Historical IMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-10-2024	$2.4172	91	$2.3598	$2.5189
20-10-2024	$2.4592	91	$2.4219	$2.5840
19-10-2024	$2.3972	92	$2.3374	$2.4784
18-10-2024	$2.2754	92	$2.2385	$2.3866
17-10-2024	$2.2643	91	$2.2075	$2.3806
16-10-2024	$2.3416	91	$2.2952	$2.4322
15-10-2024	$2.4320	91	$2.3400	$2.5672
14-10-2024	$2.3582	87	$2.2283	$2.4549
13-10-2024	$2.2869	91	$2.2417	$2.3800
12-10-2024	$2.2316	91	$2.1887	$2.3099
11-10-2024	$2.1963	85	$2.1313	$2.2768
10-10-2024	$2.0996	90	$2.0503	$2.2019
09-10-2024	$2.1186	91	$2.0792	$2.2253
08-10-2024	$2.1844	92	$2.1355	$2.2555
07-10-2024	$2.2385	88	$2.1712	$2.3992
06-10-2024	$2.2631	91	$2.2075	$2.3148
05-10-2024	$2.2987	93	$2.2560	$2.3768
04-10-2024	$2.2890	92	$2.2083	$2.3614
03-10-2024	$2.2342	90	$2.1864	$2.3428
02-10-2024	$2.3092	92	$2.2340	$2.4413
01-10-2024	$2.4981	92	$2.4301	$2.6303
30-09-2024	$2.5104	88	$2.4353	$2.6175
29-09-2024	$2.5974	91	$2.5193	$2.6600
28-09-2024	$2.5666	92	$2.5171	$2.6763
27-09-2024	$2.6162	91	$2.5688	$2.8048
26-09-2024	$2.6578	90	$2.5169	$2.7802
25-09-2024	$2.5935	90	$2.5120	$2.6598
24-09-2024	$2.5932	92	$2.5112	$2.6870
23-09-2024	$2.6648	82	$2.1624	$2.7826
22-09-2024	$2.3008	66	$2.1002	$2.4842
21-09-2024	$2.3447	78	$2.2200	$2.4473
20-09-2024	$2.3630	92	$2.2736	$2.4738
19-09-2024	$2.1961	92	$2.0280	$2.2665
18-09-2024	$1.9782	91	$1.9506	$2.0988
17-09-2024	$2.0712	82	$1.8564	$2.2159
16-09-2024	$1.8703	92	$1.8193	$1.9600
15-09-2024	$2.0081	88	$1.9575	$2.0764
14-09-2024	$1.9408	90	$1.9034	$2.0098
13-09-2024	$1.8639	92	$1.8244	$1.9270
12-09-2024	$1.9131	92	$1.8640	$1.9799
11-09-2024	$1.8867	87	$1.8290	$1.9724
10-09-2024	$1.8997	92	$1.8618	$1.9593
09-09-2024	$1.8648	84	$1.8010	$1.9322
08-09-2024	$1.8126	93	$1.7778	$1.8779
07-09-2024	$1.8227	90	$1.7775	$1.8720
06-09-2024	$1.7626	90	$1.7240	$1.8571
05-09-2024	$1.8137	89	$1.7637	$1.8617
04-09-2024	$1.8194	89	$1.7865	$1.8970
03-09-2024	$1.8232	91	$1.7770	$1.9222
02-09-2024	$1.8812	92	$1.8326	$1.9658
01-09-2024	$1.9722	91	$1.8997	$2.0432
31-08-2024	$2.1465	85	$2.0766	$2.2743
30-08-2024	$2.0846	93	$2.0401	$2.2462
29-08-2024	$2.2408	89	$2.1575	$2.3022
28-08-2024	$2.1267	92	$1.9989	$2.2215
27-08-2024	$2.1169	92	$2.0745	$2.2556
26-08-2024	$2.2320	90	$2.1440	$2.3068
25-08-2024	$2.1800	84	$2.0804	$2.2776
24-08-2024	$2.1770	88	$2.0906	$2.2570
23-08-2024	$2.0038	91	$1.9450	$2.0535
22-08-2024	$1.8496	83	$1.7795	$1.9204
21-08-2024	$1.7653	91	$1.7133	$1.8143
20-08-2024	$1.7561	92	$1.7000	$1.7963
19-08-2024	$1.6615	92	$1.6215	$1.7190
18-08-2024	$1.7521	90	$1.6583	$1.8104
17-08-2024	$1.7037	93	$1.6735	$1.7494
16-08-2024	$1.7207	93	$1.6677	$1.7940
15-08-2024	$1.8415	88	$1.7688	$1.8931
14-08-2024	$1.8560	92	$1.8174	$1.9497
13-08-2024	$1.8151	88	$1.7071	$1.8678
12-08-2024	$1.7499	90	$1.7062	$1.8335
11-08-2024	$1.7928	93	$1.7670	$1.9240
10-08-2024	$1.8336	92	$1.8037	$1.8898
09-08-2024	$1.8576	92	$1.8075	$1.9326
08-08-2024	$1.7657	92	$1.7196	$1.8281
07-08-2024	$1.7667	93	$1.7032	$1.8465
06-08-2024	$1.7390	93	$1.7003	$1.8090
05-08-2024	$1.5325	79	$1.4264	$1.6719
04-08-2024	$1.8600	92	$1.8230	$1.9130
03-08-2024	$1.9877	89	$1.9351	$2.0532
02-08-2024	$2.0916	81	$2.0000	$2.1939
01-08-2024	$2.1133	91	$2.0714	$2.1827
31-07-2024	$2.2421	92	$2.1262	$2.3131
30-07-2024	$2.2750	91	$2.2216	$2.3902
29-07-2024	$2.3872	84	$2.3000	$2.5092
28-07-2024	$2.2724	91	$2.2242	$2.3425
27-07-2024	$2.3964	83	$2.1907	$2.4898
26-07-2024	$2.2876	81	$2.1907	$2.3824
25-07-2024	$2.1793	88	$2.1294	$2.2996
24-07-2024	$2.3906	89	$2.2762	$2.4804

Download full IMX price history

View IMX price feed