Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$5.1981	80	$5.1147	$5.2294
01-03-2026	$5.2318	80	$5.2318	$5.4052
28-02-2026	$4.8987	80	$4.8398	$5.0308
27-02-2026	$5.2658	80	$5.2504	$5.3773
26-02-2026	$5.3722	80	$5.2771	$5.3760
25-02-2026	$5.2623	80	$5.1581	$5.2840
24-02-2026	$5.0959	80	$5.0311	$5.1259
23-02-2026	$5.3091	80	$5.2218	$5.3462
22-02-2026	$5.4322	80	$5.4322	$5.5489
21-02-2026	$5.6946	80	$5.6786	$5.8679
20-02-2026	$5.5033	80	$5.4808	$5.6094
19-02-2026	$5.5173	80	$5.4800	$5.5883
18-02-2026	$5.7004	80	$5.7004	$5.9177
17-02-2026	$5.8289	80	$5.6262	$5.8289
16-02-2026	$5.6762	80	$5.4761	$5.6762
15-02-2026	$5.6442	80	$5.6442	$5.9461
14-02-2026	$5.8460	80	$5.7552	$5.9122
13-02-2026	$5.5408	80	$5.5220	$5.6178
12-02-2026	$5.6339	80	$5.6286	$5.7763
11-02-2026	$5.4376	80	$5.3394	$5.4666
10-02-2026	$5.4400	80	$5.4351	$5.5068
09-02-2026	$5.6162	80	$5.5985	$5.8585
08-02-2026	$5.9805	80	$5.8637	$5.9853
07-02-2026	$5.9072	80	$5.7024	$5.9533
06-02-2026	$5.6281	80	$5.4086	$5.6405
05-02-2026	$5.9628	80	$5.9037	$6.2186
04-02-2026	$6.3920	80	$6.3597	$6.4851
03-02-2026	$6.3959	80	$6.2898	$6.4355
02-02-2026	$6.3997	80	$6.2681	$6.4177
01-02-2026	$6.5127	80	$6.4826	$6.6335
31-01-2026	$7.0452	80	$7.0039	$7.1802
30-01-2026	$7.3714	80	$7.3153	$7.4432
29-01-2026	$7.6384	80	$7.6288	$7.8590
28-01-2026	$8.2209	80	$8.2084	$8.3674
27-01-2026	$8.2452	80	$8.2452	$8.5283
26-01-2026	$8.2374	80	$8.1974	$8.2997
25-01-2026	$8.4999	80	$8.4701	$8.6502
24-01-2026	$8.8131	80	$8.7684	$8.9026
23-01-2026	$8.6738	80	$8.6738	$8.8100
22-01-2026	$8.7768	80	$8.7600	$9.2501
21-01-2026	$8.7362	80	$8.5618	$8.9965
20-01-2026	$9.3177	80	$8.7590	$9.3177
19-01-2026	$8.9572	80	$8.9551	$9.0993
18-01-2026	$9.9702	80	$9.9695	$10.1841
17-01-2026	$10.5681	80	$9.7844	$10.9219
16-01-2026	$9.1008	80	$9.0574	$9.1452
15-01-2026	$9.4518	80	$9.3082	$9.4518
14-01-2026	$9.6805	80	$9.6009	$9.8348
13-01-2026	$9.0071	73	$8.6926	$9.1989
12-01-2026	$8.6443	72	$8.4560	$8.9019
11-01-2026	$8.9855	73	$8.7894	$9.1392
10-01-2026	$9.1836	73	$8.8823	$9.3500
09-01-2026	$8.9800	73	$8.7285	$9.1856
08-01-2026	$8.9026	73	$8.7250	$9.1811
07-01-2026	$9.4162	73	$9.2475	$9.7521
06-01-2026	$9.6497	73	$9.3230	$9.8528
05-01-2026	$9.3253	73	$9.0839	$9.5333
04-01-2026	$9.3529	73	$9.1485	$9.5567
03-01-2026	$9.1855	74	$8.9000	$9.3223
02-01-2026	$9.1780	72	$8.8062	$9.3427
01-01-2026	$8.6625	72	$8.4302	$8.8950
31-12-2025	$8.5576	73	$8.4203	$8.7825
30-12-2025	$8.6247	73	$8.3963	$8.8254
29-12-2025	$8.8610	72	$8.6618	$9.3419
28-12-2025	$8.8642	73	$8.7261	$9.0932
27-12-2025	$8.7894	73	$8.4909	$8.9394
26-12-2025	$8.8166	73	$8.5494	$8.9553
25-12-2025	$8.8187	73	$8.6356	$9.1852
24-12-2025	$8.5036	73	$8.2278	$8.6363
23-12-2025	$8.4344	72	$8.2551	$8.6328
22-12-2025	$8.9144	73	$8.5618	$9.0714
21-12-2025	$8.7247	73	$8.5917	$9.1516
20-12-2025	$8.9767	73	$8.6618	$9.1207
19-12-2025	$8.5535	73	$8.3920	$8.9344
18-12-2025	$8.6386	72	$8.4024	$8.8263
17-12-2025	$9.2074	73	$8.9976	$9.4655
16-12-2025	$9.5331	72	$9.0919	$9.6895
15-12-2025	$9.7818	73	$9.6324	$10.0862
14-12-2025	$9.9292	73	$9.6814	$10.1862
13-12-2025	$10.2682	73	$10.0421	$10.4798
12-12-2025	$10.6641	73	$10.2969	$10.8350
11-12-2025	$10.4733	73	$10.1785	$10.6434
10-12-2025	$10.8191	73	$10.5955	$11.1523
09-12-2025	$10.6783	73	$10.3478	$10.8588
08-12-2025	$11.0496	73	$10.8553	$11.3562
07-12-2025	$10.7413	73	$10.5081	$11.1612
06-12-2025	$10.8672	73	$10.6676	$11.1622
05-12-2025	$11.0221	73	$10.8284	$11.5164
04-12-2025	$11.4527	73	$11.2586	$11.7810
03-12-2025	$11.3444	73	$11.1333	$11.5995

Download full ILV price history

View ILV price feed