Historical IMX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $2.3792 91 $2.3000 $2.4677
17-07-2024 $2.4393 89 $2.3202 $2.5192
16-07-2024 $2.1798 89 $2.1184 $2.2563
15-07-2024 $2.1918 93 $2.1555 $2.2743
14-07-2024 $2.0077 93 $1.9649 $2.0993
13-07-2024 $2.0435 92 $1.9724 $2.1117
12-07-2024 $1.8653 85 $1.7860 $1.9264
11-07-2024 $1.9623 92 $1.8495 $2.0242
10-07-2024 $1.9341 87 $1.8845 $2.0291
09-07-2024 $1.9018 85 $1.8154 $1.9620
08-07-2024 $1.9140 92 $1.7342 $1.9761
07-07-2024 $1.8832 93 $1.8515 $1.9786
06-07-2024 $1.9285 93 $1.8616 $1.9695
05-07-2024 $1.9377 84 $1.7555 $2.0035
04-07-2024 $2.0728 92 $2.0128 $2.2083
03-07-2024 $2.3424 90 $2.2440 $2.4132
02-07-2024 $2.4784 91 $2.4148 $2.5842
01-07-2024 $2.3914 92 $2.3302 $2.4882
30-06-2024 $2.2163 86 $2.1500 $2.3021
29-06-2024 $2.2497 92 $2.2195 $2.3121
28-06-2024 $2.3707 91 $2.3180 $2.4538
27-06-2024 $2.3844 92 $2.2874 $2.4698
26-06-2024 $2.3552 92 $2.2917 $2.4209
25-06-2024 $2.3619 92 $2.3005 $2.4335
24-06-2024 $2.2593 91 $2.1840 $2.3445
23-06-2024 $2.3375 93 $2.3067 $2.4484
22-06-2024 $2.4089 86 $2.2980 $2.4800
21-06-2024 $2.3607 92 $2.3118 $2.4600
20-06-2024 $2.4122 92 $2.3739 $2.5747
19-06-2024 $2.3967 89 $2.3030 $2.4745
18-06-2024 $2.1888 91 $2.1389 $2.3617
17-06-2024 $2.3904 92 $2.3438 $2.5468
16-06-2024 $2.6340 91 $2.5942 $2.7160
15-06-2024 $2.6890 91 $2.6412 $2.7606
14-06-2024 $2.7792 92 $2.7214 $2.8566
13-06-2024 $2.8048 92 $2.7274 $2.9112
12-06-2024 $3.0934 74 $2.7776 $3.2963
11-06-2024 $2.8372 91 $2.7966 $3.0103
10-06-2024 $3.0611 91 $2.9895 $3.1708
09-06-2024 $3.0501 90 $3.0000 $3.1785
08-06-2024 $3.1192 91 $3.0301 $3.2735
07-06-2024 $3.4407 87 $3.3359 $3.5529
06-06-2024 $3.3986 89 $3.3351 $3.5529
05-06-2024 $3.4748 90 $3.4208 $3.5994
04-06-2024 $3.4667 90 $3.3791 $3.5676
03-06-2024 $3.3801 90 $3.3074 $3.4930
02-06-2024 $3.3698 89 $3.2751 $3.4637
01-06-2024 $3.4317 90 $3.3085 $3.5352
31-05-2024 $3.2629 91 $3.2115 $3.4313
30-05-2024 $3.4117 89 $3.2596 $3.5287
29-05-2024 $3.4601 91 $3.3986 $3.5817
28-05-2024 $3.5239 92 $3.4467 $3.6320
27-05-2024 $3.6185 87 $3.5001 $3.7549
26-05-2024 $3.6535 92 $3.5940 $3.7953
25-05-2024 $3.8215 92 $3.7604 $3.9923
24-05-2024 $3.5882 92 $3.4951 $3.7092
23-05-2024 $3.7277 91 $3.6608 $4.0486
22-05-2024 $3.7058 91 $3.6261 $3.9021
21-05-2024 $3.7995 91 $3.7295 $3.9870
20-05-2024 $3.4864 91 $3.3937 $3.5871
19-05-2024 $3.5101 91 $3.4257 $3.6787
18-05-2024 $3.7028 88 $3.5760 $3.7794
17-05-2024 $3.6811 92 $3.0600 $3.8371
16-05-2024 $3.6638 90 $3.5518 $3.7599
15-05-2024 $3.2276 88 $2.9942 $3.3442
14-05-2024 $3.1785 91 $3.1331 $3.3199
13-05-2024 $3.2757 92 $3.1614 $3.3721
12-05-2024 $3.4171 91 $3.3654 $3.5689
11-05-2024 $3.5003 87 $3.2698 $3.6006
10-05-2024 $3.4851 91 $3.3488 $3.6150
09-05-2024 $3.1382 91 $3.0600 $3.2371
08-05-2024 $3.2244 90 $3.1315 $3.3122
07-05-2024 $3.3899 92 $3.2248 $3.4992
06-05-2024 $3.3523 88 $3.2735 $3.6030
05-05-2024 $3.3930 91 $3.2979 $3.4909
04-05-2024 $3.3689 91 $3.3117 $3.5418
03-05-2024 $3.4719 92 $3.3388 $3.5681
02-05-2024 $3.2522 92 $3.0542 $3.3640
01-05-2024 $3.0288 91 $2.8810 $3.1219
30-04-2024 $2.9078 92 $2.8447 $3.2938
29-04-2024 $3.1022 92 $3.0352 $3.2124
28-04-2024 $3.3609 92 $3.2905 $3.4543
27-04-2024 $3.3071 93 $3.1465 $3.3701
26-04-2024 $3.2130 90 $3.1071 $3.2979
25-04-2024 $3.2849 87 $3.1680 $3.4728
24-04-2024 $3.6764 92 $3.5990 $3.8660
23-04-2024 $3.7507 90 $3.6628 $3.8581
22-04-2024 $3.5781 92 $3.4650 $3.6882
21-04-2024 $3.4143 92 $3.3524 $3.5703
20-04-2024 $3.2422 93 $3.1364 $3.3110

Download full IMX price history

View IMX price feed