Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$168.2268	74	$159.4313	$170.8108
27-11-2023	$177.3286	74	$173.7838	$188.3730
26-11-2023	$177.2347	75	$173.2945	$184.5431
25-11-2023	$166.5744	74	$161.2832	$171.1372
24-11-2023	$157.7048	74	$152.4803	$160.9583
23-11-2023	$161.2126	74	$156.6441	$166.4464
22-11-2023	$151.1546	74	$146.6343	$153.9582
21-11-2023	$155.4706	74	$150.2137	$162.6091
20-11-2023	$166.7002	75	$144.7699	$173.9556
19-11-2023	$144.8765	75	$135.5161	$148.4752
18-11-2023	$128.9959	75	$125.1128	$131.8363
17-11-2023	$132.6136	74	$128.5173	$138.2226
16-11-2023	$143.2712	74	$140.1879	$152.0332
15-11-2023	$145.2002	74	$135.5813	$148.1711
14-11-2023	$135.1187	73	$131.8885	$144.2138
13-11-2023	$143.3506	74	$140.7823	$152.9080
12-11-2023	$146.9582	74	$144.4488	$151.9625
11-11-2023	$145.4346	74	$139.4692	$148.1293
10-11-2023	$151.9074	74	$132.9153	$162.6358
09-11-2023	$135.2427	73	$122.9113	$137.8054
08-11-2023	$107.7976	71	$100.3670	$109.7934
07-11-2023	$101.3055	72	$99.0305	$104.9252
06-11-2023	$103.5708	75	$97.8751	$105.5851
05-11-2023	$107.0176	73	$100.8805	$110.5298
04-11-2023	$91.0800	73	$88.2833	$94.5066
03-11-2023	$79.5840	72	$78.2287	$83.0016
02-11-2023	$80.2428	72	$78.0017	$81.6140
01-11-2023	$77.7229	73	$75.5772	$79.3865
31-10-2023	$78.7305	72	$77.0498	$81.3909
30-10-2023	$78.8610	73	$77.1765	$81.9236
29-10-2023	$79.4224	73	$77.8477	$81.3494
28-10-2023	$79.1706	73	$78.0719	$81.9725
27-10-2023	$79.9287	73	$78.0282	$82.6575
26-10-2023	$77.2382	71	$75.2458	$80.7480
25-10-2023	$74.6057	72	$71.9860	$76.5686
24-10-2023	$75.2533	72	$69.9756	$77.0736
23-10-2023	$65.7840	73	$64.1204	$67.3779
22-10-2023	$65.0580	74	$63.7335	$66.5476
21-10-2023	$63.9436	72	$62.6174	$65.1375
20-10-2023	$63.4310	73	$61.8706	$65.4340
19-10-2023	$62.5773	73	$61.0553	$64.5333
18-10-2023	$65.4041	73	$63.7666	$67.1176
17-10-2023	$65.6042	71	$62.8746	$67.0158
16-10-2023	$64.2380	73	$62.7786	$65.4428
15-10-2023	$64.2280	73	$63.2707	$67.8592
14-10-2023	$64.3781	73	$63.0354	$65.8008
13-10-2023	$64.1678	73	$62.8754	$65.7399
12-10-2023	$63.8960	73	$62.7569	$67.0497
11-10-2023	$63.1966	73	$61.7248	$65.0807
10-10-2023	$61.2720	73	$60.3159	$63.1385
09-10-2023	$61.2451	72	$60.1432	$63.6511
08-10-2023	$62.5412	73	$61.4906	$63.8919
07-10-2023	$63.1304	72	$61.9096	$64.5199
06-10-2023	$62.9025	72	$61.7147	$64.2535
05-10-2023	$62.6313	73	$61.6784	$64.0948
04-10-2023	$63.0181	73	$61.9084	$65.0118
03-10-2023	$64.4345	73	$63.4145	$66.3342
02-10-2023	$66.6330	73	$64.5636	$67.8853
01-10-2023	$64.5714	73	$62.6741	$65.7304
30-09-2023	$63.9487	73	$62.6714	$65.7099
29-09-2023	$63.5883	71	$62.3844	$65.1737
28-09-2023	$62.6168	72	$61.0616	$63.9397
27-09-2023	$62.3036	72	$60.5069	$64.0082
26-09-2023	$61.1737	73	$60.1713	$62.6999
25-09-2023	$62.2870	71	$60.7569	$63.5518
24-09-2023	$62.3043	72	$61.0779	$63.4921
23-09-2023	$62.4757	73	$61.5548	$64.1479
22-09-2023	$62.8511	72	$61.8115	$64.4469
21-09-2023	$63.1474	72	$61.7134	$65.2996
20-09-2023	$64.4336	72	$62.8349	$65.6741
19-09-2023	$64.1907	73	$63.2221	$65.8372
18-09-2023	$65.3658	73	$63.2187	$66.7617
17-09-2023	$65.2417	73	$64.1295	$67.2245
16-09-2023	$65.8087	73	$63.6861	$66.8407
15-09-2023	$64.1765	71	$62.3250	$65.5931
14-09-2023	$63.4318	72	$61.8895	$64.7878
13-09-2023	$63.3347	71	$61.5652	$65.1236
12-09-2023	$63.9209	71	$61.3132	$65.5811
11-09-2023	$62.7472	71	$61.2514	$64.5884
10-09-2023	$64.7353	71	$63.3478	$66.5340
09-09-2023	$65.7250	72	$64.6133	$67.1603
08-09-2023	$66.0434	73	$64.4091	$67.7313
07-09-2023	$65.4696	70	$63.7559	$67.5885
06-09-2023	$65.4107	72	$64.0789	$66.7770
05-09-2023	$66.0640	71	$63.7635	$67.5195
04-09-2023	$65.0466	73	$63.9323	$66.5807
03-09-2023	$65.2023	73	$63.9916	$66.3370
02-09-2023	$65.8943	73	$64.7979	$67.1264
01-09-2023	$67.0597	71	$65.3683	$68.3244
31-08-2023	$69.7356	73	$68.4965	$71.5059

Download full ILV price history

View ILV price feed