063	$61.5673
04-08-2024	$76.7100	73	$74.7096	$78.2425
03-08-2024	$80.5173	73	$78.9981	$82.6677
02-08-2024	$84.4958	73	$81.5847	$86.2410
01-08-2024	$85.0087	73	$83.7479	$88.5354
31-07-2024	$91.7824	73	$89.6852	$93.8768
30-07-2024	$92.1881	73	$90.5298	$95.0082
29-07-2024	$95.5661	72	$93.8390	$99.5674
28-07-2024	$97.1348	72	$93.3011	$98.7584
27-07-2024	$99.5433	72	$96.6788	$105.1399
26-07-2024	$104.7614	73	$102.0760	$108.4317
25-07-2024	$103.3769	73	$101.2780	$106.5672
24-07-2024	$111.8076	72	$106.7682	$113.7563
23-07-2024	$105.9174	73	$104.2195	$113.7997
22-07-2024	$109.6571	73	$107.5895	$112.8390
21-07-2024	$113.4928	73	$111.8597	$118.9870
20-07-2024	$111.3345	73	$107.6777	$112.8953
19-07-2024	$105.9887	73	$100.7734	$107.4615
18-07-2024	$112.0375	74	$105.6238	$113.5000
17-07-2024	$102.5460	73	$99.1947	$104.1957
16-07-2024	$97.2439	74	$95.2837	$99.8899
15-07-2024	$100.4626	74	$98.0373	$102.7311
14-07-2024	$97.3013	73	$95.8608	$100.5839
13-07-2024	$98.4841	73	$94.0173	$99.9733
12-07-2024	$96.3415	74	$92.5238	$98.4553
11-07-2024	$95.9828	73	$90.4757	$99.3253
10-07-2024	$89.6141	73	$87.0756	$91.0919
09-07-2024	$87.7195	74	$85.6588	$89.8834
08-07-2024	$86.3884	73	$81.5766	$89.1105
07-07-2024	$84.9476	74	$83.9140	$88.2659
06-07-2024	$85.4524	74	$83.1283	$86.8021
05-07-2024	$83.6034	74	$76.3229	$85.3200
04-07-2024	$89.4611	73	$87.2990	$93.7644
03-07-2024	$100.1809	73	$97.2332	$103.4826
02-07-2024	$104.5185	73	$102.3267	$106.9884
01-07-2024	$103.8252	73	$101.4599	$106.8950
30-06-2024	$99.1256	73	$97.4428	$101.2974
29-06-2024	$99.1912	74	$97.6242	$101.9566
28-06-2024	$102.2205	73	$100.1769	$104.9524
27-06-2024	$103.1051	73	$98.2910	$105.1940
26-06-2024	$102.2269	73	$99.2999	$103.7599
25-06-2024	$100.7647	74	$96.5147	$102.7691
24-06-2024	$96.3887	73	$92.1258	$98.5701
23-06-2024	$102.1651	74	$100.9347	$105.6298

Download full ILV price history

View ILV price feed