Historical IMX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $2.0063 73 $1.9310 $2.0582
27-11-2023 $2.0379 73 $1.9875 $2.1880
26-11-2023 $2.1348 73 $2.0755 $2.1940
25-11-2023 $2.1225 73 $2.0718 $2.2014
24-11-2023 $2.1612 73 $2.1154 $2.2474
23-11-2023 $2.2410 73 $2.1863 $2.3718
22-11-2023 $2.1062 73 $2.0111 $2.1858
21-11-2023 $2.0354 72 $1.9848 $2.1065
20-11-2023 $2.1304 73 $2.0583 $2.2040
19-11-2023 $2.0089 73 $1.8624 $2.0805
18-11-2023 $1.6891 74 $1.6288 $1.7484
17-11-2023 $1.7999 73 $1.7393 $1.8845
16-11-2023 $1.8507 73 $1.8026 $1.9434
15-11-2023 $1.8497 73 $1.6889 $1.8870
14-11-2023 $1.8369 72 $1.7894 $1.9711
13-11-2023 $1.7726 72 $1.7058 $1.8295
12-11-2023 $1.8083 73 $1.7663 $1.8870
11-11-2023 $1.7093 73 $1.6094 $1.7408
10-11-2023 $1.7347 72 $1.4762 $1.8684
09-11-2023 $1.3966 72 $1.3444 $1.4688
08-11-2023 $1.3536 72 $1.3014 $1.3866
07-11-2023 $1.3187 72 $1.2820 $1.3625
06-11-2023 $1.4128 72 $1.3651 $1.4405
05-11-2023 $1.4539 73 $1.4300 $1.5474
04-11-2023 $1.2065 72 $1.1507 $1.2358
03-11-2023 $1.0742 73 $1.0562 $1.1198
02-11-2023 $1.0930 73 $1.0542 $1.1182
01-11-2023 $1.0340 70 $0.9964 $1.0550
31-10-2023 $1.0541 72 $1.0355 $1.0997
30-10-2023 $1.0836 72 $1.0439 $1.1124
29-10-2023 $1.0725 72 $1.0355 $1.0937
28-10-2023 $1.0301 73 $1.0138 $1.0674
27-10-2023 $1.0500 72 $1.0082 $1.0714
26-10-2023 $1.0421 72 $1.0071 $1.0970
25-10-2023 $1.0025 72 $0.9687 $1.0338
24-10-2023 $1.0433 71 $0.9645 $1.0710
23-10-2023 $0.9709 71 $0.9231 $0.9905
22-10-2023 $0.8905 72 $0.8710 $0.9209
21-10-2023 $0.8837 72 $0.8651 $0.9027
20-10-2023 $0.8608 73 $0.8419 $0.9140
19-10-2023 $0.8305 72 $0.8015 $0.8450
18-10-2023 $0.8319 72 $0.8136 $0.8491
17-10-2023 $0.8540 72 $0.8390 $0.8840
16-10-2023 $0.8692 72 $0.8515 $0.8896
15-10-2023 $0.8541 72 $0.8391 $0.8762
14-10-2023 $0.8494 71 $0.8254 $0.8707
13-10-2023 $0.8411 72 $0.8110 $0.8586
12-10-2023 $0.8305 71 $0.8094 $0.8557
11-10-2023 $0.8168 71 $0.7926 $0.8382
10-10-2023 $0.8407 72 $0.8252 $0.8711
09-10-2023 $0.8602 71 $0.8371 $0.9406
08-10-2023 $0.8848 73 $0.8660 $0.9520
07-10-2023 $0.8934 71 $0.8666 $0.9105
06-10-2023 $0.8949 70 $0.8674 $0.9266
05-10-2023 $0.9073 71 $0.8878 $0.9345
04-10-2023 $0.9224 72 $0.8943 $0.9405
03-10-2023 $0.9218 72 $0.8975 $0.9493
02-10-2023 $0.9646 72 $0.9417 $0.9862
01-10-2023 $0.9555 72 $0.9334 $0.9785
30-09-2023 $0.9267 72 $0.9035 $0.9490
29-09-2023 $0.8874 72 $0.8682 $0.9284
28-09-2023 $0.9040 72 $0.8838 $0.9289
27-09-2023 $0.9063 72 $0.8673 $0.9386
26-09-2023 $0.9191 72 $0.9026 $0.9629
25-09-2023 $0.9642 71 $0.9399 $0.9962
24-09-2023 $0.9244 72 $0.9086 $0.9654
23-09-2023 $0.9693 72 $0.9453 $0.9922
22-09-2023 $1.0220 72 $1.0053 $1.0882
21-09-2023 $1.0304 72 $1.0071 $1.1477
20-09-2023 $0.8439 72 $0.8245 $0.8819
19-09-2023 $0.8504 72 $0.8247 $0.8844
18-09-2023 $0.8512 71 $0.8164 $0.8707
17-09-2023 $0.8411 72 $0.8184 $0.8590
16-09-2023 $0.8411 71 $0.8148 $0.8586
15-09-2023 $0.7835 72 $0.7667 $0.8019
14-09-2023 $0.7874 72 $0.7666 $0.8054
13-09-2023 $0.7865 71 $0.7590 $0.8038
12-09-2023 $0.7974 72 $0.7735 $0.8240
11-09-2023 $0.7763 72 $0.7541 $0.8293
10-09-2023 $0.8257 72 $0.8088 $0.8504
09-09-2023 $0.8540 72 $0.8392 $0.8815
08-09-2023 $0.8727 71 $0.8467 $0.8971
07-09-2023 $0.8617 71 $0.8412 $0.8824
06-09-2023 $0.8765 71 $0.8505 $0.8994
05-09-2023 $0.8733 71 $0.8474 $0.8992
04-09-2023 $0.8629 71 $0.8398 $0.8894
03-09-2023 $0.8516 72 $0.8369 $0.9094
02-09-2023 $0.8814 72 $0.8545 $0.9010
01-09-2023 $0.8863 71 $0.8663 $0.9112
31-08-2023 $0.9143 71 $0.8928 $0.9413

Download full IMX price history

View IMX price feed