Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.6257	92	$0.6085	$0.6590
17-06-2025	$0.6628	92	$0.6519	$0.6909
16-06-2025	$0.7335	88	$0.7169	$0.7629
15-06-2025	$0.7214	92	$0.7004	$0.7540
14-06-2025	$0.7252	92	$0.7073	$0.7433
13-06-2025	$0.7042	91	$0.6701	$0.7269
12-06-2025	$0.7867	91	$0.7453	$0.8114
11-06-2025	$0.8392	92	$0.8025	$0.8619
10-06-2025	$0.8485	92	$0.8052	$0.8812
09-06-2025	$0.8091	92	$0.7911	$0.8396
08-06-2025	$0.8160	90	$0.7955	$0.8448
07-06-2025	$0.8211	81	$0.7859	$0.8545
06-06-2025	$0.8063	89	$0.7602	$0.8327
05-06-2025	$0.8386	93	$0.8238	$0.8738
04-06-2025	$0.8810	92	$0.8533	$0.9223
03-06-2025	$0.9051	87	$0.8817	$0.9381
02-06-2025	$0.8545	92	$0.8279	$0.8845
01-06-2025	$0.8542	88	$0.8348	$0.8874
31-05-2025	$0.8538	88	$0.8316	$0.8875
30-05-2025	$0.9157	89	$0.8907	$0.9505
29-05-2025	$0.9920	92	$0.9678	$1.0377
28-05-2025	$1.0051	88	$0.9735	$1.0548
27-05-2025	$1.0172	92	$0.9889	$1.0542
26-05-2025	$0.9830	91	$0.9697	$1.0384
25-05-2025	$0.9650	92	$0.9429	$0.9923
24-05-2025	$1.0117	92	$0.9934	$1.0919
23-05-2025	$1.0849	92	$1.0303	$1.1505
22-05-2025	$1.0905	91	$1.0680	$1.1592
21-05-2025	$1.0325	91	$1.0030	$1.0646
20-05-2025	$1.0083	92	$0.9500	$1.0527
19-05-2025	$0.9761	87	$0.9467	$1.0080
18-05-2025	$1.0530	92	$0.9960	$1.0864
17-05-2025	$0.9970	92	$0.9725	$1.0301
16-05-2025	$1.0770	88	$1.0388	$1.1153
15-05-2025	$1.0610	92	$1.0284	$1.1105
14-05-2025	$1.1479	91	$1.1019	$1.1963
13-05-2025	$1.1170	83	$1.0660	$1.1681
12-05-2025	$1.1619	92	$1.1217	$1.2132
11-05-2025	$1.1634	82	$1.1135	$1.2119
10-05-2025	$1.0617	90	$1.0255	$1.1171
09-05-2025	$1.0389	88	$1.0000	$1.0780
08-05-2025	$0.9259	92	$0.9049	$0.9789
07-05-2025	$0.8359	90	$0.8191	$0.8624
06-05-2025	$0.8168	92	$0.8025	$0.8882
05-05-2025	$0.8785	92	$0.8459	$0.9142
04-05-2025	$0.8898	91	$0.8600	$0.9066
03-05-2025	$0.9398	92	$0.9170	$0.9956
02-05-2025	$0.9964	91	$0.9712	$1.0540
01-05-2025	$0.9173	91	$0.8798	$0.9515
30-04-2025	$0.8898	90	$0.8662	$0.9497
29-04-2025	$0.9112	92	$0.8881	$0.9509
28-04-2025	$0.9184	92	$0.9038	$0.9786
27-04-2025	$0.9341	92	$0.9084	$0.9641
26-04-2025	$0.9477	92	$0.9314	$0.9880
25-04-2025	$0.9469	90	$0.9276	$0.9784
24-04-2025	$0.9046	91	$0.8692	$0.9315
23-04-2025	$0.9875	77	$0.9343	$1.0897
22-04-2025	$0.8861	86	$0.7050	$0.9834
21-04-2025	$0.7664	92	$0.7291	$0.7938
20-04-2025	$0.7411	86	$0.7044	$0.7919
19-04-2025	$0.7367	91	$0.7202	$0.7694
18-04-2025	$0.6906	87	$0.6634	$0.7159
17-04-2025	$0.6521	92	$0.6387	$0.6759
16-04-2025	$0.6339	91	$0.6185	$0.6600
15-04-2025	$0.6565	90	$0.6426	$0.6967
14-04-2025	$0.6818	92	$0.6535	$0.7077
13-04-2025	$0.6824	91	$0.6715	$0.7200
12-04-2025	$0.6923	89	$0.6643	$0.7141
11-04-2025	$0.6638	86	$0.6200	$0.6885
10-04-2025	$0.6484	91	$0.6345	$0.6792
09-04-2025	$0.6658	91	$0.6331	$0.6817
08-04-2025	$0.6636	91	$0.6364	$0.6833
07-04-2025	$0.6609	89	$0.5848	$0.6789
06-04-2025	$0.6684	90	$0.6530	$0.7150
05-04-2025	$0.7257	90	$0.7078	$0.7680
04-04-2025	$0.7499	86	$0.7215	$0.7813
03-04-2025	$0.7336	92	$0.7222	$0.8269
02-04-2025	$0.8235	90	$0.7960	$0.8472
01-04-2025	$0.8622	91	$0.8460	$0.9072
31-03-2025	$0.8689	91	$0.8308	$0.8923
30-03-2025	$0.8917	92	$0.8646	$0.9207
29-03-2025	$0.9039	88	$0.8818	$0.9535
28-03-2025	$0.9378	92	$0.9246	$0.9819
27-03-2025	$1.0452	86	$1.0020	$1.0797
26-03-2025	$1.0896	88	$1.0551	$1.1180
25-03-2025	$1.0281	92	$0.9893	$1.0527
24-03-2025	$0.9798	89	$0.9600	$1.0344
23-03-2025	$0.9597	85	$0.9278	$0.9900
22-03-2025	$0.9045	79	$0.8599	$0.9667
21-03-2025	$0.8678	91	$0.8520	$0.9054

Download full IMX price history

View IMX price feed