Historical IMX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-10-2024 $2.2342 90 $2.1864 $2.3428
02-10-2024 $2.3092 92 $2.2340 $2.4413
01-10-2024 $2.4981 92 $2.4301 $2.6303
30-09-2024 $2.5104 88 $2.4353 $2.6175
29-09-2024 $2.5974 91 $2.5193 $2.6600
28-09-2024 $2.5666 92 $2.5171 $2.6763
27-09-2024 $2.6162 91 $2.5688 $2.8048
26-09-2024 $2.6578 90 $2.5169 $2.7802
25-09-2024 $2.5935 90 $2.5120 $2.6598
24-09-2024 $2.5932 92 $2.5112 $2.6870
23-09-2024 $2.6648 82 $2.1624 $2.7826
22-09-2024 $2.3008 66 $2.1002 $2.4842
21-09-2024 $2.3447 78 $2.2200 $2.4473
20-09-2024 $2.3630 92 $2.2736 $2.4738
19-09-2024 $2.1961 92 $2.0280 $2.2665
18-09-2024 $1.9782 91 $1.9506 $2.0988
17-09-2024 $2.0712 82 $1.8564 $2.2159
16-09-2024 $1.8703 92 $1.8193 $1.9600
15-09-2024 $2.0081 88 $1.9575 $2.0764
14-09-2024 $1.9408 90 $1.9034 $2.0098
13-09-2024 $1.8639 92 $1.8244 $1.9270
12-09-2024 $1.9131 92 $1.8640 $1.9799
11-09-2024 $1.8867 87 $1.8290 $1.9724
10-09-2024 $1.8997 92 $1.8618 $1.9593
09-09-2024 $1.8648 84 $1.8010 $1.9322
08-09-2024 $1.8126 93 $1.7778 $1.8779
07-09-2024 $1.8227 90 $1.7775 $1.8720
06-09-2024 $1.7626 90 $1.7240 $1.8571
05-09-2024 $1.8137 89 $1.7637 $1.8617
04-09-2024 $1.8194 89 $1.7865 $1.8970
03-09-2024 $1.8232 91 $1.7770 $1.9222
02-09-2024 $1.8812 92 $1.8326 $1.9658
01-09-2024 $1.9722 91 $1.8997 $2.0432
31-08-2024 $2.1465 85 $2.0766 $2.2743
30-08-2024 $2.0846 93 $2.0401 $2.2462
29-08-2024 $2.2408 89 $2.1575 $2.3022
28-08-2024 $2.1267 92 $1.9989 $2.2215
27-08-2024 $2.1169 92 $2.0745 $2.2556
26-08-2024 $2.2320 90 $2.1440 $2.3068
25-08-2024 $2.1800 84 $2.0804 $2.2776
24-08-2024 $2.1770 88 $2.0906 $2.2570
23-08-2024 $2.0038 91 $1.9450 $2.0535
22-08-2024 $1.8496 83 $1.7795 $1.9204
21-08-2024 $1.7653 91 $1.7133 $1.8143
20-08-2024 $1.7561 92 $1.7000 $1.7963
19-08-2024 $1.6615 92 $1.6215 $1.7190
18-08-2024 $1.7521 90 $1.6583 $1.8104
17-08-2024 $1.7037 93 $1.6735 $1.7494
16-08-2024 $1.7207 93 $1.6677 $1.7940
15-08-2024 $1.8415 88 $1.7688 $1.8931
14-08-2024 $1.8560 92 $1.8174 $1.9497
13-08-2024 $1.8151 88 $1.7071 $1.8678
12-08-2024 $1.7499 90 $1.7062 $1.8335
11-08-2024 $1.7928 93 $1.7670 $1.9240
10-08-2024 $1.8336 92 $1.8037 $1.8898
09-08-2024 $1.8576 92 $1.8075 $1.9326
08-08-2024 $1.7657 92 $1.7196 $1.8281
07-08-2024 $1.7667 93 $1.7032 $1.8465
06-08-2024 $1.7390 93 $1.7003 $1.8090
05-08-2024 $1.5325 79 $1.4264 $1.6719
04-08-2024 $1.8600 92 $1.8230 $1.9130
03-08-2024 $1.9877 89 $1.9351 $2.0532
02-08-2024 $2.0916 81 $2.0000 $2.1939
01-08-2024 $2.1133 91 $2.0714 $2.1827
31-07-2024 $2.2421 92 $2.1262 $2.3131
30-07-2024 $2.2750 91 $2.2216 $2.3902
29-07-2024 $2.3872 84 $2.3000 $2.5092
28-07-2024 $2.2724 91 $2.2242 $2.3425
27-07-2024 $2.3964 83 $2.1907 $2.4898
26-07-2024 $2.2876 81 $2.1907 $2.3824
25-07-2024 $2.1793 88 $2.1294 $2.2996
24-07-2024 $2.3906 89 $2.2762 $2.4804
23-07-2024 $2.3767 89 $2.2498 $2.5013
22-07-2024 $2.4112 85 $2.3395 $2.5307
21-07-2024 $2.4355 92 $2.3847 $2.5274
20-07-2024 $2.4199 92 $2.3619 $2.5326
19-07-2024 $2.2722 91 $2.1876 $2.3252
18-07-2024 $2.3792 91 $2.3000 $2.4677
17-07-2024 $2.4393 89 $2.3202 $2.5192
16-07-2024 $2.1798 89 $2.1184 $2.2563
15-07-2024 $2.1918 93 $2.1555 $2.2743
14-07-2024 $2.0077 93 $1.9649 $2.0993
13-07-2024 $2.0435 92 $1.9724 $2.1117
12-07-2024 $1.8653 85 $1.7860 $1.9264
11-07-2024 $1.9623 92 $1.8495 $2.0242
10-07-2024 $1.9341 87 $1.8845 $2.0291
09-07-2024 $1.9018 85 $1.8154 $1.9620
08-07-2024 $1.9140 92 $1.7342 $1.9761
07-07-2024 $1.8832 93 $1.8515 $1.9786
06-07-2024 $1.9285 93 $1.8616 $1.9695

Download full IMX price history

View IMX price feed