Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.1887	71	$0.1850	$0.1928
15-07-2026	$0.1942	77	$0.1928	$0.1968
14-07-2026	$0.1932	79	$0.1912	$0.2018
13-07-2026	$0.1988	73	$0.1958	$0.2018
12-07-2026	$0.1994	74	$0.1969	$0.2018
11-07-2026	$0.2031	75	$0.2007	$0.2054
10-07-2026	$0.2066	77	$0.2054	$0.2097
09-07-2026	$0.2065	77	$0.2054	$0.2082
08-07-2026	$0.2054	77	$0.1994	$0.2067
07-07-2026	$0.2065	74	$0.2039	$0.2124
06-07-2026	$0.2071	73	$0.2039	$0.2153
05-07-2026	$0.1976	69	$0.1928	$0.2059
04-07-2026	$0.1922	64	$0.1855	$0.1995
03-07-2026	$0.1854	66	$0.1696	$0.1967
02-07-2026	$0.1767	62	$0.1696	$0.1891
01-07-2026	$0.1726	72	$0.1696	$0.1804
30-06-2026	$0.1730	71	$0.1640	$0.1797
29-06-2026	$0.1795	76	$0.1779	$0.1863
28-06-2026	$0.1807	73	$0.1779	$0.1863
27-06-2026	$0.1833	66	$0.1779	$0.1929
26-06-2026	$0.1829	67	$0.1779	$0.1912
25-06-2026	$0.1827	73	$0.1800	$0.2015
24-06-2026	$0.2005	79	$0.2002	$0.2194
23-06-2026	$0.2020	55	$0.1898	$0.2773
22-06-2026	$0.2057	65	$0.1990	$0.2136
21-06-2026	$0.2054	68	$0.1999	$0.2137
20-06-2026	$0.2059	66	$0.1999	$0.2156
19-06-2026	$0.2073	75	$0.2044	$0.2103
18-06-2026	$0.2072	75	$0.2049	$0.2130
17-06-2026	$0.2106	72	$0.2068	$0.2271
16-06-2026	$0.2129	74	$0.2100	$0.2206
15-06-2026	$0.2164	66	$0.2100	$0.2246
14-06-2026	$0.2103	79	$0.2095	$0.2166
13-06-2026	$0.2072	70	$0.2029	$0.2133
12-06-2026	$0.2056	71	$0.2018	$0.2119
11-06-2026	$0.2025	65	$0.1958	$0.2431
10-06-2026	$0.2015	67	$0.1958	$0.2086
09-06-2026	$0.2015	69	$0.1968	$0.2074
08-06-2026	$0.1955	50	$0.1823	$0.2119
07-06-2026	$0.1852	73	$0.1807	$0.1939
06-06-2026	$0.1849	76	$0.1819	$0.2044
05-06-2026	$0.1907	78	$0.1899	$0.2050
04-06-2026	$0.2173	47	$0.1995	$0.2336
03-06-2026	$0.2230	67	$0.2169	$0.2290
02-06-2026	$0.2273	75	$0.2250	$0.2304
01-06-2026	$0.2274	75	$0.2250	$0.2311
31-05-2026	$0.2298	77	$0.2284	$0.2346
30-05-2026	$0.2291	62	$0.2200	$0.2416
29-05-2026	$0.2230	74	$0.2200	$0.2333
28-05-2026	$0.2245	71	$0.2200	$0.2316
27-05-2026	$0.2369	70	$0.2317	$0.2454
26-05-2026	$0.2399	64	$0.2317	$0.2488
25-05-2026	$0.2392	65	$0.2317	$0.2473
24-05-2026	$0.2328	70	$0.2276	$0.2443
23-05-2026	$0.2326	70	$0.2276	$0.2477
22-05-2026	$0.2531	70	$0.2300	$0.2606
21-05-2026	$0.2411	59	$0.2300	$0.2545
20-05-2026	$0.2361	68	$0.2300	$0.2448
19-05-2026	$0.2421	75	$0.2398	$0.2486
18-05-2026	$0.2421	74	$0.2389	$0.2489
17-05-2026	$0.2533	72	$0.2489	$0.2601
16-05-2026	$0.2593	62	$0.2489	$0.2696
15-05-2026	$0.2774	77	$0.2757	$0.2963
14-05-2026	$0.2932	64	$0.2679	$0.3035
13-05-2026	$0.2700	75	$0.2543	$0.2835
12-05-2026	$0.2607	73	$0.2568	$0.2718
11-05-2026	$0.2732	66	$0.2650	$0.2838
10-05-2026	$0.2675	76	$0.2621	$0.2713
09-05-2026	$0.2667	72	$0.2621	$0.2761
08-05-2026	$0.2473	67	$0.2402	$0.2670
07-05-2026	$0.2451	71	$0.2402	$0.2569
06-05-2026	$0.2441	72	$0.2380	$0.2659
05-05-2026	$0.2511	56	$0.2380	$0.2735
04-05-2026	$0.2408	74	$0.2343	$0.2507
03-05-2026	$0.2427	67	$0.2361	$0.2609
02-05-2026	$0.2419	80	$0.2403	$0.2634
01-05-2026	$0.2388	67	$0.2319	$0.2524
30-04-2026	$0.2427	60	$0.2306	$0.2634
29-04-2026	$0.2381	70	$0.2330	$0.2656
28-04-2026	$0.2404	78	$0.2327	$0.2832
27-04-2026	$0.2420	62	$0.2327	$0.2624
26-04-2026	$0.2565	77	$0.2539	$0.2580
25-04-2026	$0.2735	75	$0.2540	$0.2968
24-04-2026	$0.2576	80	$0.2563	$0.2643
23-04-2026	$0.2575	80	$0.2442	$0.2798
22-04-2026	$0.2537	78	$0.2526	$0.2686
21-04-2026	$0.2513	66	$0.2429	$0.2628
20-04-2026	$0.2297	65	$0.2222	$0.2404
19-04-2026	$0.2279	68	$0.2222	$0.2366
18-04-2026	$0.2379	71	$0.2332	$0.2528

Download full IMX price history

View IMX price feed