Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$19.5052	73	$19.1963	$20.3838
12-10-2025	$18.2916	73	$17.7922	$18.6901
11-10-2025	$17.8872	75	$17.5276	$18.8191
10-10-2025	$25.0292	72	$22.9715	$25.4276
09-10-2025	$21.8354	73	$20.8888	$22.4092
08-10-2025	$22.3473	73	$21.9236	$22.9525
07-10-2025	$23.6066	73	$22.5144	$23.9487
06-10-2025	$23.0513	72	$22.4919	$23.5311
05-10-2025	$22.8949	72	$22.4623	$23.9514
04-10-2025	$23.1048	72	$22.3874	$23.5947
03-10-2025	$23.6098	72	$23.1205	$24.4958
02-10-2025	$24.4287	73	$22.6233	$25.3845
01-10-2025	$20.6610	73	$19.2016	$21.1429
30-09-2025	$19.5432	74	$19.2559	$20.2148
29-09-2025	$19.8802	74	$19.2447	$20.7782
28-09-2025	$19.5392	73	$18.8828	$19.8129
27-09-2025	$19.7649	73	$19.2657	$20.1244
26-09-2025	$19.6161	74	$18.7536	$19.8939
25-09-2025	$19.5903	73	$19.1392	$20.1643
24-09-2025	$20.7112	74	$20.3121	$21.2444
23-09-2025	$20.8700	73	$20.2023	$21.4015
22-09-2025	$20.2222	74	$19.5940	$20.5313
21-09-2025	$22.5976	73	$22.1260	$23.3894
20-09-2025	$22.7820	74	$22.3251	$23.3888
19-09-2025	$23.2133	73	$22.5087	$23.8240
18-09-2025	$23.6951	73	$22.7392	$24.0566
17-09-2025	$22.1496	73	$21.7629	$22.9046
16-09-2025	$22.4462	73	$21.7024	$22.8495
15-09-2025	$22.3263	73	$21.6353	$22.9135
14-09-2025	$22.6055	73	$22.2681	$24.1928
13-09-2025	$24.2595	73	$23.6849	$25.0436
12-09-2025	$23.5072	73	$23.0689	$24.2227
11-09-2025	$23.5239	73	$22.8966	$24.8719
10-09-2025	$23.2654	73	$22.6468	$23.7017
09-09-2025	$23.2873	73	$22.8073	$23.9828
08-09-2025	$22.3177	73	$21.8216	$22.8675
07-09-2025	$22.9746	74	$22.1415	$23.4313
06-09-2025	$21.7445	73	$21.0653	$22.5212
05-09-2025	$21.3146	73	$20.9956	$21.9289
04-09-2025	$21.1883	74	$20.5983	$21.7810
03-09-2025	$21.1137	73	$20.3257	$21.5505
02-09-2025	$21.5847	73	$20.6721	$21.9036
01-09-2025	$20.9621	73	$20.6615	$22.1158
31-08-2025	$21.9611	74	$21.6385	$22.7876
30-08-2025	$22.0667	73	$21.6675	$22.9101
29-08-2025	$21.8823	73	$21.3301	$22.5707
28-08-2025	$23.2520	72	$22.5172	$23.9249
27-08-2025	$22.7785	73	$22.3668	$23.3401
26-08-2025	$22.6175	74	$21.8044	$23.1126
25-08-2025	$22.4458	73	$22.0488	$23.1713
24-08-2025	$23.5365	72	$22.7861	$24.1152
23-08-2025	$24.3077	72	$23.8960	$25.1663
22-08-2025	$23.6781	74	$22.5943	$24.4468
21-08-2025	$24.2596	73	$23.7180	$24.9687
20-08-2025	$23.6494	73	$23.2630	$24.9193
19-08-2025	$25.0543	73	$24.0042	$25.9416
18-08-2025	$24.6820	74	$23.7254	$25.3424
17-08-2025	$25.9294	75	$25.3908	$26.4605
16-08-2025	$26.6705	73	$25.8506	$27.4038
15-08-2025	$25.6744	74	$25.0526	$26.5407
14-08-2025	$26.3618	73	$25.3087	$28.2064
13-08-2025	$29.2165	73	$27.5290	$30.0307
12-08-2025	$27.0356	73	$26.1095	$27.7715
11-08-2025	$27.3165	73	$26.5572	$28.6317
10-08-2025	$28.6390	73	$28.0816	$29.8440
09-08-2025	$30.3738	73	$29.9096	$31.6683
08-08-2025	$30.8437	74	$29.4091	$32.6666
07-08-2025	$32.1290	73	$31.3234	$34.2100
06-08-2025	$32.2201	74	$31.7046	$38.9718
05-08-2025	$32.4021	76	$31.6417	$35.7979
04-08-2025	$20.6961	72	$19.6267	$21.0485
03-08-2025	$19.4349	74	$18.9744	$19.7754
02-08-2025	$19.3892	73	$18.5413	$19.6833
01-08-2025	$19.4097	73	$19.1105	$20.5754
31-07-2025	$21.7443	73	$21.2910	$22.7284
30-07-2025	$21.4025	73	$20.7875	$22.5402
29-07-2025	$22.6824	73	$22.3467	$24.0350
28-07-2025	$24.1080	73	$23.6515	$25.3225
27-07-2025	$22.9741	73	$22.3828	$23.5902
26-07-2025	$22.6372	73	$22.2832	$23.3866
25-07-2025	$23.6719	73	$22.0188	$25.7128
24-07-2025	$20.1421	73	$19.3166	$20.7037
23-07-2025	$20.7368	73	$20.3510	$22.5924
22-07-2025	$21.5612	73	$20.9885	$22.3365
21-07-2025	$22.8335	73	$22.1260	$23.5612
20-07-2025	$22.3105	73	$21.3586	$22.6603
19-07-2025	$20.5744	72	$20.1865	$21.1930
18-07-2025	$21.7447	72	$21.0690	$22.2460
17-07-2025	$20.9548	73	$20.4823	$21.6531
16-07-2025	$20.4473	73	$19.8970	$21.1740

Download full ILV price history

View ILV price feed