Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$23.6494	73	$23.2630	$24.9193
19-08-2025	$25.0543	73	$24.0042	$25.9416
18-08-2025	$24.6820	74	$23.7254	$25.3424
17-08-2025	$25.9294	75	$25.3908	$26.4605
16-08-2025	$26.6705	73	$25.8506	$27.4038
15-08-2025	$25.6744	74	$25.0526	$26.5407
14-08-2025	$26.3618	73	$25.3087	$28.2064
13-08-2025	$29.2165	73	$27.5290	$30.0307
12-08-2025	$27.0356	73	$26.1095	$27.7715
11-08-2025	$27.3165	73	$26.5572	$28.6317
10-08-2025	$28.6390	73	$28.0816	$29.8440
09-08-2025	$30.3738	73	$29.9096	$31.6683
08-08-2025	$30.8437	74	$29.4091	$32.6666
07-08-2025	$32.1290	73	$31.3234	$34.2100
06-08-2025	$32.2201	74	$31.7046	$38.9718
05-08-2025	$32.4021	76	$31.6417	$35.7979
04-08-2025	$20.6961	72	$19.6267	$21.0485
03-08-2025	$19.4349	74	$18.9744	$19.7754
02-08-2025	$19.3892	73	$18.5413	$19.6833
01-08-2025	$19.4097	73	$19.1105	$20.5754
31-07-2025	$21.7443	73	$21.2910	$22.7284
30-07-2025	$21.4025	73	$20.7875	$22.5402
29-07-2025	$22.6824	73	$22.3467	$24.0350
28-07-2025	$24.1080	73	$23.6515	$25.3225
27-07-2025	$22.9741	73	$22.3828	$23.5902
26-07-2025	$22.6372	73	$22.2832	$23.3866
25-07-2025	$23.6719	73	$22.0188	$25.7128
24-07-2025	$20.1421	73	$19.3166	$20.7037
23-07-2025	$20.7368	73	$20.3510	$22.5924
22-07-2025	$21.5612	73	$20.9885	$22.3365
21-07-2025	$22.8335	73	$22.1260	$23.5612
20-07-2025	$22.3105	73	$21.3586	$22.6603
19-07-2025	$20.5744	72	$20.1865	$21.1930
18-07-2025	$21.7447	72	$21.0690	$22.2460
17-07-2025	$20.9548	73	$20.4823	$21.6531
16-07-2025	$20.4473	73	$19.8970	$21.1740
15-07-2025	$19.1702	73	$18.2703	$19.4563
14-07-2025	$19.5697	73	$19.2017	$20.1551
13-07-2025	$19.4378	72	$18.4849	$19.7703
12-07-2025	$18.5000	73	$18.0473	$19.4429
11-07-2025	$19.2234	73	$18.4836	$19.5481
10-07-2025	$17.2199	73	$16.7132	$17.6963
09-07-2025	$16.7819	72	$16.2423	$17.2076
08-07-2025	$16.1192	72	$15.4946	$16.3988
07-07-2025	$15.9982	72	$15.5937	$16.4569
06-07-2025	$16.0083	73	$15.3800	$16.2688
05-07-2025	$15.6898	73	$15.4256	$16.1744
04-07-2025	$15.9181	72	$15.5937	$16.3244
03-07-2025	$17.0940	73	$16.4749	$17.5795
02-07-2025	$16.2536	73	$15.7323	$16.5814
01-07-2025	$15.4357	75	$15.0786	$15.7055
30-06-2025	$15.8125	73	$15.5747	$16.6154
29-06-2025	$16.2358	73	$15.8920	$16.5594
28-06-2025	$15.6523	74	$15.3614	$15.9644
27-06-2025	$15.9266	73	$15.6503	$16.4729
26-06-2025	$15.8544	75	$15.6506	$16.7545
25-06-2025	$17.2153	73	$16.6454	$17.6199
24-06-2025	$16.9503	74	$16.5569	$17.2342
23-06-2025	$16.0286	73	$15.3332	$16.2705
22-06-2025	$15.0866	76	$14.9354	$16.1167
21-06-2025	$16.7322	74	$16.4862	$17.3565
20-06-2025	$17.6165	73	$17.3461	$18.0655
19-06-2025	$17.4593	73	$17.1902	$18.0307
18-06-2025	$17.0058	73	$16.4882	$17.8831
17-06-2025	$18.0405	75	$17.7952	$18.5515
16-06-2025	$19.2869	77	$18.8070	$19.6249
15-06-2025	$18.7224	77	$18.5182	$18.8571
14-06-2025	$19.0186	79	$18.8772	$19.3337
13-06-2025	$18.3275	77	$18.0703	$18.6294
12-06-2025	$19.8672	75	$19.3280	$20.0842
11-06-2025	$20.6577	74	$20.0512	$21.1908
10-06-2025	$20.6356	74	$19.6605	$21.1672
09-06-2025	$19.1035	74	$18.5914	$19.6480
08-06-2025	$18.8962	74	$18.4969	$19.2940
07-06-2025	$19.1633	73	$18.6640	$19.4588
06-06-2025	$19.1139	75	$18.6122	$19.4079
05-06-2025	$19.6125	76	$19.4230	$20.2891
04-06-2025	$20.1140	77	$20.0056	$20.8455
03-06-2025	$21.1372	76	$20.7525	$21.3779
02-06-2025	$20.6429	79	$20.0858	$20.9241
01-06-2025	$20.4309	77	$20.0237	$20.6066
31-05-2025	$19.8163	78	$19.3297	$20.1931
30-05-2025	$21.1513	76	$20.4790	$22.0675
29-05-2025	$22.3430	74	$22.0247	$23.7426
28-05-2025	$22.6237	73	$21.6803	$23.2175
27-05-2025	$22.4613	74	$22.1069	$23.1592
26-05-2025	$21.8375	73	$21.4810	$22.8207
25-05-2025	$20.9929	73	$20.3352	$21.3996
24-05-2025	$21.5456	73	$21.0386	$22.1397
23-05-2025	$23.0161	74	$22.0742	$24.2918

Download full ILV price history

View ILV price feed