Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-10-2026	$5.3235	80	$5.3235	$5.4564
13-10-2026	$5.3338	80	$5.3321	$5.5384
12-10-2026	$5.6655	80	$5.6655	$5.7915
11-10-2026	$5.8447	80	$5.7553	$5.8741
10-10-2026	$5.8889	80	$5.8741	$5.9772
09-10-2026	$5.6629	80	$5.6285	$5.7763
08-10-2026	$5.7034	80	$5.6622	$5.7548
07-10-2026	$5.6665	80	$5.6605	$5.8459
06-10-2026	$6.1563	80	$6.0518	$6.2647
05-10-2026	$6.0581	80	$5.9954	$6.1157
04-10-2026	$6.2977	80	$6.1044	$6.4309
03-10-2026	$6.0456	80	$6.0012	$6.0901
02-10-2026	$6.2117	80	$6.1035	$6.3115
01-10-2026	$5.6363	80	$5.6063	$5.7621
30-09-2026	$5.9400	80	$5.7778	$5.9801
29-09-2026	$5.8072	80	$5.6932	$5.9492
28-09-2026	$5.6054	80	$5.4803	$5.6650
27-09-2026	$5.8733	80	$5.8438	$5.9830
26-09-2026	$5.9510	80	$5.8343	$6.0380
25-09-2026	$5.6054	80	$5.5599	$5.7203
24-09-2026	$5.3996	80	$5.2173	$5.4343
23-09-2026	$5.5930	80	$5.5815	$5.8195
22-09-2026	$5.4329	80	$5.3031	$5.4637
14-09-2026	$4.9887	80	$4.9581	$5.1033
13-09-2026	$5.0879	80	$5.0453	$5.4627
12-09-2026	$4.5733	80	$4.5434	$4.5879
11-09-2026	$4.6272	80	$4.3441	$4.6272
10-09-2026	$4.5649	80	$4.5031	$4.5649
09-09-2026	$4.7232	80	$4.7063	$4.8309
08-09-2026	$4.6676	80	$4.6380	$4.7924
07-09-2026	$4.8424	80	$4.6717	$4.9164
06-09-2026	$4.7132	80	$4.6275	$4.7846
05-09-2026	$4.5275	80	$4.5275	$4.5849
04-09-2026	$4.4417	80	$4.3878	$4.5324
03-09-2026	$4.4032	80	$4.3951	$4.4599
02-09-2026	$4.3856	80	$4.3430	$4.4325
01-09-2026	$4.4271	80	$4.3317	$4.4408
31-08-2026	$4.3342	80	$4.3342	$4.4108
30-08-2026	$4.4688	80	$4.4336	$4.5336
29-08-2026	$4.4044	80	$4.3039	$4.4197
21-08-2026	$4.8809	80	$4.7470	$4.8959
20-08-2026	$4.6236	80	$4.4893	$4.6384
19-08-2026	$4.1888	80	$4.1859	$4.2596
18-08-2026	$4.2218	80	$4.2172	$4.2705
17-08-2026	$4.4228	80	$4.3713	$4.4366
16-08-2026	$4.5607	80	$4.5026	$4.6043
15-08-2026	$4.3138	80	$4.2702	$4.4009
14-08-2026	$4.1338	80	$4.1131	$4.1687
13-08-2026	$4.2241	80	$4.2062	$4.2585
12-08-2026	$4.2829	80	$4.2527	$4.3331
11-08-2026	$4.3071	80	$4.3058	$4.3712
10-08-2026	$4.4450	80	$4.4356	$4.4690
09-08-2026	$4.5325	80	$4.5103	$4.5976
08-08-2026	$4.5248	80	$4.4084	$4.5248
07-08-2026	$4.4522	80	$4.4102	$4.5013
06-08-2026	$4.4398	80	$4.3540	$4.4697
05-08-2026	$4.2423	80	$4.2300	$4.3210
04-08-2026	$4.2385	80	$4.2114	$4.2556
03-08-2026	$4.4137	80	$4.1336	$4.4137
02-08-2026	$4.2057	80	$4.2056	$4.2645
01-08-2026	$4.2072	80	$4.1922	$4.2228
31-07-2026	$4.2273	80	$4.2238	$4.3145
30-07-2026	$4.4285	80	$4.3594	$4.4970
29-07-2026	$4.1294	80	$4.1018	$4.1480
28-07-2026	$4.0706	80	$4.0706	$4.1889
27-07-2026	$4.3348	80	$4.3017	$4.3506
26-07-2026	$4.3308	80	$4.3308	$4.3604
25-07-2026	$4.2719	80	$4.2270	$4.2724
24-07-2026	$4.2732	80	$4.2732	$4.3846
23-07-2026	$4.3488	80	$4.3460	$4.3943
22-07-2026	$4.4540	80	$4.4399	$4.4603
21-07-2026	$4.4910	80	$4.4393	$4.4910
20-07-2026	$4.3556	80	$4.3425	$4.4064
19-07-2026	$4.3752	80	$4.3590	$4.4349
18-07-2026	$4.3015	80	$4.3006	$4.3749
17-07-2026	$4.4084	80	$4.3643	$4.4554

Download full ILV price history

View ILV price feed