Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.8881	93	$0.8640	$0.9509
12-10-2025	$0.7775	93	$0.7385	$0.7940
11-10-2025	$0.8046	89	$0.7588	$0.8513
10-10-2025	$1.0729	88	$1.0281	$1.1041
09-10-2025	$1.0527	85	$1.0200	$1.0918
08-10-2025	$1.0899	92	$1.0550	$1.1146
07-10-2025	$1.1444	82	$1.1000	$1.1885
06-10-2025	$1.1349	85	$1.1002	$1.1819
05-10-2025	$1.1539	90	$1.1318	$1.2326
04-10-2025	$1.1504	89	$1.1300	$1.2213
03-10-2025	$1.1011	89	$1.0177	$1.1372
02-10-2025	$1.0907	92	$1.0613	$1.1199
01-10-2025	$1.0804	81	$1.0359	$1.1349
30-09-2025	$1.0769	87	$1.0439	$1.1105
29-09-2025	$1.1810	86	$1.1476	$1.2318
28-09-2025	$1.1751	92	$1.1350	$1.2056
27-09-2025	$1.1033	53	$0.9628	$1.2233
26-09-2025	$1.0867	92	$1.0030	$1.1396
25-09-2025	$1.1419	80	$1.0845	$1.1892
24-09-2025	$1.1352	83	$1.0929	$1.2214
23-09-2025	$1.0401	91	$1.0270	$1.0878
22-09-2025	$1.1095	92	$1.0500	$1.1298
21-09-2025	$1.2032	92	$1.1786	$1.2446
20-09-2025	$1.2632	92	$1.2349	$1.3189
19-09-2025	$1.3552	91	$1.2800	$1.3926
18-09-2025	$1.2231	92	$1.1028	$1.2522
17-09-2025	$1.0823	92	$1.0468	$1.1238
16-09-2025	$1.0512	89	$1.0304	$1.1623
15-09-2025	$0.9440	85	$0.9152	$1.0002
14-09-2025	$0.9926	91	$0.9785	$1.0699
13-09-2025	$1.0009	92	$0.9526	$1.0596
12-09-2025	$0.8892	91	$0.8663	$0.9196
11-09-2025	$0.8539	83	$0.8223	$0.9020
10-09-2025	$0.8377	87	$0.8128	$0.8709
09-09-2025	$0.8483	92	$0.8309	$0.8744
08-09-2025	$0.8136	91	$0.7907	$0.8394
07-09-2025	$0.7980	88	$0.7789	$0.8280
06-09-2025	$0.7911	90	$0.7789	$0.8169
05-09-2025	$0.7963	80	$0.7601	$0.8364
04-09-2025	$0.7861	87	$0.7667	$0.8129
03-09-2025	$0.8054	90	$0.7714	$0.8276
02-09-2025	$0.8039	89	$0.7713	$0.8268
01-09-2025	$0.7956	89	$0.7483	$0.8346
31-08-2025	$0.8276	80	$0.7911	$0.8667
30-08-2025	$0.8066	92	$0.7845	$0.8324
29-08-2025	$0.8140	91	$0.7938	$0.8476
28-08-2025	$0.8548	88	$0.8271	$0.8974
27-08-2025	$0.8309	81	$0.7960	$0.8698
26-08-2025	$0.8196	86	$0.7960	$0.8567
25-08-2025	$0.8537	92	$0.8329	$0.8850
24-08-2025	$0.9065	90	$0.8726	$0.9285
23-08-2025	$0.9244	90	$0.8995	$0.9618
22-08-2025	$0.8297	91	$0.8051	$0.8702
21-08-2025	$0.8559	92	$0.8373	$0.8939
20-08-2025	$0.8381	91	$0.8252	$0.8829
19-08-2025	$0.8570	89	$0.8339	$0.8906
18-08-2025	$0.8601	90	$0.8416	$0.9322
17-08-2025	$0.9263	93	$0.9084	$0.9548
16-08-2025	$0.8754	88	$0.8550	$0.9160
15-08-2025	$0.8930	91	$0.8794	$0.9434
14-08-2025	$0.9171	91	$0.8818	$0.9855
13-08-2025	$0.9425	82	$0.9059	$0.9852
12-08-2025	$0.9011	92	$0.8467	$0.9301
11-08-2025	$0.9114	85	$0.8699	$0.9432
10-08-2025	$0.9050	89	$0.8776	$0.9351
09-08-2025	$0.8858	88	$0.8670	$0.9341
08-08-2025	$0.8475	91	$0.8117	$0.8723
07-08-2025	$0.8162	78	$0.7749	$0.8530
06-08-2025	$0.7763	91	$0.7601	$0.8080
05-08-2025	$0.8160	91	$0.7706	$0.8478
04-08-2025	$0.7940	89	$0.7715	$0.8179
03-08-2025	$0.7681	87	$0.7460	$0.8407
02-08-2025	$0.7639	90	$0.7455	$0.7929
01-08-2025	$0.7798	89	$0.7581	$0.8349
31-07-2025	$0.8587	91	$0.8406	$0.9142
30-07-2025	$0.8469	91	$0.8193	$0.8913
29-07-2025	$0.9020	91	$0.8812	$0.9413
28-07-2025	$0.9218	91	$0.8979	$0.9698
27-07-2025	$0.9114	91	$0.8785	$0.9440
26-07-2025	$0.8833	91	$0.8655	$0.9120
25-07-2025	$0.8607	91	$0.8091	$0.8862
24-07-2025	$0.8400	92	$0.8099	$0.8688
23-07-2025	$0.9142	91	$0.8887	$1.0030
22-07-2025	$0.9616	91	$0.9295	$0.9980
21-07-2025	$0.9900	74	$0.9268	$1.0479
20-07-2025	$1.0079	91	$0.9660	$1.0372
19-07-2025	$0.9147	89	$0.8850	$0.9528
18-07-2025	$0.9511	91	$0.9231	$0.9989
17-07-2025	$0.8627	91	$0.8124	$0.9074
16-07-2025	$0.8478	91	$0.7940	$0.8667

Download full IMX price history

View IMX price feed