Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.2392	76	$0.2357	$0.2458
01-03-2026	$0.2409	74	$0.2379	$0.2472
28-02-2026	$0.2227	75	$0.2195	$0.2301
27-02-2026	$0.2483	70	$0.2431	$0.2575
26-02-2026	$0.2431	69	$0.2371	$0.2544
25-02-2026	$0.2413	69	$0.2355	$0.2479
24-02-2026	$0.2214	70	$0.2166	$0.2309
23-02-2026	$0.2278	58	$0.2166	$0.2470
22-02-2026	$0.2343	77	$0.2328	$0.2437
21-02-2026	$0.2473	78	$0.2233	$0.2532
20-02-2026	$0.2311	64	$0.2233	$0.2431
19-02-2026	$0.2317	74	$0.2285	$0.2434
18-02-2026	$0.2405	65	$0.2329	$0.2558
17-02-2026	$0.2396	67	$0.2329	$0.2540
16-02-2026	$0.2448	71	$0.2400	$0.2496
15-02-2026	$0.2424	75	$0.2400	$0.2593
14-02-2026	$0.2441	72	$0.2302	$0.2512
13-02-2026	$0.2326	65	$0.2249	$0.2414
12-02-2026	$0.2366	79	$0.2276	$0.2425
11-02-2026	$0.2162	76	$0.2145	$0.2191
10-02-2026	$0.2215	75	$0.2189	$0.2273
09-02-2026	$0.2241	75	$0.2219	$0.2353
08-02-2026	$0.2353	71	$0.2310	$0.2404
07-02-2026	$0.2353	66	$0.2284	$0.2475
06-02-2026	$0.2249	74	$0.2039	$0.2287
05-02-2026	$0.2441	73	$0.2406	$0.2599
04-02-2026	$0.2634	70	$0.2577	$0.2770
03-02-2026	$0.2693	69	$0.2631	$0.2779
02-02-2026	$0.2653	71	$0.2599	$0.2713
01-02-2026	$0.2678	66	$0.2596	$0.2950
31-01-2026	$0.2921	73	$0.2879	$0.3053
30-01-2026	$0.2974	68	$0.2900	$0.3088
29-01-2026	$0.3221	76	$0.3194	$0.3303
28-01-2026	$0.3438	77	$0.3419	$0.3526
27-01-2026	$0.3491	77	$0.3451	$0.3514
26-01-2026	$0.3453	66	$0.3349	$0.3586
25-01-2026	$0.3591	70	$0.3516	$0.3806
24-01-2026	$0.3729	69	$0.3639	$0.3818
23-01-2026	$0.3775	72	$0.3710	$0.3882
22-01-2026	$0.3742	66	$0.3629	$0.4001
21-01-2026	$0.3565	71	$0.3500	$0.3749
20-01-2026	$0.3920	71	$0.3843	$0.4050
19-01-2026	$0.3916	71	$0.3843	$0.4044
18-01-2026	$0.4398	75	$0.4350	$0.4539
17-01-2026	$0.4575	71	$0.4300	$0.4661
16-01-2026	$0.4149	67	$0.3978	$0.4306
15-01-2026	$0.4239	70	$0.4149	$0.4361
14-01-2026	$0.4480	75	$0.4297	$0.4565
13-01-2026	$0.4064	86	$0.3949	$0.4197
12-01-2026	$0.3979	92	$0.3896	$0.4218
11-01-2026	$0.4135	87	$0.4028	$0.4264
10-01-2026	$0.4187	85	$0.3997	$0.4323
09-01-2026	$0.4082	92	$0.4002	$0.4263
08-01-2026	$0.4065	91	$0.3989	$0.4279
07-01-2026	$0.4264	88	$0.4178	$0.4500
06-01-2026	$0.4451	86	$0.4272	$0.4607
05-01-2026	$0.4119	91	$0.4000	$0.4282
04-01-2026	$0.4218	91	$0.3989	$0.4371
03-01-2026	$0.4035	91	$0.3935	$0.4250
02-01-2026	$0.3811	90	$0.3673	$0.3920
01-01-2026	$0.3541	76	$0.3239	$0.3750
31-12-2025	$0.3538	75	$0.3356	$0.3750
30-12-2025	$0.3588	80	$0.3369	$0.3750
29-12-2025	$0.3649	86	$0.3499	$0.3781
28-12-2025	$0.3618	90	$0.3460	$0.3757
27-12-2025	$0.3522	90	$0.3431	$0.3634
26-12-2025	$0.3597	91	$0.3480	$0.3677
25-12-2025	$0.3595	90	$0.3495	$0.3759
24-12-2025	$0.3443	89	$0.3312	$0.3549
23-12-2025	$0.3418	91	$0.3325	$0.3538
22-12-2025	$0.3528	86	$0.3430	$0.3666
21-12-2025	$0.3436	92	$0.3378	$0.3597
20-12-2025	$0.3518	89	$0.3389	$0.3718
19-12-2025	$0.3416	91	$0.3335	$0.3535
18-12-2025	$0.3492	91	$0.3424	$0.3582
17-12-2025	$0.3776	91	$0.3679	$0.3887
16-12-2025	$0.3819	85	$0.3699	$0.3980
15-12-2025	$0.4140	87	$0.4040	$0.4323
14-12-2025	$0.4193	92	$0.4070	$0.4315
13-12-2025	$0.4255	92	$0.4000	$0.4385
12-12-2025	$0.4265	87	$0.4157	$0.4592
11-12-2025	$0.4230	88	$0.4131	$0.4362
10-12-2025	$0.4403	90	$0.4309	$0.4644
09-12-2025	$0.4390	90	$0.4252	$0.4535
08-12-2025	$0.4458	86	$0.4330	$0.4875
07-12-2025	$0.4437	91	$0.4330	$0.4601
06-12-2025	$0.4452	90	$0.4330	$0.4749
05-12-2025	$0.4515	91	$0.4426	$0.4800
04-12-2025	$0.4704	91	$0.4606	$0.4896
03-12-2025	$0.4805	92	$0.4711	$0.5040

Download full IMX price history

View IMX price feed