Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$3.3689	91	$3.3117	$3.5418
03-05-2024	$3.4719	92	$3.3388	$3.5681
02-05-2024	$3.2522	92	$3.0542	$3.3640
01-05-2024	$3.0288	91	$2.8810	$3.1219
30-04-2024	$2.9078	92	$2.8447	$3.2938
29-04-2024	$3.1022	92	$3.0352	$3.2124
28-04-2024	$3.3609	92	$3.2905	$3.4543
27-04-2024	$3.3071	93	$3.1465	$3.3701
26-04-2024	$3.2130	90	$3.1071	$3.2979
25-04-2024	$3.2849	87	$3.1680	$3.4728
24-04-2024	$3.6764	92	$3.5990	$3.8660
23-04-2024	$3.7507	90	$3.6628	$3.8581
22-04-2024	$3.5781	92	$3.4650	$3.6882
21-04-2024	$3.4143	92	$3.3524	$3.5703
20-04-2024	$3.2422	93	$3.1364	$3.3110
19-04-2024	$3.2541	91	$3.1835	$3.3636
18-04-2024	$3.0473	89	$2.8640	$3.1449
17-04-2024	$2.9267	92	$2.8627	$3.0803
16-04-2024	$2.9580	93	$2.8925	$3.2029
15-04-2024	$3.5134	93	$3.4304	$3.6995
14-04-2024	$3.2753	96	$3.2386	$3.6018
13-04-2024	$3.4064	95	$3.2861	$3.4840
12-04-2024	$3.8454	91	$3.7837	$4.0887
11-04-2024	$4.0198	92	$3.9345	$4.2608
10-04-2024	$3.9463	88	$3.8310	$4.1290
09-04-2024	$4.1918	92	$4.1165	$4.3777
08-04-2024	$4.4110	93	$4.1310	$4.5257
07-04-2024	$4.2098	93	$4.1416	$4.3096
06-04-2024	$4.1341	93	$4.0856	$4.2763
05-04-2024	$4.0773	92	$3.9449	$4.2579
04-04-2024	$4.3069	93	$4.0963	$4.4024
03-04-2024	$4.2611	93	$4.1729	$4.4339
02-04-2024	$4.1260	90	$4.0368	$4.3871
01-04-2024	$4.5607	92	$4.4284	$4.7155
31-03-2024	$4.7008	92	$4.6237	$4.8712
30-03-2024	$4.8875	92	$4.6772	$4.9947
29-03-2024	$4.7056	92	$4.4742	$4.8360
28-03-2024	$4.6010	91	$4.4815	$4.7918
27-03-2024	$4.6594	92	$4.4497	$4.7681
26-03-2024	$4.9078	92	$4.7990	$5.0540
25-03-2024	$4.5945	92	$4.4843	$4.7749
24-03-2024	$4.5473	90	$4.3998	$4.6604
23-03-2024	$4.4197	90	$4.3283	$4.5386
22-03-2024	$4.2886	93	$4.2324	$4.5702
21-03-2024	$4.4379	91	$4.3584	$4.5667
20-03-2024	$4.2213	92	$3.8500	$4.3134
19-03-2024	$4.1542	92	$3.9129	$4.2636
18-03-2024	$4.4506	91	$4.3455	$4.6370
17-03-2024	$4.4814	94	$4.1859	$4.6506
16-03-2024	$4.6287	92	$4.5317	$4.9088
15-03-2024	$4.6712	93	$4.4435	$4.9111
14-03-2024	$5.1133	92	$5.0161	$5.3626
13-03-2024	$5.4253	92	$5.3193	$5.6835
12-03-2024	$5.3034	89	$5.1545	$5.6075
11-03-2024	$5.4396	92	$5.1968	$5.6788
10-03-2024	$5.1178	90	$5.0309	$5.3904
09-03-2024	$5.3244	92	$5.1890	$5.5802
08-03-2024	$5.1766	92	$5.0340	$5.3309
07-03-2024	$5.0023	92	$4.8917	$5.1618
06-03-2024	$4.6131	92	$4.5525	$4.9490
05-03-2024	$4.8381	92	$4.7559	$5.0878
04-03-2024	$5.0039	90	$4.8870	$5.2321
03-03-2024	$5.0655	92	$4.8000	$5.1995
02-03-2024	$4.9491	92	$4.8308	$5.1011
01-03-2024	$4.9718	92	$4.8816	$5.1403
29-02-2024	$5.2319	92	$4.4000	$5.3926
28-02-2024	$5.1967	92	$5.0589	$5.4026
27-02-2024	$5.1267	92	$5.0568	$5.2993
26-02-2024	$4.8613	91	$4.7937	$5.1768
25-02-2024	$4.7716	91	$4.6767	$4.9093
24-02-2024	$4.7974	92	$4.6735	$4.9092
23-02-2024	$4.8298	92	$4.7577	$5.0600
22-02-2024	$5.1889	93	$5.1196	$5.5699
21-02-2024	$5.1753	92	$4.9825	$5.2914
20-02-2024	$5.4582	92	$5.0960	$5.7070
19-02-2024	$5.1151	93	$5.0471	$5.2890
18-02-2024	$4.9484	92	$4.8182	$5.1021
17-02-2024	$4.8041	93	$4.6730	$4.9206
16-02-2024	$4.9212	92	$4.7349	$5.1089
15-02-2024	$4.9617	92	$4.8512	$6.0000
14-02-2024	$4.5689	83	$4.4002	$4.8708
13-02-2024	$4.5209	92	$4.4257	$4.6839
12-02-2024	$4.4747	92	$4.3987	$4.8882
11-02-2024	$4.1826	92	$4.1180	$4.3267
10-02-2024	$4.2461	92	$4.0099	$4.3993
09-02-2024	$3.7268	92	$3.6407	$3.8202
08-02-2024	$3.5332	92	$3.4808	$3.6534
07-02-2024	$3.4077	92	$3.3011	$3.4843
06-02-2024	$3.4717	72	$3.3968	$3.6274
05-02-2024	$3.5052	72	$3.2819	$3.5662

Download full IMX price history

View IMX price feed