Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-05-2026	$6.9514	80	$6.7972	$6.9680
30-04-2026	$6.6033	80	$6.5760	$6.7502
29-04-2026	$7.0406	80	$6.9672	$7.1367
28-04-2026	$6.8824	80	$6.8603	$6.9742
27-04-2026	$6.9968	80	$6.9248	$7.0254
26-04-2026	$7.4689	80	$7.3967	$7.6269
25-04-2026	$7.0085	80	$6.9506	$7.6701
24-04-2026	$6.7636	80	$6.6582	$6.7766
23-04-2026	$6.5856	80	$6.5050	$6.6066
22-04-2026	$6.7043	80	$6.6475	$6.8315
21-04-2026	$6.4255	80	$6.3941	$6.6264
20-04-2026	$6.5266	80	$6.4713	$6.6967
19-04-2026	$6.5466	80	$6.4479	$6.8211
18-04-2026	$7.0220	80	$6.8640	$7.5689
17-04-2026	$6.6847	80	$6.5192	$6.8556
16-04-2026	$6.2649	80	$6.2526	$6.4945
15-04-2026	$6.0901	80	$6.0061	$6.0932
14-04-2026	$6.0945	80	$6.0254	$6.1269
13-04-2026	$6.2196	80	$6.2143	$6.4121
12-04-2026	$6.3182	80	$6.1271	$6.3487
11-04-2026	$6.6509	80	$6.2722	$6.6654
10-04-2026	$8.7206	80	$5.6482	$8.7206
09-04-2026	$5.4972	80	$5.4933	$5.6153
08-04-2026	$5.5834	80	$5.5709	$5.8017
07-04-2026	$5.3242	80	$5.2751	$5.4429
06-04-2026	$5.5485	80	$5.5308	$5.6695
05-04-2026	$5.4294	80	$5.3998	$5.5339
04-04-2026	$5.6824	80	$5.6512	$5.7569
03-04-2026	$5.7088	80	$5.6347	$5.7767
02-04-2026	$5.6463	80	$5.6414	$5.8054
01-04-2026	$6.0562	80	$5.8424	$6.0864
31-03-2026	$5.3954	80	$5.1246	$5.4063
30-03-2026	$5.3341	80	$5.1835	$5.3801
29-03-2026	$4.9886	80	$4.9583	$5.0932
28-03-2026	$5.1223	80	$5.0609	$5.1547
27-03-2026	$5.1809	80	$5.1649	$5.3705
26-03-2026	$5.3786	80	$5.3225	$5.4516
25-03-2026	$5.5535	80	$5.4332	$5.5535
24-03-2026	$5.4510	80	$5.3979	$5.5651
23-03-2026	$5.4431	80	$5.2846	$5.5234
22-03-2026	$5.3724	80	$5.3280	$5.4762
21-03-2026	$5.4308	80	$5.4162	$5.5189
20-03-2026	$5.5194	80	$5.4905	$5.6034
19-03-2026	$5.6078	80	$5.6078	$5.7633
18-03-2026	$5.7514	80	$5.7415	$6.0282
17-03-2026	$5.8969	80	$5.8345	$5.9503
16-03-2026	$6.0930	80	$5.9041	$6.2602
15-03-2026	$5.8707	80	$5.8552	$5.9294
14-03-2026	$5.9001	80	$5.8693	$5.9753
13-03-2026	$6.1053	80	$6.0524	$6.4242
12-03-2026	$6.2008	80	$5.6560	$6.2795
11-03-2026	$5.9003	80	$5.4843	$6.0202
10-03-2026	$5.5892	80	$5.4816	$5.7068
09-03-2026	$5.6476	80	$5.5168	$5.7276
08-03-2026	$5.2155	80	$5.0549	$5.2313
07-03-2026	$5.1863	80	$5.1863	$5.2489
06-03-2026	$5.3466	80	$5.3106	$5.4761
05-03-2026	$5.4446	80	$5.3069	$5.4572
04-03-2026	$5.3718	80	$5.2216	$5.4540
03-03-2026	$5.1365	80	$5.0657	$5.2557
02-03-2026	$5.1981	80	$5.1147	$5.2294
01-03-2026	$5.2318	80	$5.2318	$5.4052
28-02-2026	$4.8987	80	$4.8398	$5.0308
27-02-2026	$5.2658	80	$5.2504	$5.3773
26-02-2026	$5.3722	80	$5.2771	$5.3760
25-02-2026	$5.2623	80	$5.1581	$5.2840
24-02-2026	$5.0959	80	$5.0311	$5.1259
23-02-2026	$5.3091	80	$5.2218	$5.3462
22-02-2026	$5.4322	80	$5.4322	$5.5489
21-02-2026	$5.6946	80	$5.6786	$5.8679
20-02-2026	$5.5033	80	$5.4808	$5.6094
19-02-2026	$5.5173	80	$5.4800	$5.5883
18-02-2026	$5.7004	80	$5.7004	$5.9177
17-02-2026	$5.8289	80	$5.6262	$5.8289
16-02-2026	$5.6762	80	$5.4761	$5.6762
15-02-2026	$5.6442	80	$5.6442	$5.9461
14-02-2026	$5.8460	80	$5.7552	$5.9122
13-02-2026	$5.5408	80	$5.5220	$5.6178
12-02-2026	$5.6339	80	$5.6286	$5.7763
11-02-2026	$5.4376	80	$5.3394	$5.4666
10-02-2026	$5.4400	80	$5.4351	$5.5068
09-02-2026	$5.6162	80	$5.5985	$5.8585
08-02-2026	$5.9805	80	$5.8637	$5.9853
07-02-2026	$5.9072	80	$5.7024	$5.9533
06-02-2026	$5.6281	80	$5.4086	$5.6405
05-02-2026	$5.9628	80	$5.9037	$6.2186
04-02-2026	$6.3920	80	$6.3597	$6.4851
03-02-2026	$6.3959	80	$6.2898	$6.4355
02-02-2026	$6.3997	80	$6.2681	$6.4177
01-02-2026	$6.5127	80	$6.4826	$6.6335

Download full ILV price history

View ILV price feed