Historical INJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$12.0958	80	$12.0423	$12.3208
30-10-2025	$12.6996	80	$12.5780	$13.1941
29-10-2025	$13.3291	80	$13.0533	$13.4068
28-10-2025	$13.5845	80	$13.4622	$13.6907
27-10-2025	$13.6169	80	$13.6060	$14.1175
26-10-2025	$13.8823	80	$13.3440	$13.9138
25-10-2025	$13.3755	80	$13.1703	$13.3913
24-10-2025	$13.5049	80	$13.3586	$13.6299
23-10-2025	$13.1709	80	$13.1520	$13.3431
22-10-2025	$13.2011	80	$13.0299	$13.3128
21-10-2025	$13.4484	80	$13.1798	$13.5707
20-10-2025	$14.0508	80	$13.9173	$14.1185
19-10-2025	$13.4752	80	$13.1129	$13.6665
18-10-2025	$13.3961	80	$13.2899	$13.5247
17-10-2025	$12.9386	80	$12.4053	$13.1728
16-10-2025	$14.6011	80	$14.0250	$14.6807
15-10-2025	$14.6555	80	$14.6285	$15.2994
14-10-2025	$14.4526	80	$14.3915	$14.7552
13-10-2025	$14.9791	80	$14.8211	$15.3802
12-10-2025	$13.7993	80	$13.6246	$13.9104
11-10-2025	$14.2121	80	$14.1486	$14.9118
10-10-2025	$19.3413	80	$18.9819	$19.3413
09-10-2025	$19.0710	80	$18.8643	$19.2731
08-10-2025	$19.4581	80	$19.2812	$19.6610
07-10-2025	$20.3580	80	$19.8838	$20.3580
06-10-2025	$20.5177	80	$20.1028	$20.5177
05-10-2025	$19.8725	80	$19.8584	$20.4206
04-10-2025	$20.2619	80	$20.1373	$20.6388
03-10-2025	$20.0209	80	$19.7791	$20.0771
02-10-2025	$19.6982	80	$19.5898	$19.7829
01-10-2025	$19.1642	80	$18.5420	$19.4106
30-09-2025	$18.2429	80	$18.1894	$18.4131
29-09-2025	$18.8961	80	$18.3724	$18.8961
28-09-2025	$18.4302	80	$18.0506	$18.4302
27-09-2025	$18.5559	80	$18.2047	$18.6151
26-09-2025	$18.2863	80	$17.8486	$18.4435
25-09-2025	$18.5814	80	$18.1993	$18.7361
24-09-2025	$19.3216	80	$19.2476	$19.4972
23-09-2025	$19.3292	80	$19.2607	$19.5770
22-09-2025	$19.5106	80	$19.1275	$19.5280
21-09-2025	$21.4870	80	$21.2836	$21.7386
20-09-2025	$21.4397	80	$21.3617	$21.8139
19-09-2025	$22.2917	80	$21.9997	$22.5671
18-09-2025	$22.5492	80	$22.2498	$22.5492
17-09-2025	$21.1952	80	$21.1280	$21.3988
16-09-2025	$20.9621	80	$20.8322	$21.1593
15-09-2025	$20.9575	80	$20.8301	$21.3705
14-09-2025	$21.6587	80	$21.6560	$22.2128
13-09-2025	$22.6151	80	$22.5435	$22.9708
12-09-2025	$21.9729	80	$21.7229	$22.0956
11-09-2025	$21.8353	80	$21.5695	$22.2055
10-09-2025	$21.9572	80	$21.5287	$22.1517
09-09-2025	$22.4891	80	$21.7305	$22.4891
08-09-2025	$20.8803	80	$20.5224	$21.0726
07-09-2025	$20.5921	80	$20.3569	$20.5921
06-09-2025	$20.3255	80	$20.2000	$20.4196
05-09-2025	$20.3985	80	$19.8616	$20.5893
04-09-2025	$20.1509	80	$20.0572	$20.5043
03-09-2025	$21.0129	80	$20.5436	$21.0161
02-09-2025	$20.5455	80	$19.6280	$20.5455
01-09-2025	$19.9445	80	$19.9208	$20.6728
31-08-2025	$20.4758	80	$20.0984	$20.5230
30-08-2025	$20.3972	80	$20.2714	$20.7245
29-08-2025	$20.6198	80	$20.5000	$21.2114
28-08-2025	$21.8879	80	$21.4125	$21.9357
27-08-2025	$21.3588	80	$21.1102	$21.5448
26-08-2025	$20.9546	80	$20.5037	$21.2262
25-08-2025	$21.2329	80	$21.1260	$21.6335
24-08-2025	$22.5900	80	$22.2908	$22.7815
23-08-2025	$22.8029	80	$22.7079	$23.1196
22-08-2025	$21.3573	80	$20.7778	$21.8344
21-08-2025	$21.6393	80	$21.5754	$22.1246
20-08-2025	$21.1687	80	$21.1646	$21.8519
19-08-2025	$22.0247	80	$21.6563	$22.5935
18-08-2025	$22.7439	80	$22.4374	$23.5653
17-08-2025	$23.7911	80	$23.3737	$24.2196
16-08-2025	$22.4730	80	$22.3466	$22.8207
15-08-2025	$23.3629	80	$23.3009	$24.2720
14-08-2025	$24.4645	80	$23.5345	$25.2133
13-08-2025	$24.7060	80	$23.4226	$25.0437
12-08-2025	$22.1172	80	$21.3749	$22.3868
11-08-2025	$22.1789	80	$21.8445	$22.8025
10-08-2025	$21.9205	80	$21.9205	$22.4233
09-08-2025	$22.8173	80	$22.8173	$23.3830

Download full INJ price history

View INJ price feed