Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.2421	75	$0.2398	$0.2486
18-05-2026	$0.2421	74	$0.2389	$0.2489
17-05-2026	$0.2533	72	$0.2489	$0.2601
16-05-2026	$0.2593	62	$0.2489	$0.2696
15-05-2026	$0.2774	77	$0.2757	$0.2963
14-05-2026	$0.2932	64	$0.2679	$0.3035
13-05-2026	$0.2700	75	$0.2543	$0.2835
12-05-2026	$0.2607	73	$0.2568	$0.2718
11-05-2026	$0.2732	66	$0.2650	$0.2838
10-05-2026	$0.2675	76	$0.2621	$0.2713
09-05-2026	$0.2667	72	$0.2621	$0.2761
08-05-2026	$0.2473	67	$0.2402	$0.2670
07-05-2026	$0.2451	71	$0.2402	$0.2569
06-05-2026	$0.2441	72	$0.2380	$0.2659
05-05-2026	$0.2511	56	$0.2380	$0.2735
04-05-2026	$0.2408	74	$0.2343	$0.2507
03-05-2026	$0.2427	67	$0.2361	$0.2609
02-05-2026	$0.2419	80	$0.2403	$0.2634
01-05-2026	$0.2388	67	$0.2319	$0.2524
30-04-2026	$0.2427	60	$0.2306	$0.2634
29-04-2026	$0.2381	70	$0.2330	$0.2656
28-04-2026	$0.2404	78	$0.2327	$0.2832
27-04-2026	$0.2420	62	$0.2327	$0.2624
26-04-2026	$0.2565	77	$0.2539	$0.2580
25-04-2026	$0.2735	75	$0.2540	$0.2968
24-04-2026	$0.2576	80	$0.2563	$0.2643
23-04-2026	$0.2575	80	$0.2442	$0.2798
22-04-2026	$0.2537	78	$0.2526	$0.2686
21-04-2026	$0.2513	66	$0.2429	$0.2628
20-04-2026	$0.2297	65	$0.2222	$0.2404
19-04-2026	$0.2279	68	$0.2222	$0.2366
18-04-2026	$0.2379	71	$0.2332	$0.2528
17-04-2026	$0.2483	74	$0.2300	$0.2596
16-04-2026	$0.2338	72	$0.2291	$0.2437
15-04-2026	$0.2146	64	$0.2070	$0.2264
14-04-2026	$0.2161	79	$0.2141	$0.2234
13-04-2026	$0.2130	54	$0.2010	$0.2250
12-04-2026	$0.2037	74	$0.2010	$0.2099
11-04-2026	$0.2129	74	$0.2103	$0.2186
10-04-2026	$0.2134	73	$0.2103	$0.2228
09-04-2026	$0.2184	56	$0.2067	$0.2327
08-04-2026	$0.2055	71	$0.2014	$0.2178
07-04-2026	$0.1974	76	$0.1958	$0.2124
06-04-2026	$0.2058	76	$0.1928	$0.2217
05-04-2026	$0.1961	72	$0.1928	$0.2120
04-04-2026	$0.2066	68	$0.1892	$0.2120
03-04-2026	$0.1969	55	$0.1861	$0.2104
02-04-2026	$0.1996	72	$0.1961	$0.2094
01-04-2026	$0.2085	70	$0.2041	$0.2159
31-03-2026	$0.2084	73	$0.2018	$0.2233
30-03-2026	$0.2206	71	$0.2065	$0.2337
29-03-2026	$0.2126	74	$0.2099	$0.2231
28-03-2026	$0.2201	78	$0.2139	$0.2228
27-03-2026	$0.2180	73	$0.2149	$0.2345
26-03-2026	$0.2196	78	$0.2166	$0.2216
25-03-2026	$0.2248	68	$0.2188	$0.2320
24-03-2026	$0.2286	71	$0.2242	$0.2346
23-03-2026	$0.2291	70	$0.2200	$0.2380
22-03-2026	$0.2359	76	$0.2341	$0.2464
21-03-2026	$0.2353	70	$0.2297	$0.2426
20-03-2026	$0.2361	71	$0.2316	$0.2436
19-03-2026	$0.2346	74	$0.2316	$0.2442
18-03-2026	$0.2560	75	$0.2521	$0.2645
17-03-2026	$0.2631	79	$0.2617	$0.2852
16-03-2026	$0.2515	76	$0.2480	$0.2557
15-03-2026	$0.2465	77	$0.2406	$0.2485
14-03-2026	$0.2401	79	$0.2347	$0.2448
13-03-2026	$0.2443	78	$0.2431	$0.2493
12-03-2026	$0.2374	73	$0.2339	$0.2449
11-03-2026	$0.2309	65	$0.2237	$0.2446
10-03-2026	$0.2344	79	$0.2169	$0.2392
09-03-2026	$0.2217	70	$0.2169	$0.2282
08-03-2026	$0.2193	68	$0.2135	$0.2262
07-03-2026	$0.2355	69	$0.2261	$0.2409
06-03-2026	$0.2391	76	$0.2352	$0.2439
05-03-2026	$0.2302	69	$0.2247	$0.2372
04-03-2026	$0.2280	71	$0.2238	$0.2422
03-03-2026	$0.2290	69	$0.2238	$0.2353
02-03-2026	$0.2392	76	$0.2357	$0.2458
01-03-2026	$0.2409	74	$0.2379	$0.2472
28-02-2026	$0.2227	75	$0.2195	$0.2301
27-02-2026	$0.2483	70	$0.2431	$0.2575
26-02-2026	$0.2431	69	$0.2371	$0.2544
25-02-2026	$0.2413	69	$0.2355	$0.2479
24-02-2026	$0.2214	70	$0.2166	$0.2309
23-02-2026	$0.2278	58	$0.2166	$0.2470
22-02-2026	$0.2343	77	$0.2328	$0.2437
21-02-2026	$0.2473	78	$0.2233	$0.2532
20-02-2026	$0.2311	64	$0.2233	$0.2431
19-02-2026	$0.2317	74	$0.2285	$0.2434

Download full IMX price history

View IMX price feed