Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-12-2025	$0.4255	92	$0.4000	$0.4385
12-12-2025	$0.4265	87	$0.4157	$0.4592
11-12-2025	$0.4230	88	$0.4131	$0.4362
10-12-2025	$0.4403	90	$0.4309	$0.4644
09-12-2025	$0.4390	90	$0.4252	$0.4535
08-12-2025	$0.4458	86	$0.4330	$0.4875
07-12-2025	$0.4437	91	$0.4330	$0.4601
06-12-2025	$0.4452	90	$0.4330	$0.4749
05-12-2025	$0.4515	91	$0.4426	$0.4800
04-12-2025	$0.4704	91	$0.4606	$0.4896
03-12-2025	$0.4805	92	$0.4711	$0.5040
02-12-2025	$0.4399	92	$0.4233	$0.4529
01-12-2025	$0.4280	92	$0.4147	$0.4516
30-11-2025	$0.4710	87	$0.4591	$0.4955
29-11-2025	$0.4886	91	$0.4790	$0.5160
28-11-2025	$0.4942	89	$0.4775	$0.5237
27-11-2025	$0.4931	90	$0.4850	$0.5302
26-11-2025	$0.4869	92	$0.4763	$0.5151
25-11-2025	$0.4925	84	$0.4759	$0.5146
24-11-2025	$0.4813	91	$0.4705	$0.5090
23-11-2025	$0.4969	93	$0.4827	$0.5124
22-11-2025	$0.4747	90	$0.4643	$0.4960
21-11-2025	$0.4958	89	$0.4634	$0.5381
20-11-2025	$0.5983	91	$0.5709	$0.6142
19-11-2025	$0.5709	91	$0.5618	$0.5932
18-11-2025	$0.5711	91	$0.5565	$0.5923
17-11-2025	$0.6123	92	$0.5613	$0.6394
16-11-2025	$0.5787	86	$0.5642	$0.6151
15-11-2025	$0.5916	90	$0.5748	$0.6675
14-11-2025	$0.5920	88	$0.5705	$0.6286
13-11-2025	$0.6648	91	$0.6480	$0.7327
12-11-2025	$0.6972	91	$0.6590	$0.7149
11-11-2025	$0.7078	90	$0.6898	$0.7552
10-11-2025	$0.6980	92	$0.6723	$0.7219
09-11-2025	$0.6603	90	$0.6300	$0.6826
08-11-2025	$0.6866	89	$0.6586	$0.7083
07-11-2025	$0.6341	91	$0.6171	$0.6883
06-11-2025	$0.6328	91	$0.6206	$0.6583
05-11-2025	$0.6484	80	$0.6200	$0.6787
04-11-2025	$0.6601	91	$0.6461	$0.6949
03-11-2025	$0.7356	92	$0.7090	$0.7582
02-11-2025	$0.7991	87	$0.7489	$0.8427
01-11-2025	$0.7796	82	$0.7489	$0.8159
31-10-2025	$0.7499	89	$0.7340	$0.7852
30-10-2025	$0.7691	89	$0.7557	$0.8224
29-10-2025	$0.8184	91	$0.7825	$0.8456
28-10-2025	$0.8220	91	$0.8006	$0.8447
27-10-2025	$0.8411	88	$0.8150	$0.8846
26-10-2025	$0.8552	83	$0.8174	$0.8869
25-10-2025	$0.8124	82	$0.7792	$0.8462
24-10-2025	$0.8188	89	$0.7879	$0.8521
23-10-2025	$0.7858	89	$0.7729	$0.8217
22-10-2025	$0.8132	82	$0.7684	$0.8525
21-10-2025	$0.7891	78	$0.7469	$0.8328
20-10-2025	$0.8466	91	$0.7869	$0.8735
19-10-2025	$0.7895	92	$0.7227	$0.8200
18-10-2025	$0.7842	92	$0.7662	$0.8101
17-10-2025	$0.7522	82	$0.7202	$0.8130
16-10-2025	$0.8607	89	$0.8144	$0.8839
15-10-2025	$0.8593	89	$0.8433	$0.9304
14-10-2025	$0.8611	91	$0.8476	$0.9480
13-10-2025	$0.8881	93	$0.8640	$0.9509
12-10-2025	$0.7775	93	$0.7385	$0.7940
11-10-2025	$0.8046	89	$0.7588	$0.8513
10-10-2025	$1.0729	88	$1.0281	$1.1041
09-10-2025	$1.0527	85	$1.0200	$1.0918
08-10-2025	$1.0899	92	$1.0550	$1.1146
07-10-2025	$1.1444	82	$1.1000	$1.1885
06-10-2025	$1.1349	85	$1.1002	$1.1819
05-10-2025	$1.1539	90	$1.1318	$1.2326
04-10-2025	$1.1504	89	$1.1300	$1.2213
03-10-2025	$1.1011	89	$1.0177	$1.1372
02-10-2025	$1.0907	92	$1.0613	$1.1199
01-10-2025	$1.0804	81	$1.0359	$1.1349
30-09-2025	$1.0769	87	$1.0439	$1.1105
29-09-2025	$1.1810	86	$1.1476	$1.2318
28-09-2025	$1.1751	92	$1.1350	$1.2056
27-09-2025	$1.1033	53	$0.9628	$1.2233
26-09-2025	$1.0867	92	$1.0030	$1.1396
25-09-2025	$1.1419	80	$1.0845	$1.1892
24-09-2025	$1.1352	83	$1.0929	$1.2214
23-09-2025	$1.0401	91	$1.0270	$1.0878
22-09-2025	$1.1095	92	$1.0500	$1.1298
21-09-2025	$1.2032	92	$1.1786	$1.2446
20-09-2025	$1.2632	92	$1.2349	$1.3189
19-09-2025	$1.3552	91	$1.2800	$1.3926
18-09-2025	$1.2231	92	$1.1028	$1.2522
17-09-2025	$1.0823	92	$1.0468	$1.1238
16-09-2025	$1.0512	89	$1.0304	$1.1623
15-09-2025	$0.9440	85	$0.9152	$1.0002

Download full IMX price history

View IMX price feed