Historical ILV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $136.3366 73 $133.0944 $140.7871
28-05-2024 $135.3063 73 $132.8324 $140.8121
27-05-2024 $140.4947 73 $137.6105 $143.7585
26-05-2024 $139.5350 73 $137.0849 $143.5732
25-05-2024 $140.5751 73 $138.2265 $145.7436
24-05-2024 $140.4264 73 $137.2734 $144.4651
23-05-2024 $146.1249 72 $143.3699 $157.6327
22-05-2024 $141.0735 73 $137.6855 $146.5196
21-05-2024 $145.7109 72 $138.3552 $149.7945
20-05-2024 $125.9860 73 $123.2124 $128.4697
19-05-2024 $124.4838 73 $121.9087 $129.9495
18-05-2024 $126.9781 73 $124.9260 $131.0255
17-05-2024 $126.9908 73 $123.5331 $130.0055
16-05-2024 $126.5814 73 $123.8272 $131.7671
15-05-2024 $126.2264 73 $119.9661 $129.1428
14-05-2024 $119.8934 73 $117.9210 $122.9416
13-05-2024 $124.9514 73 $122.4818 $130.3872
12-05-2024 $130.0038 74 $125.6795 $131.8369
11-05-2024 $129.5081 74 $126.3191 $131.3309
10-05-2024 $135.9630 73 $133.5083 $139.6642
09-05-2024 $133.6654 73 $130.7601 $137.5557
08-05-2024 $138.5244 73 $134.1834 $140.7900
07-05-2024 $145.5232 73 $143.1186 $151.2986
06-05-2024 $148.3076 73 $143.6355 $157.0478
05-05-2024 $152.0582 73 $146.8071 $154.3147
04-05-2024 $151.2904 73 $146.8464 $156.2578
03-05-2024 $145.9317 74 $136.7703 $147.9312
02-05-2024 $139.4489 74 $135.8015 $145.7287
01-05-2024 $138.5249 73 $133.2121 $142.2236
30-04-2024 $141.6715 73 $139.3655 $155.3642
29-04-2024 $151.9993 74 $149.2502 $157.6799
28-04-2024 $160.8367 74 $157.3765 $165.9841
27-04-2024 $148.0480 74 $143.3862 $149.9648
26-04-2024 $150.2628 73 $145.0391 $152.8771
25-04-2024 $150.9066 73 $144.3880 $153.4971
24-04-2024 $160.7055 73 $158.3352 $167.4322
23-04-2024 $163.6987 73 $159.9734 $166.5992
22-04-2024 $162.6909 73 $157.8851 $165.9948
21-04-2024 $156.1800 74 $153.8182 $161.8215
20-04-2024 $151.8650 74 $147.3140 $154.3904
19-04-2024 $151.9582 74 $145.5040 $155.6913
18-04-2024 $140.2467 73 $132.2184 $142.7600
17-04-2024 $140.5973 74 $137.5872 $148.0760
16-04-2024 $148.0572 74 $144.0269 $155.7816
15-04-2024 $162.2584 74 $160.2171 $169.7309
14-04-2024 $149.2197 78 $148.2627 $153.7768
13-04-2024 $163.8990 76 $160.0767 $166.7288
12-04-2024 $179.8618 73 $176.4156 $198.6500
11-04-2024 $193.2792 73 $189.8324 $202.7447
10-04-2024 $189.8614 74 $182.4983 $193.4654
09-04-2024 $200.8335 73 $196.7170 $209.0480
08-04-2024 $202.0897 74 $194.1426 $206.6044
07-04-2024 $196.0491 74 $190.6047 $198.3626
06-04-2024 $189.9307 74 $186.8079 $194.7646
05-04-2024 $184.7785 74 $178.6101 $190.2025
04-04-2024 $192.7278 75 $186.2333 $195.4647
03-04-2024 $192.1973 74 $188.9769 $199.6655
02-04-2024 $194.4783 74 $191.1036 $206.9852
01-04-2024 $211.4765 73 $204.7827 $215.8278
31-03-2024 $218.6874 74 $212.0194 $222.1796
30-03-2024 $211.0347 74 $205.0198 $216.0045
29-03-2024 $209.1550 74 $206.1738 $217.1434
28-03-2024 $218.1120 73 $213.8959 $231.0961
27-03-2024 $231.3755 73 $225.7815 $243.7608
26-03-2024 $239.7221 73 $220.7298 $243.1118
25-03-2024 $200.5196 74 $196.3734 $205.5003
24-03-2024 $196.4953 75 $189.3938 $198.8613
23-03-2024 $197.2811 75 $194.9616 $204.8082
22-03-2024 $196.9630 74 $194.1821 $210.8077
21-03-2024 $203.2637 74 $195.9707 $206.2859
20-03-2024 $188.5607 74 $176.0800 $192.2969
19-03-2024 $186.4381 73 $175.1601 $189.9949
18-03-2024 $206.4915 74 $201.4558 $220.8389
17-03-2024 $210.0455 75 $199.9133 $219.4198
16-03-2024 $230.8298 74 $225.2707 $252.3811
15-03-2024 $216.1062 74 $188.8065 $221.0747
14-03-2024 $217.4062 74 $213.3803 $226.2244
13-03-2024 $222.0510 73 $217.4976 $230.1238
12-03-2024 $212.6512 73 $204.1967 $219.1697
11-03-2024 $221.9687 73 $213.5274 $226.8349
10-03-2024 $222.3292 73 $215.9592 $243.8999
09-03-2024 $226.7977 73 $182.4005 $230.1108
08-03-2024 $184.2214 73 $179.3306 $188.0011
07-03-2024 $178.2958 73 $172.8756 $182.1752
06-03-2024 $175.6717 73 $172.6762 $185.1089
05-03-2024 $186.4978 73 $177.5580 $189.8844
04-03-2024 $181.9344 73 $176.3569 $190.6316
03-03-2024 $185.9831 74 $181.5027 $194.9280
02-03-2024 $187.6928 73 $181.4057 $193.3770
01-03-2024 $185.9432 73 $176.9389 $188.5199

Download full ILV price history

View ILV price feed