Historical IMX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-05-2025 $1.0770 88 $1.0388 $1.1153
15-05-2025 $1.0610 92 $1.0284 $1.1105
14-05-2025 $1.1479 91 $1.1019 $1.1963
13-05-2025 $1.1170 83 $1.0660 $1.1681
12-05-2025 $1.1619 92 $1.1217 $1.2132
11-05-2025 $1.1634 82 $1.1135 $1.2119
10-05-2025 $1.0617 90 $1.0255 $1.1171
09-05-2025 $1.0389 88 $1.0000 $1.0780
08-05-2025 $0.9259 92 $0.9049 $0.9789
07-05-2025 $0.8359 90 $0.8191 $0.8624
06-05-2025 $0.8168 92 $0.8025 $0.8882
05-05-2025 $0.8785 92 $0.8459 $0.9142
04-05-2025 $0.8898 91 $0.8600 $0.9066
03-05-2025 $0.9398 92 $0.9170 $0.9956
02-05-2025 $0.9964 91 $0.9712 $1.0540
01-05-2025 $0.9173 91 $0.8798 $0.9515
30-04-2025 $0.8898 90 $0.8662 $0.9497
29-04-2025 $0.9112 92 $0.8881 $0.9509
28-04-2025 $0.9184 92 $0.9038 $0.9786
27-04-2025 $0.9341 92 $0.9084 $0.9641
26-04-2025 $0.9477 92 $0.9314 $0.9880
25-04-2025 $0.9469 90 $0.9276 $0.9784
24-04-2025 $0.9046 91 $0.8692 $0.9315
23-04-2025 $0.9875 77 $0.9343 $1.0897
22-04-2025 $0.8861 86 $0.7050 $0.9834
21-04-2025 $0.7664 92 $0.7291 $0.7938
20-04-2025 $0.7411 86 $0.7044 $0.7919
19-04-2025 $0.7367 91 $0.7202 $0.7694
18-04-2025 $0.6906 87 $0.6634 $0.7159
17-04-2025 $0.6521 92 $0.6387 $0.6759
16-04-2025 $0.6339 91 $0.6185 $0.6600
15-04-2025 $0.6565 90 $0.6426 $0.6967
14-04-2025 $0.6818 92 $0.6535 $0.7077
13-04-2025 $0.6824 91 $0.6715 $0.7200
12-04-2025 $0.6923 89 $0.6643 $0.7141
11-04-2025 $0.6638 86 $0.6200 $0.6885
10-04-2025 $0.6484 91 $0.6345 $0.6792
09-04-2025 $0.6658 91 $0.6331 $0.6817
08-04-2025 $0.6636 91 $0.6364 $0.6833
07-04-2025 $0.6609 89 $0.5848 $0.6789
06-04-2025 $0.6684 90 $0.6530 $0.7150
05-04-2025 $0.7257 90 $0.7078 $0.7680
04-04-2025 $0.7499 86 $0.7215 $0.7813
03-04-2025 $0.7336 92 $0.7222 $0.8269
02-04-2025 $0.8235 90 $0.7960 $0.8472
01-04-2025 $0.8622 91 $0.8460 $0.9072
31-03-2025 $0.8689 91 $0.8308 $0.8923
30-03-2025 $0.8917 92 $0.8646 $0.9207
29-03-2025 $0.9039 88 $0.8818 $0.9535
28-03-2025 $0.9378 92 $0.9246 $0.9819
27-03-2025 $1.0452 86 $1.0020 $1.0797
26-03-2025 $1.0896 88 $1.0551 $1.1180
25-03-2025 $1.0281 92 $0.9893 $1.0527
24-03-2025 $0.9798 89 $0.9600 $1.0344
23-03-2025 $0.9597 85 $0.9278 $0.9900
22-03-2025 $0.9045 79 $0.8599 $0.9667
21-03-2025 $0.8678 91 $0.8520 $0.9054
20-03-2025 $0.9115 87 $0.8870 $0.9586
19-03-2025 $0.9246 92 $0.8904 $0.9568
18-03-2025 $0.9040 92 $0.8700 $0.9356
17-03-2025 $0.9201 91 $0.8750 $0.9479
16-03-2025 $0.8790 92 $0.8626 $0.9281
15-03-2025 $0.8946 92 $0.8774 $0.9175
14-03-2025 $0.8547 92 $0.8286 $0.8725
13-03-2025 $0.8602 92 $0.8364 $0.8924
12-03-2025 $0.8595 87 $0.8064 $0.8856
11-03-2025 $0.8056 91 $0.7896 $0.8359
10-03-2025 $0.8733 87 $0.8426 $0.9077
09-03-2025 $0.8903 92 $0.8755 $0.9403
08-03-2025 $0.9415 92 $0.9176 $0.9737
07-03-2025 $0.9722 86 $0.9436 $1.0216
06-03-2025 $1.0226 92 $0.9990 $1.0684
05-03-2025 $1.0288 92 $0.9788 $1.0543
04-03-2025 $0.9655 91 $0.9456 $1.0198
03-03-2025 $1.1606 90 $1.1141 $1.1888
02-03-2025 $1.1202 83 $1.0795 $1.1694
01-03-2025 $1.1428 92 $1.1166 $1.1936
28-02-2025 $1.0754 75 $1.0116 $1.1270
27-02-2025 $1.1334 91 $1.1159 $1.1812
26-02-2025 $1.1372 92 $1.1100 $1.1960
25-02-2025 $1.0493 91 $0.9389 $1.0839
24-02-2025 $1.1085 88 $1.0393 $1.1412
23-02-2025 $1.1401 91 $1.0599 $1.1894
22-02-2025 $1.1918 77 $1.1083 $1.2570
21-02-2025 $1.2598 92 $1.1522 $1.2923
20-02-2025 $1.1560 88 $1.1297 $1.2025
19-02-2025 $1.1827 88 $1.1558 $1.2364
18-02-2025 $1.1837 85 $1.1464 $1.2351
17-02-2025 $1.3030 78 $1.2273 $1.3594
16-02-2025 $1.3027 88 $1.2486 $1.3477

Download full IMX price history

View IMX price feed