Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.3742	66	$0.3629	$0.4001
21-01-2026	$0.3565	71	$0.3500	$0.3749
20-01-2026	$0.3920	71	$0.3843	$0.4050
19-01-2026	$0.3916	71	$0.3843	$0.4044
18-01-2026	$0.4398	75	$0.4350	$0.4539
17-01-2026	$0.4575	71	$0.4300	$0.4661
16-01-2026	$0.4149	67	$0.3978	$0.4306
15-01-2026	$0.4239	70	$0.4149	$0.4361
14-01-2026	$0.4480	75	$0.4297	$0.4565
13-01-2026	$0.4064	86	$0.3949	$0.4197
12-01-2026	$0.3979	92	$0.3896	$0.4218
11-01-2026	$0.4135	87	$0.4028	$0.4264
10-01-2026	$0.4187	85	$0.3997	$0.4323
09-01-2026	$0.4082	92	$0.4002	$0.4263
08-01-2026	$0.4065	91	$0.3989	$0.4279
07-01-2026	$0.4264	88	$0.4178	$0.4500
06-01-2026	$0.4451	86	$0.4272	$0.4607
05-01-2026	$0.4119	91	$0.4000	$0.4282
04-01-2026	$0.4218	91	$0.3989	$0.4371
03-01-2026	$0.4035	91	$0.3935	$0.4250
02-01-2026	$0.3811	90	$0.3673	$0.3920
01-01-2026	$0.3541	76	$0.3239	$0.3750
31-12-2025	$0.3538	75	$0.3356	$0.3750
30-12-2025	$0.3588	80	$0.3369	$0.3750
29-12-2025	$0.3649	86	$0.3499	$0.3781
28-12-2025	$0.3618	90	$0.3460	$0.3757
27-12-2025	$0.3522	90	$0.3431	$0.3634
26-12-2025	$0.3597	91	$0.3480	$0.3677
25-12-2025	$0.3595	90	$0.3495	$0.3759
24-12-2025	$0.3443	89	$0.3312	$0.3549
23-12-2025	$0.3418	91	$0.3325	$0.3538
22-12-2025	$0.3528	86	$0.3430	$0.3666
21-12-2025	$0.3436	92	$0.3378	$0.3597
20-12-2025	$0.3518	89	$0.3389	$0.3718
19-12-2025	$0.3416	91	$0.3335	$0.3535
18-12-2025	$0.3492	91	$0.3424	$0.3582
17-12-2025	$0.3776	91	$0.3679	$0.3887
16-12-2025	$0.3819	85	$0.3699	$0.3980
15-12-2025	$0.4140	87	$0.4040	$0.4323
14-12-2025	$0.4193	92	$0.4070	$0.4315
13-12-2025	$0.4255	92	$0.4000	$0.4385
12-12-2025	$0.4265	87	$0.4157	$0.4592
11-12-2025	$0.4230	88	$0.4131	$0.4362
10-12-2025	$0.4403	90	$0.4309	$0.4644
09-12-2025	$0.4390	90	$0.4252	$0.4535
08-12-2025	$0.4458	86	$0.4330	$0.4875
07-12-2025	$0.4437	91	$0.4330	$0.4601
06-12-2025	$0.4452	90	$0.4330	$0.4749
05-12-2025	$0.4515	91	$0.4426	$0.4800
04-12-2025	$0.4704	91	$0.4606	$0.4896
03-12-2025	$0.4805	92	$0.4711	$0.5040
02-12-2025	$0.4399	92	$0.4233	$0.4529
01-12-2025	$0.4280	92	$0.4147	$0.4516
30-11-2025	$0.4710	87	$0.4591	$0.4955
29-11-2025	$0.4886	91	$0.4790	$0.5160
28-11-2025	$0.4942	89	$0.4775	$0.5237
27-11-2025	$0.4931	90	$0.4850	$0.5302
26-11-2025	$0.4869	92	$0.4763	$0.5151
25-11-2025	$0.4925	84	$0.4759	$0.5146
24-11-2025	$0.4813	91	$0.4705	$0.5090
23-11-2025	$0.4969	93	$0.4827	$0.5124
22-11-2025	$0.4747	90	$0.4643	$0.4960
21-11-2025	$0.4958	89	$0.4634	$0.5381
20-11-2025	$0.5983	91	$0.5709	$0.6142
19-11-2025	$0.5709	91	$0.5618	$0.5932
18-11-2025	$0.5711	91	$0.5565	$0.5923
17-11-2025	$0.6123	92	$0.5613	$0.6394
16-11-2025	$0.5787	86	$0.5642	$0.6151
15-11-2025	$0.5916	90	$0.5748	$0.6675
14-11-2025	$0.5920	88	$0.5705	$0.6286
13-11-2025	$0.6648	91	$0.6480	$0.7327
12-11-2025	$0.6972	91	$0.6590	$0.7149
11-11-2025	$0.7078	90	$0.6898	$0.7552
10-11-2025	$0.6980	92	$0.6723	$0.7219
09-11-2025	$0.6603	90	$0.6300	$0.6826
08-11-2025	$0.6866	89	$0.6586	$0.7083
07-11-2025	$0.6341	91	$0.6171	$0.6883
06-11-2025	$0.6328	91	$0.6206	$0.6583
05-11-2025	$0.6484	80	$0.6200	$0.6787
04-11-2025	$0.6601	91	$0.6461	$0.6949
03-11-2025	$0.7356	92	$0.7090	$0.7582
02-11-2025	$0.7991	87	$0.7489	$0.8427
01-11-2025	$0.7796	82	$0.7489	$0.8159
31-10-2025	$0.7499	89	$0.7340	$0.7852
30-10-2025	$0.7691	89	$0.7557	$0.8224
29-10-2025	$0.8184	91	$0.7825	$0.8456
28-10-2025	$0.8220	91	$0.8006	$0.8447
27-10-2025	$0.8411	88	$0.8150	$0.8846
26-10-2025	$0.8552	83	$0.8174	$0.8869
25-10-2025	$0.8124	82	$0.7792	$0.8462

Download full IMX price history

View IMX price feed