Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.2601	80	$0.2582	$0.2701
12-10-2026	$0.2710	69	$0.2649	$0.2893
11-10-2026	$0.2787	57	$0.2649	$0.2925
10-10-2026	$0.2793	56	$0.2649	$0.2985
09-10-2026	$0.2700	71	$0.2649	$0.2907
08-10-2026	$0.2558	72	$0.2514	$0.2645
07-10-2026	$0.2523	73	$0.2484	$0.2675
06-10-2026	$0.2686	74	$0.2650	$0.2768
05-10-2026	$0.2750	77	$0.2730	$0.2807
04-10-2026	$0.2794	76	$0.2760	$0.2883
03-10-2026	$0.2805	74	$0.2768	$0.3020
02-10-2026	$0.2698	69	$0.2550	$0.2870
01-10-2026	$0.2498	73	$0.2459	$0.2701
30-09-2026	$0.2462	68	$0.2350	$0.2575
29-09-2026	$0.2599	66	$0.2435	$0.2675
28-09-2026	$0.2597	74	$0.2553	$0.2709
27-09-2026	$0.2438	70	$0.2387	$0.2593
26-09-2026	$0.2417	74	$0.2387	$0.2603
25-09-2026	$0.2241	56	$0.2120	$0.2565
24-09-2026	$0.2166	70	$0.2120	$0.2219
23-09-2026	$0.2267	70	$0.2218	$0.2463
22-09-2026	$0.2179	69	$0.2130	$0.2236
14-09-2026	$0.1793	79	$0.1779	$0.1834
13-09-2026	$0.1810	77	$0.1768	$0.1821
12-09-2026	$0.1732	68	$0.1688	$0.1791
11-09-2026	$0.1734	68	$0.1688	$0.1779
10-09-2026	$0.1763	76	$0.1747	$0.1812
09-09-2026	$0.1857	74	$0.1832	$0.1925
08-09-2026	$0.1902	75	$0.1869	$0.1930
07-09-2026	$0.1934	70	$0.1841	$0.1982
06-09-2026	$0.1883	70	$0.1841	$0.1978
05-09-2026	$0.1786	74	$0.1756	$0.1826
04-09-2026	$0.1747	70	$0.1710	$0.1864
03-09-2026	$0.1792	71	$0.1757	$0.1858
02-09-2026	$0.1777	75	$0.1757	$0.1870
01-09-2026	$0.1754	57	$0.1666	$0.1841
31-08-2026	$0.1724	65	$0.1666	$0.1835
30-08-2026	$0.1769	54	$0.1666	$0.1876
29-08-2026	$0.1758	56	$0.1666	$0.1927
21-08-2026	$0.1828	77	$0.1592	$0.1903
20-08-2026	$0.1524	69	$0.1441	$0.1560
19-08-2026	$0.1391	75	$0.1377	$0.1428
18-08-2026	$0.1430	70	$0.1400	$0.1485
17-08-2026	$0.1558	74	$0.1539	$0.1584
16-08-2026	$0.1573	74	$0.1554	$0.1595
15-08-2026	$0.1581	72	$0.1554	$0.1617
14-08-2026	$0.1560	76	$0.1547	$0.1591
13-08-2026	$0.1588	74	$0.1566	$0.1619
12-08-2026	$0.1637	74	$0.1615	$0.1699
11-08-2026	$0.1622	75	$0.1605	$0.1653
10-08-2026	$0.1623	75	$0.1605	$0.1682
09-08-2026	$0.1607	73	$0.1582	$0.1665
08-08-2026	$0.1609	72	$0.1582	$0.1642
07-08-2026	$0.1603	74	$0.1582	$0.1650
06-08-2026	$0.1604	74	$0.1582	$0.1649
05-08-2026	$0.1572	66	$0.1524	$0.1646
04-08-2026	$0.1577	64	$0.1524	$0.1651
03-08-2026	$0.1593	60	$0.1524	$0.1662
02-08-2026	$0.1592	60	$0.1524	$0.1738
01-08-2026	$0.1576	65	$0.1524	$0.1675
31-07-2026	$0.1553	74	$0.1534	$0.1600
30-07-2026	$0.1622	74	$0.1600	$0.1648
29-07-2026	$0.1633	70	$0.1600	$0.1759
28-07-2026	$0.1702	77	$0.1692	$0.1802
27-07-2026	$0.1849	79	$0.1843	$0.1877
26-07-2026	$0.1864	75	$0.1843	$0.1999
25-07-2026	$0.1851	78	$0.1828	$0.1863
24-07-2026	$0.1853	78	$0.1844	$0.2012
23-07-2026	$0.1861	77	$0.1850	$0.1886
22-07-2026	$0.1878	73	$0.1850	$0.1927
21-07-2026	$0.1881	72	$0.1850	$0.2035
20-07-2026	$0.1850	80	$0.1847	$0.1872
19-07-2026	$0.1857	78	$0.1850	$0.1890
18-07-2026	$0.1863	77	$0.1850	$0.1897
17-07-2026	$0.1884	72	$0.1850	$0.1929
16-07-2026	$0.1887	71	$0.1850	$0.1928

Download full IMX price history

View IMX price feed