Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$17.0058	73	$16.4882	$17.8831
17-06-2025	$18.0405	75	$17.7952	$18.5515
16-06-2025	$19.2869	77	$18.8070	$19.6249
15-06-2025	$18.7224	77	$18.5182	$18.8571
14-06-2025	$19.0186	79	$18.8772	$19.3337
13-06-2025	$18.3275	77	$18.0703	$18.6294
12-06-2025	$19.8672	75	$19.3280	$20.0842
11-06-2025	$20.6577	74	$20.0512	$21.1908
10-06-2025	$20.6356	74	$19.6605	$21.1672
09-06-2025	$19.1035	74	$18.5914	$19.6480
08-06-2025	$18.8962	74	$18.4969	$19.2940
07-06-2025	$19.1633	73	$18.6640	$19.4588
06-06-2025	$19.1139	75	$18.6122	$19.4079
05-06-2025	$19.6125	76	$19.4230	$20.2891
04-06-2025	$20.1140	77	$20.0056	$20.8455
03-06-2025	$21.1372	76	$20.7525	$21.3779
02-06-2025	$20.6429	79	$20.0858	$20.9241
01-06-2025	$20.4309	77	$20.0237	$20.6066
31-05-2025	$19.8163	78	$19.3297	$20.1931
30-05-2025	$21.1513	76	$20.4790	$22.0675
29-05-2025	$22.3430	74	$22.0247	$23.7426
28-05-2025	$22.6237	73	$21.6803	$23.2175
27-05-2025	$22.4613	74	$22.1069	$23.1592
26-05-2025	$21.8375	73	$21.4810	$22.8207
25-05-2025	$20.9929	73	$20.3352	$21.3996
24-05-2025	$21.5456	73	$21.0386	$22.1397
23-05-2025	$23.0161	74	$22.0742	$24.2918
22-05-2025	$24.1764	73	$22.8067	$24.5668
21-05-2025	$21.7203	73	$20.9808	$22.0842
20-05-2025	$21.0783	74	$20.4970	$21.7557
19-05-2025	$20.8905	74	$20.1238	$21.2270
18-05-2025	$22.1928	74	$21.3531	$22.4964
17-05-2025	$20.8279	73	$20.4453	$21.4548
16-05-2025	$22.8679	72	$21.8255	$23.2809
15-05-2025	$23.2414	73	$22.6106	$23.9759
14-05-2025	$25.3882	73	$24.7127	$26.2614
13-05-2025	$25.9059	73	$24.3887	$26.4826
12-05-2025	$27.5125	73	$26.7107	$27.9828
11-05-2025	$26.0084	74	$25.6535	$27.1767
10-05-2025	$27.5825	73	$26.5747	$28.1874
09-05-2025	$27.3648	72	$26.6474	$28.8045
08-05-2025	$23.3960	73	$22.4550	$23.8658
07-05-2025	$21.7419	72	$21.1762	$22.1963
06-05-2025	$21.0346	73	$20.6324	$22.0650
05-05-2025	$21.6452	73	$21.2292	$22.9899
04-05-2025	$22.8113	73	$22.1968	$23.3362
03-05-2025	$23.4228	73	$22.8837	$24.4171
02-05-2025	$24.8043	73	$24.3028	$25.5360
01-05-2025	$24.9043	73	$24.4497	$25.6684
30-04-2025	$23.7838	72	$23.3875	$25.7359
29-04-2025	$24.4772	73	$23.7849	$25.3412
28-04-2025	$24.1832	73	$23.8509	$25.2833
27-04-2025	$24.2545	73	$23.6985	$24.7677
26-04-2025	$24.5496	74	$24.1098	$25.4280
25-04-2025	$24.4859	73	$23.9797	$25.4043
24-04-2025	$23.0574	73	$22.4411	$23.6716
23-04-2025	$23.9642	73	$22.7716	$25.3550
22-04-2025	$21.2019	73	$20.4777	$21.6274
21-04-2025	$21.6695	73	$20.7715	$22.0725
20-04-2025	$20.3583	73	$19.9061	$21.0328
19-04-2025	$19.2439	74	$18.7285	$19.5383
18-04-2025	$18.3693	73	$18.0066	$18.7496
17-04-2025	$17.7531	74	$17.4522	$18.3199
16-04-2025	$17.5475	73	$17.2119	$18.1475
15-04-2025	$17.9731	73	$17.6542	$18.4943
14-04-2025	$18.4901	73	$18.1206	$19.4301
13-04-2025	$18.5731	73	$18.2845	$19.6847
12-04-2025	$19.3562	72	$18.6473	$19.6753
11-04-2025	$18.9632	71	$18.3775	$19.3247
10-04-2025	$18.4733	73	$18.0964	$19.3167
09-04-2025	$18.4495	73	$17.6001	$18.7410
08-04-2025	$18.9190	73	$18.0849	$19.3516
07-04-2025	$18.5020	74	$16.8354	$18.7394
06-04-2025	$19.0751	71	$18.7025	$20.5210
05-04-2025	$20.4259	72	$20.0344	$21.1074
04-04-2025	$20.4005	72	$19.7134	$21.0187
03-04-2025	$18.3786	72	$18.0831	$20.0386
02-04-2025	$20.7928	73	$20.1184	$21.1058
01-04-2025	$21.6386	73	$21.2896	$22.5482
31-03-2025	$21.4304	73	$20.5766	$21.7899
30-03-2025	$21.6139	73	$21.2703	$22.4535
29-03-2025	$21.6932	74	$21.1337	$22.4326
28-03-2025	$22.5400	73	$22.2189	$23.3242
27-03-2025	$24.1887	73	$23.7565	$24.9925
26-03-2025	$25.1750	73	$24.8151	$25.9971
25-03-2025	$25.1793	73	$24.8276	$26.0110
24-03-2025	$24.6865	73	$24.0822	$25.3480
23-03-2025	$24.2513	73	$23.8678	$27.0940
22-03-2025	$23.5252	73	$23.1240	$24.1268
21-03-2025	$22.6459	73	$22.3101	$23.4642

Download full ILV price history

View ILV price feed