Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$104.7614	73	$102.0760	$108.4317
25-07-2024	$103.3769	73	$101.2780	$106.5672
24-07-2024	$111.8076	72	$106.7682	$113.7563
23-07-2024	$105.9174	73	$104.2195	$113.7997
22-07-2024	$109.6571	73	$107.5895	$112.8390
21-07-2024	$113.4928	73	$111.8597	$118.9870
20-07-2024	$111.3345	73	$107.6777	$112.8953
19-07-2024	$105.9887	73	$100.7734	$107.4615
18-07-2024	$112.0375	74	$105.6238	$113.5000
17-07-2024	$102.5460	73	$99.1947	$104.1957
16-07-2024	$97.2439	74	$95.2837	$99.8899
15-07-2024	$100.4626	74	$98.0373	$102.7311
14-07-2024	$97.3013	73	$95.8608	$100.5839
13-07-2024	$98.4841	73	$94.0173	$99.9733
12-07-2024	$96.3415	74	$92.5238	$98.4553
11-07-2024	$95.9828	73	$90.4757	$99.3253
10-07-2024	$89.6141	73	$87.0756	$91.0919
09-07-2024	$87.7195	74	$85.6588	$89.8834
08-07-2024	$86.3884	73	$81.5766	$89.1105
07-07-2024	$84.9476	74	$83.9140	$88.2659
06-07-2024	$85.4524	74	$83.1283	$86.8021
05-07-2024	$83.6034	74	$76.3229	$85.3200
04-07-2024	$89.4611	73	$87.2990	$93.7644
03-07-2024	$100.1809	73	$97.2332	$103.4826
02-07-2024	$104.5185	73	$102.3267	$106.9884
01-07-2024	$103.8252	73	$101.4599	$106.8950
30-06-2024	$99.1256	73	$97.4428	$101.2974
29-06-2024	$99.1912	74	$97.6242	$101.9566
28-06-2024	$102.2205	73	$100.1769	$104.9524
27-06-2024	$103.1051	73	$98.2910	$105.1940
26-06-2024	$102.2269	73	$99.2999	$103.7599
25-06-2024	$100.7647	74	$96.5147	$102.7691
24-06-2024	$96.3887	73	$92.1258	$98.5701
23-06-2024	$102.1651	74	$100.9347	$105.6298
22-06-2024	$101.6343	73	$99.1458	$111.5873
21-06-2024	$107.6319	74	$105.0586	$110.3586
20-06-2024	$108.8005	73	$107.2983	$113.8006
19-06-2024	$107.8183	73	$106.0308	$114.5518
18-06-2024	$105.3982	73	$103.8072	$113.2480
17-06-2024	$115.8741	74	$114.2071	$121.3459
16-06-2024	$123.0344	74	$119.9361	$124.9213
15-06-2024	$121.9124	73	$118.9643	$123.7132
14-06-2024	$125.4884	73	$122.1635	$127.5567
13-06-2024	$124.3840	74	$121.4046	$127.6633
12-06-2024	$128.4304	73	$122.6840	$132.4461
11-06-2024	$123.5398	73	$121.1747	$127.7592
10-06-2024	$130.5423	72	$127.3322	$135.6990
09-06-2024	$128.8127	72	$125.3686	$131.7351
08-06-2024	$129.9940	72	$125.6543	$134.1553
07-06-2024	$144.3395	72	$140.2401	$149.4251
06-06-2024	$144.7806	73	$136.6548	$148.3438
05-06-2024	$136.6318	73	$134.4223	$140.4613
04-06-2024	$142.3769	73	$136.9336	$144.4243
03-06-2024	$134.4500	73	$131.3245	$137.3332
02-06-2024	$129.9144	73	$127.6524	$133.1005
01-06-2024	$127.9902	73	$125.3133	$133.6407
31-05-2024	$130.1419	73	$127.8947	$135.3302
30-05-2024	$132.3935	73	$127.7853	$134.5489
29-05-2024	$136.3366	73	$133.0944	$140.7871
28-05-2024	$135.3063	73	$132.8324	$140.8121
27-05-2024	$140.4947	73	$137.6105	$143.7585
26-05-2024	$139.5350	73	$137.0849	$143.5732
25-05-2024	$140.5751	73	$138.2265	$145.7436
24-05-2024	$140.4264	73	$137.2734	$144.4651
23-05-2024	$146.1249	72	$143.3699	$157.6327
22-05-2024	$141.0735	73	$137.6855	$146.5196
21-05-2024	$145.7109	72	$138.3552	$149.7945
20-05-2024	$125.9860	73	$123.2124	$128.4697
19-05-2024	$124.4838	73	$121.9087	$129.9495
18-05-2024	$126.9781	73	$124.9260	$131.0255
17-05-2024	$126.9908	73	$123.5331	$130.0055
16-05-2024	$126.5814	73	$123.8272	$131.7671
15-05-2024	$126.2264	73	$119.9661	$129.1428
14-05-2024	$119.8934	73	$117.9210	$122.9416
13-05-2024	$124.9514	73	$122.4818	$130.3872
12-05-2024	$130.0038	74	$125.6795	$131.8369
11-05-2024	$129.5081	74	$126.3191	$131.3309
10-05-2024	$135.9630	73	$133.5083	$139.6642
09-05-2024	$133.6654	73	$130.7601	$137.5557
08-05-2024	$138.5244	73	$134.1834	$140.7900
07-05-2024	$145.5232	73	$143.1186	$151.2986
06-05-2024	$148.3076	73	$143.6355	$157.0478
05-05-2024	$152.0582	73	$146.8071	$154.3147
04-05-2024	$151.2904	73	$146.8464	$156.2578
03-05-2024	$145.9317	74	$136.7703	$147.9312
02-05-2024	$139.4489	74	$135.8015	$145.7287
01-05-2024	$138.5249	73	$133.2121	$142.2236
30-04-2024	$141.6715	73	$139.3655	$155.3642
29-04-2024	$151.9993	74	$149.2502	$157.6799
28-04-2024	$160.8367	74	$157.3765	$165.9841

Download full ILV price history

View ILV price feed