Historical ILV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$4.4913	80	$4.4555	$4.5408
15-07-2026	$4.6327	80	$4.5604	$4.6613
14-07-2026	$4.5955	80	$4.4956	$4.6160
13-07-2026	$4.5353	80	$4.5172	$4.6246
12-07-2026	$4.6797	80	$4.6437	$4.6944
11-07-2026	$4.7173	80	$4.6998	$4.7589
10-07-2026	$4.7172	80	$4.6617	$4.7217
09-07-2026	$4.7127	80	$4.6961	$4.7577
08-07-2026	$4.6501	80	$4.6167	$4.6978
07-07-2026	$4.7845	80	$4.7361	$4.9172
06-07-2026	$4.7480	80	$4.5847	$4.7480
05-07-2026	$4.7103	80	$4.6348	$4.7395
04-07-2026	$4.7988	80	$4.6885	$4.7994
03-07-2026	$4.6416	80	$4.6182	$4.7130
02-07-2026	$4.5499	80	$4.3613	$4.5511
01-07-2026	$4.2876	80	$4.1612	$4.2876
30-06-2026	$4.2678	80	$4.2250	$4.5544
29-06-2026	$4.3263	80	$4.3115	$4.4251
28-06-2026	$4.3099	80	$4.2935	$4.3556
27-06-2026	$4.4000	80	$4.3693	$4.4003
26-06-2026	$4.4368	80	$4.2714	$4.4618
25-06-2026	$4.2366	80	$4.2366	$4.6011
24-06-2026	$4.6481	80	$4.6252	$4.7592
23-06-2026	$4.8153	80	$4.6028	$4.8165
22-06-2026	$5.0075	80	$4.9180	$5.0075
21-06-2026	$4.9883	80	$4.9735	$5.0338
20-06-2026	$5.0639	80	$4.8857	$5.1064
19-06-2026	$4.7655	80	$4.6736	$4.7825
18-06-2026	$4.8617	80	$4.8438	$4.9506
17-06-2026	$4.9438	80	$4.9200	$5.0214
16-06-2026	$5.0440	80	$5.0319	$5.1722
15-06-2026	$5.2913	80	$4.9581	$5.2913
14-06-2026	$4.9476	80	$4.8595	$4.9476
13-06-2026	$4.9476	80	$4.8600	$5.0651
12-06-2026	$4.7639	80	$4.7439	$4.8733
11-06-2026	$4.8245	80	$4.7650	$4.8503
10-06-2026	$4.8254	80	$4.6518	$4.8525
09-06-2026	$4.8277	80	$4.7670	$4.8656
08-06-2026	$4.9689	80	$4.8434	$5.0010
07-06-2026	$4.8553	80	$4.8388	$5.0163
06-06-2026	$4.8417	80	$4.7247	$4.8690
05-06-2026	$4.8602	80	$4.8410	$4.9990
04-06-2026	$5.2820	80	$5.0523	$5.2980
03-06-2026	$5.6032	80	$5.4234	$5.6374
02-06-2026	$5.6024	80	$5.5531	$5.6619
01-06-2026	$5.8540	80	$5.7545	$6.0165
31-05-2026	$5.7630	80	$5.7624	$5.8349
30-05-2026	$5.8920	80	$5.8488	$5.9887
29-05-2026	$5.6805	80	$5.6390	$5.7354
28-05-2026	$5.6559	80	$5.6024	$5.7899
27-05-2026	$6.0527	80	$5.9295	$6.0650
26-05-2026	$6.1514	80	$6.1003	$6.1999
25-05-2026	$6.2960	80	$6.2369	$6.3139
24-05-2026	$6.1639	80	$6.1639	$6.3090
23-05-2026	$6.1499	80	$6.0630	$6.1643
22-05-2026	$6.6048	80	$6.5786	$6.6674
21-05-2026	$6.4446	80	$6.3816	$6.5109
20-05-2026	$6.3376	80	$6.3182	$6.4039
19-05-2026	$6.4638	80	$6.3538	$6.4786
18-05-2026	$6.3751	80	$6.3105	$6.4163
17-05-2026	$6.6419	80	$6.6275	$6.7140
16-05-2026	$6.5841	80	$6.4700	$6.6271
15-05-2026	$6.7737	80	$6.7737	$7.2305
14-05-2026	$7.0599	80	$6.8940	$7.0899
13-05-2026	$7.0836	80	$7.0695	$7.6467
12-05-2026	$7.0077	80	$7.0077	$7.2371
11-05-2026	$7.2152	80	$7.2014	$7.3595
10-05-2026	$7.2562	80	$7.1286	$7.2722
09-05-2026	$7.2872	80	$7.2855	$7.6672
08-05-2026	$6.9939	80	$6.9817	$7.0878
07-05-2026	$6.7822	80	$6.7110	$6.8786
06-05-2026	$6.7525	80	$6.7464	$6.8832
05-05-2026	$6.6770	80	$6.6513	$6.7281
04-05-2026	$6.6099	80	$6.5785	$6.7283
03-05-2026	$6.6975	80	$6.6814	$6.7555
02-05-2026	$6.7813	80	$6.7386	$6.8099
01-05-2026	$6.9514	80	$6.7972	$6.9680
30-04-2026	$6.6033	80	$6.5760	$6.7502
29-04-2026	$7.0406	80	$6.9672	$7.1367
28-04-2026	$6.8824	80	$6.8603	$6.9742
27-04-2026	$6.9968	80	$6.9248	$7.0254
26-04-2026	$7.4689	80	$7.3967	$7.6269
25-04-2026	$7.0085	80	$6.9506	$7.6701
24-04-2026	$6.7636	80	$6.6582	$6.7766
23-04-2026	$6.5856	80	$6.5050	$6.6066
22-04-2026	$6.7043	80	$6.6475	$6.8315
21-04-2026	$6.4255	80	$6.3941	$6.6264
20-04-2026	$6.5266	80	$6.4713	$6.6967
19-04-2026	$6.5466	80	$6.4479	$6.8211
18-04-2026	$7.0220	80	$6.8640	$7.5689

Download full ILV price history

View ILV price feed