Historical INJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-09-2025	$20.9575	80	$20.8301	$21.3705
14-09-2025	$21.6587	80	$21.6560	$22.2128
13-09-2025	$22.6151	80	$22.5435	$22.9708
12-09-2025	$21.9729	80	$21.7229	$22.0956
11-09-2025	$21.8353	80	$21.5695	$22.2055
10-09-2025	$21.9572	80	$21.5287	$22.1517
09-09-2025	$22.4891	80	$21.7305	$22.4891
08-09-2025	$20.8803	80	$20.5224	$21.0726
07-09-2025	$20.5921	80	$20.3569	$20.5921
06-09-2025	$20.3255	80	$20.2000	$20.4196
05-09-2025	$20.3985	80	$19.8616	$20.5893
04-09-2025	$20.1509	80	$20.0572	$20.5043
03-09-2025	$21.0129	80	$20.5436	$21.0161
02-09-2025	$20.5455	80	$19.6280	$20.5455
01-09-2025	$19.9445	80	$19.9208	$20.6728
31-08-2025	$20.4758	80	$20.0984	$20.5230
30-08-2025	$20.3972	80	$20.2714	$20.7245
29-08-2025	$20.6198	80	$20.5000	$21.2114
28-08-2025	$21.8879	80	$21.4125	$21.9357
27-08-2025	$21.3588	80	$21.1102	$21.5448
26-08-2025	$20.9546	80	$20.5037	$21.2262
25-08-2025	$21.2329	80	$21.1260	$21.6335
24-08-2025	$22.5900	80	$22.2908	$22.7815
23-08-2025	$22.8029	80	$22.7079	$23.1196
22-08-2025	$21.3573	80	$20.7778	$21.8344
21-08-2025	$21.6393	80	$21.5754	$22.1246
20-08-2025	$21.1687	80	$21.1646	$21.8519
19-08-2025	$22.0247	80	$21.6563	$22.5935
18-08-2025	$22.7439	80	$22.4374	$23.5653
17-08-2025	$23.7911	80	$23.3737	$24.2196
16-08-2025	$22.4730	80	$22.3466	$22.8207
15-08-2025	$23.3629	80	$23.3009	$24.2720
14-08-2025	$24.4645	80	$23.5345	$25.2133
13-08-2025	$24.7060	80	$23.4226	$25.0437
12-08-2025	$22.1172	80	$21.3749	$22.3868
11-08-2025	$22.1789	80	$21.8445	$22.8025
10-08-2025	$21.9205	80	$21.9205	$22.4233
09-08-2025	$22.8173	80	$22.8173	$23.3830
08-08-2025	$22.5640	80	$22.0269	$22.5640
07-08-2025	$21.7939	80	$20.4014	$21.7939
06-08-2025	$20.2451	80	$20.1933	$20.7566
05-08-2025	$21.7633	80	$20.9328	$21.8067
04-08-2025	$21.3499	80	$20.7834	$21.3499
03-08-2025	$20.1728	80	$19.6642	$20.2654
02-08-2025	$19.8105	80	$19.6324	$20.2205
01-08-2025	$20.1862	80	$20.0781	$20.9133
31-07-2025	$22.5951	80	$22.4109	$23.1208
30-07-2025	$21.8793	80	$21.4233	$22.4017
29-07-2025	$23.0654	80	$23.0654	$24.1129
28-07-2025	$24.7749	80	$24.6703	$25.7233
27-07-2025	$23.7938	80	$23.3772	$24.0758
26-07-2025	$22.3684	80	$22.3527	$22.6817
25-07-2025	$21.6066	80	$20.8685	$21.7894
24-07-2025	$20.9871	80	$20.7166	$21.3028
23-07-2025	$21.7256	80	$21.6322	$23.4204
22-07-2025	$22.9658	80	$22.5103	$23.5511
21-07-2025	$24.2751	80	$23.7480	$24.3671
20-07-2025	$23.7981	80	$22.7892	$23.8797
19-07-2025	$21.4459	80	$21.3510	$21.8093
18-07-2025	$22.7210	80	$22.2870	$22.9409
17-07-2025	$22.0644	80	$21.4784	$22.3859
16-07-2025	$20.8951	73	$20.0773	$21.2526
15-07-2025	$19.4031	73	$18.3011	$19.6963
14-07-2025	$19.8571	75	$19.4653	$20.2821
13-07-2025	$19.5488	76	$19.1806	$19.7547
12-07-2025	$19.3798	78	$19.2172	$20.0499
11-07-2025	$19.1608	55	$17.7069	$20.2336
10-07-2025	$17.0064	72	$16.6384	$17.5213
09-07-2025	$16.5027	73	$16.0553	$17.0068
08-07-2025	$16.4220	73	$15.7540	$16.7286
07-07-2025	$16.5185	72	$16.0388	$16.9143
06-07-2025	$16.9241	72	$16.1232	$17.2870
05-07-2025	$16.2929	73	$16.0052	$17.2731
04-07-2025	$16.9258	72	$16.6012	$17.6417
03-07-2025	$17.8887	63	$17.0935	$18.8548
02-07-2025	$16.3388	73	$15.7915	$16.6284
01-07-2025	$16.1864	78	$16.0150	$16.4430
30-06-2025	$16.7350	73	$16.4398	$17.5458
29-06-2025	$16.8493	74	$16.5917	$17.4276
28-06-2025	$16.3127	74	$15.9749	$16.8270
27-06-2025	$16.5403	74	$16.1264	$17.0875
26-06-2025	$16.6810	74	$16.4568	$17.7831
25-06-2025	$17.9116	73	$17.4007	$18.2690
24-06-2025	$18.4679	74	$17.6540	$18.6963
23-06-2025	$15.6805	73	$15.1042	$15.9934
22-06-2025	$14.7022	74	$14.3713	$15.9154
21-06-2025	$16.9458	77	$16.8348	$17.8651
20-06-2025	$18.0079	73	$17.5955	$18.4566
19-06-2025	$17.9459	74	$17.5234	$18.4155
18-06-2025	$16.7061	78	$16.4843	$17.4399

Download full INJ price history

View INJ price feed