Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$2.0063	73	$1.9310	$2.0582
27-11-2023	$2.0379	73	$1.9875	$2.1880
26-11-2023	$2.1348	73	$2.0755	$2.1940
25-11-2023	$2.1225	73	$2.0718	$2.2014
24-11-2023	$2.1612	73	$2.1154	$2.2474
23-11-2023	$2.2410	73	$2.1863	$2.3718
22-11-2023	$2.1062	73	$2.0111	$2.1858
21-11-2023	$2.0354	72	$1.9848	$2.1065
20-11-2023	$2.1304	73	$2.0583	$2.2040
19-11-2023	$2.0089	73	$1.8624	$2.0805
18-11-2023	$1.6891	74	$1.6288	$1.7484
17-11-2023	$1.7999	73	$1.7393	$1.8845
16-11-2023	$1.8507	73	$1.8026	$1.9434
15-11-2023	$1.8497	73	$1.6889	$1.8870
14-11-2023	$1.8369	72	$1.7894	$1.9711
13-11-2023	$1.7726	72	$1.7058	$1.8295
12-11-2023	$1.8083	73	$1.7663	$1.8870
11-11-2023	$1.7093	73	$1.6094	$1.7408
10-11-2023	$1.7347	72	$1.4762	$1.8684
09-11-2023	$1.3966	72	$1.3444	$1.4688
08-11-2023	$1.3536	72	$1.3014	$1.3866
07-11-2023	$1.3187	72	$1.2820	$1.3625
06-11-2023	$1.4128	72	$1.3651	$1.4405
05-11-2023	$1.4539	73	$1.4300	$1.5474
04-11-2023	$1.2065	72	$1.1507	$1.2358
03-11-2023	$1.0742	73	$1.0562	$1.1198
02-11-2023	$1.0930	73	$1.0542	$1.1182
01-11-2023	$1.0340	70	$0.9964	$1.0550
31-10-2023	$1.0541	72	$1.0355	$1.0997
30-10-2023	$1.0836	72	$1.0439	$1.1124
29-10-2023	$1.0725	72	$1.0355	$1.0937
28-10-2023	$1.0301	73	$1.0138	$1.0674
27-10-2023	$1.0500	72	$1.0082	$1.0714
26-10-2023	$1.0421	72	$1.0071	$1.0970
25-10-2023	$1.0025	72	$0.9687	$1.0338
24-10-2023	$1.0433	71	$0.9645	$1.0710
23-10-2023	$0.9709	71	$0.9231	$0.9905
22-10-2023	$0.8905	72	$0.8710	$0.9209
21-10-2023	$0.8837	72	$0.8651	$0.9027
20-10-2023	$0.8608	73	$0.8419	$0.9140
19-10-2023	$0.8305	72	$0.8015	$0.8450
18-10-2023	$0.8319	72	$0.8136	$0.8491
17-10-2023	$0.8540	72	$0.8390	$0.8840
16-10-2023	$0.8692	72	$0.8515	$0.8896
15-10-2023	$0.8541	72	$0.8391	$0.8762
14-10-2023	$0.8494	71	$0.8254	$0.8707
13-10-2023	$0.8411	72	$0.8110	$0.8586
12-10-2023	$0.8305	71	$0.8094	$0.8557
11-10-2023	$0.8168	71	$0.7926	$0.8382
10-10-2023	$0.8407	72	$0.8252	$0.8711
09-10-2023	$0.8602	71	$0.8371	$0.9406
08-10-2023	$0.8848	73	$0.8660	$0.9520
07-10-2023	$0.8934	71	$0.8666	$0.9105
06-10-2023	$0.8949	70	$0.8674	$0.9266
05-10-2023	$0.9073	71	$0.8878	$0.9345
04-10-2023	$0.9224	72	$0.8943	$0.9405
03-10-2023	$0.9218	72	$0.8975	$0.9493
02-10-2023	$0.9646	72	$0.9417	$0.9862
01-10-2023	$0.9555	72	$0.9334	$0.9785
30-09-2023	$0.9267	72	$0.9035	$0.9490
29-09-2023	$0.8874	72	$0.8682	$0.9284
28-09-2023	$0.9040	72	$0.8838	$0.9289
27-09-2023	$0.9063	72	$0.8673	$0.9386
26-09-2023	$0.9191	72	$0.9026	$0.9629
25-09-2023	$0.9642	71	$0.9399	$0.9962
24-09-2023	$0.9244	72	$0.9086	$0.9654
23-09-2023	$0.9693	72	$0.9453	$0.9922
22-09-2023	$1.0220	72	$1.0053	$1.0882
21-09-2023	$1.0304	72	$1.0071	$1.1477
20-09-2023	$0.8439	72	$0.8245	$0.8819
19-09-2023	$0.8504	72	$0.8247	$0.8844
18-09-2023	$0.8512	71	$0.8164	$0.8707
17-09-2023	$0.8411	72	$0.8184	$0.8590
16-09-2023	$0.8411	71	$0.8148	$0.8586
15-09-2023	$0.7835	72	$0.7667	$0.8019
14-09-2023	$0.7874	72	$0.7666	$0.8054
13-09-2023	$0.7865	71	$0.7590	$0.8038
12-09-2023	$0.7974	72	$0.7735	$0.8240
11-09-2023	$0.7763	72	$0.7541	$0.8293
10-09-2023	$0.8257	72	$0.8088	$0.8504
09-09-2023	$0.8540	72	$0.8392	$0.8815
08-09-2023	$0.8727	71	$0.8467	$0.8971
07-09-2023	$0.8617	71	$0.8412	$0.8824
06-09-2023	$0.8765	71	$0.8505	$0.8994
05-09-2023	$0.8733	71	$0.8474	$0.8992
04-09-2023	$0.8629	71	$0.8398	$0.8894
03-09-2023	$0.8516	72	$0.8369	$0.9094
02-09-2023	$0.8814	72	$0.8545	$0.9010
01-09-2023	$0.8863	71	$0.8663	$0.9112
31-08-2023	$0.9143	71	$0.8928	$0.9413

Download full IMX price history

View IMX price feed