Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$145.9317	74	$136.7703	$147.9312
02-05-2024	$139.4489	74	$135.8015	$145.7287
01-05-2024	$138.5249	73	$133.2121	$142.2236
30-04-2024	$141.6715	73	$139.3655	$155.3642
29-04-2024	$151.9993	74	$149.2502	$157.6799
28-04-2024	$160.8367	74	$157.3765	$165.9841
27-04-2024	$148.0480	74	$143.3862	$149.9648
26-04-2024	$150.2628	73	$145.0391	$152.8771
25-04-2024	$150.9066	73	$144.3880	$153.4971
24-04-2024	$160.7055	73	$158.3352	$167.4322
23-04-2024	$163.6987	73	$159.9734	$166.5992
22-04-2024	$162.6909	73	$157.8851	$165.9948
21-04-2024	$156.1800	74	$153.8182	$161.8215
20-04-2024	$151.8650	74	$147.3140	$154.3904
19-04-2024	$151.9582	74	$145.5040	$155.6913
18-04-2024	$140.2467	73	$132.2184	$142.7600
17-04-2024	$140.5973	74	$137.5872	$148.0760
16-04-2024	$148.0572	74	$144.0269	$155.7816
15-04-2024	$162.2584	74	$160.2171	$169.7309
14-04-2024	$149.2197	78	$148.2627	$153.7768
13-04-2024	$163.8990	76	$160.0767	$166.7288
12-04-2024	$179.8618	73	$176.4156	$198.6500
11-04-2024	$193.2792	73	$189.8324	$202.7447
10-04-2024	$189.8614	74	$182.4983	$193.4654
09-04-2024	$200.8335	73	$196.7170	$209.0480
08-04-2024	$202.0897	74	$194.1426	$206.6044
07-04-2024	$196.0491	74	$190.6047	$198.3626
06-04-2024	$189.9307	74	$186.8079	$194.7646
05-04-2024	$184.7785	74	$178.6101	$190.2025
04-04-2024	$192.7278	75	$186.2333	$195.4647
03-04-2024	$192.1973	74	$188.9769	$199.6655
02-04-2024	$194.4783	74	$191.1036	$206.9852
01-04-2024	$211.4765	73	$204.7827	$215.8278
31-03-2024	$218.6874	74	$212.0194	$222.1796
30-03-2024	$211.0347	74	$205.0198	$216.0045
29-03-2024	$209.1550	74	$206.1738	$217.1434
28-03-2024	$218.1120	73	$213.8959	$231.0961
27-03-2024	$231.3755	73	$225.7815	$243.7608
26-03-2024	$239.7221	73	$220.7298	$243.1118
25-03-2024	$200.5196	74	$196.3734	$205.5003
24-03-2024	$196.4953	75	$189.3938	$198.8613
23-03-2024	$197.2811	75	$194.9616	$204.8082
22-03-2024	$196.9630	74	$194.1821	$210.8077
21-03-2024	$203.2637	74	$195.9707	$206.2859
20-03-2024	$188.5607	74	$176.0800	$192.2969
19-03-2024	$186.4381	73	$175.1601	$189.9949
18-03-2024	$206.4915	74	$201.4558	$220.8389
17-03-2024	$210.0455	75	$199.9133	$219.4198
16-03-2024	$230.8298	74	$225.2707	$252.3811
15-03-2024	$216.1062	74	$188.8065	$221.0747
14-03-2024	$217.4062	74	$213.3803	$226.2244
13-03-2024	$222.0510	73	$217.4976	$230.1238
12-03-2024	$212.6512	73	$204.1967	$219.1697
11-03-2024	$221.9687	73	$213.5274	$226.8349
10-03-2024	$222.3292	73	$215.9592	$243.8999
09-03-2024	$226.7977	73	$182.4005	$230.1108
08-03-2024	$184.2214	73	$179.3306	$188.0011
07-03-2024	$178.2958	73	$172.8756	$182.1752
06-03-2024	$175.6717	73	$172.6762	$185.1089
05-03-2024	$186.4978	73	$177.5580	$189.8844
04-03-2024	$181.9344	73	$176.3569	$190.6316
03-03-2024	$185.9831	74	$181.5027	$194.9280
02-03-2024	$187.6928	73	$181.4057	$193.3770
01-03-2024	$185.9432	73	$176.9389	$188.5199
29-02-2024	$184.7977	73	$181.1544	$195.0125
28-02-2024	$188.6572	74	$185.1987	$198.6967
27-02-2024	$195.3070	74	$180.5816	$202.1591
26-02-2024	$160.0926	73	$153.5633	$166.0498
25-02-2024	$153.7543	73	$149.2749	$155.8850
24-02-2024	$149.8376	74	$144.2422	$153.2246
23-02-2024	$144.6948	74	$142.1719	$149.1937
22-02-2024	$150.5028	74	$147.3723	$155.7767
21-02-2024	$146.2106	74	$142.9631	$152.5732
20-02-2024	$156.8339	74	$151.0028	$161.1241
19-02-2024	$161.6074	74	$157.9755	$165.7777
18-02-2024	$149.8050	74	$144.7078	$153.8526
17-02-2024	$149.8729	74	$146.6002	$154.1362
16-02-2024	$157.9279	74	$151.8960	$160.0693
15-02-2024	$158.6838	73	$156.1109	$165.2159
14-02-2024	$160.9995	73	$152.1464	$164.2938
13-02-2024	$148.0644	73	$143.7897	$151.5197
12-02-2024	$146.9391	74	$142.7722	$149.0568
11-02-2024	$150.8547	74	$139.4923	$153.9591
10-02-2024	$136.7569	73	$132.0360	$139.5868
09-02-2024	$130.0459	73	$121.8934	$131.8536
08-02-2024	$121.2656	73	$118.2188	$123.2789
07-02-2024	$114.9873	73	$112.3506	$117.0013
06-02-2024	$113.1143	73	$110.7295	$116.4110
05-02-2024	$113.3843	73	$110.0508	$115.1332
04-02-2024	$113.9580	73	$111.0345	$116.0741

Download full ILV price history

View ILV price feed