Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.8381	91	$0.8252	$0.8829
19-08-2025	$0.8570	89	$0.8339	$0.8906
18-08-2025	$0.8601	90	$0.8416	$0.9322
17-08-2025	$0.9263	93	$0.9084	$0.9548
16-08-2025	$0.8754	88	$0.8550	$0.9160
15-08-2025	$0.8930	91	$0.8794	$0.9434
14-08-2025	$0.9171	91	$0.8818	$0.9855
13-08-2025	$0.9425	82	$0.9059	$0.9852
12-08-2025	$0.9011	92	$0.8467	$0.9301
11-08-2025	$0.9114	85	$0.8699	$0.9432
10-08-2025	$0.9050	89	$0.8776	$0.9351
09-08-2025	$0.8858	88	$0.8670	$0.9341
08-08-2025	$0.8475	91	$0.8117	$0.8723
07-08-2025	$0.8162	78	$0.7749	$0.8530
06-08-2025	$0.7763	91	$0.7601	$0.8080
05-08-2025	$0.8160	91	$0.7706	$0.8478
04-08-2025	$0.7940	89	$0.7715	$0.8179
03-08-2025	$0.7681	87	$0.7460	$0.8407
02-08-2025	$0.7639	90	$0.7455	$0.7929
01-08-2025	$0.7798	89	$0.7581	$0.8349
31-07-2025	$0.8587	91	$0.8406	$0.9142
30-07-2025	$0.8469	91	$0.8193	$0.8913
29-07-2025	$0.9020	91	$0.8812	$0.9413
28-07-2025	$0.9218	91	$0.8979	$0.9698
27-07-2025	$0.9114	91	$0.8785	$0.9440
26-07-2025	$0.8833	91	$0.8655	$0.9120
25-07-2025	$0.8607	91	$0.8091	$0.8862
24-07-2025	$0.8400	92	$0.8099	$0.8688
23-07-2025	$0.9142	91	$0.8887	$1.0030
22-07-2025	$0.9616	91	$0.9295	$0.9980
21-07-2025	$0.9900	74	$0.9268	$1.0479
20-07-2025	$1.0079	91	$0.9660	$1.0372
19-07-2025	$0.9147	89	$0.8850	$0.9528
18-07-2025	$0.9511	91	$0.9231	$0.9989
17-07-2025	$0.8627	91	$0.8124	$0.9074
16-07-2025	$0.8478	91	$0.7940	$0.8667
15-07-2025	$0.8098	89	$0.7737	$0.8325
14-07-2025	$0.8435	91	$0.8170	$0.8756
13-07-2025	$0.8333	91	$0.7962	$0.8673
12-07-2025	$0.7612	91	$0.7450	$0.8088
11-07-2025	$0.7860	90	$0.7598	$0.8136
10-07-2025	$0.7011	91	$0.6853	$0.7261
09-07-2025	$0.6597	89	$0.6479	$0.6876
08-07-2025	$0.6449	85	$0.6259	$0.6705
07-07-2025	$0.6611	90	$0.6360	$0.6769
06-07-2025	$0.6591	89	$0.6291	$0.6806
05-07-2025	$0.6584	90	$0.6443	$0.6805
04-07-2025	$0.6873	91	$0.6674	$0.7083
03-07-2025	$0.7183	90	$0.6997	$0.7443
02-07-2025	$0.6706	81	$0.6424	$0.7061
01-07-2025	$0.6614	92	$0.6448	$0.6854
30-06-2025	$0.6865	91	$0.6777	$0.7371
29-06-2025	$0.6690	92	$0.6215	$0.6978
28-06-2025	$0.6382	87	$0.6215	$0.6596
27-06-2025	$0.6347	90	$0.6177	$0.6585
26-06-2025	$0.6304	92	$0.6165	$0.6685
25-06-2025	$0.6584	91	$0.6319	$0.6982
24-06-2025	$0.6555	87	$0.6388	$0.6763
23-06-2025	$0.6163	89	$0.5567	$0.6356
22-06-2025	$0.5656	92	$0.5524	$0.7179
21-06-2025	$0.6093	92	$0.5976	$0.6371
20-06-2025	$0.6413	91	$0.6281	$0.6630
19-06-2025	$0.6386	92	$0.6185	$0.6639
18-06-2025	$0.6257	92	$0.6085	$0.6590
17-06-2025	$0.6628	92	$0.6519	$0.6909
16-06-2025	$0.7335	88	$0.7169	$0.7629
15-06-2025	$0.7214	92	$0.7004	$0.7540
14-06-2025	$0.7252	92	$0.7073	$0.7433
13-06-2025	$0.7042	91	$0.6701	$0.7269
12-06-2025	$0.7867	91	$0.7453	$0.8114
11-06-2025	$0.8392	92	$0.8025	$0.8619
10-06-2025	$0.8485	92	$0.8052	$0.8812
09-06-2025	$0.8091	92	$0.7911	$0.8396
08-06-2025	$0.8160	90	$0.7955	$0.8448
07-06-2025	$0.8211	81	$0.7859	$0.8545
06-06-2025	$0.8063	89	$0.7602	$0.8327
05-06-2025	$0.8386	93	$0.8238	$0.8738
04-06-2025	$0.8810	92	$0.8533	$0.9223
03-06-2025	$0.9051	87	$0.8817	$0.9381
02-06-2025	$0.8545	92	$0.8279	$0.8845
01-06-2025	$0.8542	88	$0.8348	$0.8874
31-05-2025	$0.8538	88	$0.8316	$0.8875
30-05-2025	$0.9157	89	$0.8907	$0.9505
29-05-2025	$0.9920	92	$0.9678	$1.0377
28-05-2025	$1.0051	88	$0.9735	$1.0548
27-05-2025	$1.0172	92	$0.9889	$1.0542
26-05-2025	$0.9830	91	$0.9697	$1.0384
25-05-2025	$0.9650	92	$0.9429	$0.9923
24-05-2025	$1.0117	92	$0.9934	$1.0919
23-05-2025	$1.0849	92	$1.0303	$1.1505

Download full IMX price history

View IMX price feed