Historical INJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$37.1741	74	$34.9953	$37.6405
02-05-2024	$35.8410	74	$34.7942	$37.1409
01-05-2024	$35.8907	73	$34.2529	$36.5653
30-04-2024	$36.5174	74	$35.9286	$39.3121
29-04-2024	$38.8128	74	$38.0697	$40.1911
28-04-2024	$41.0547	74	$39.9910	$41.9052
27-04-2024	$39.7737	74	$38.5115	$40.2686
26-04-2024	$40.3528	73	$39.0061	$41.5198
25-04-2024	$40.7211	74	$39.4517	$41.9013
24-04-2024	$43.9621	73	$43.3417	$46.3878
23-04-2024	$44.2617	74	$42.8347	$45.0483
22-04-2024	$44.9006	74	$43.8105	$46.2011
21-04-2024	$45.0300	74	$44.3460	$47.2514
20-04-2024	$43.8078	74	$42.8664	$45.5284
19-04-2024	$44.8953	74	$43.0808	$45.9920
18-04-2024	$42.2470	72	$38.4747	$42.9312
17-04-2024	$39.6452	74	$38.1455	$41.1793
16-04-2024	$38.4950	74	$37.4885	$40.8533
15-04-2024	$40.9925	75	$40.5340	$42.5805
14-04-2024	$38.5730	78	$38.3856	$41.1251
13-04-2024	$42.2178	77	$40.9877	$44.4897
12-04-2024	$48.0197	73	$47.3136	$50.5052
11-04-2024	$50.1733	73	$49.2486	$52.6550
10-04-2024	$50.2686	74	$48.3288	$51.0486
09-04-2024	$51.6052	74	$50.8974	$53.9962
08-04-2024	$55.2907	74	$54.1434	$56.7555
07-04-2024	$55.7543	74	$53.6857	$56.4623
06-04-2024	$54.4155	75	$52.5715	$55.2902
05-04-2024	$49.7910	74	$46.8400	$50.4369
04-04-2024	$51.5506	75	$49.1534	$52.1916
03-04-2024	$52.5654	74	$51.6157	$54.5007
02-04-2024	$49.3841	74	$48.2567	$51.6468
01-04-2024	$54.4397	74	$52.7449	$55.1818
31-03-2024	$57.4598	74	$56.5085	$59.2695
30-03-2024	$57.3168	74	$55.9173	$58.4705
29-03-2024	$57.8665	74	$56.3146	$59.1384
28-03-2024	$58.4732	73	$57.3387	$61.0203
27-03-2024	$60.7460	73	$58.4139	$61.7662
26-03-2024	$62.5463	74	$61.3006	$64.4165
25-03-2024	$57.0663	74	$55.6531	$59.6695
24-03-2024	$56.2435	75	$54.0132	$57.0602
23-03-2024	$56.1624	75	$54.4639	$56.8806
22-03-2024	$55.5943	74	$54.7059	$58.9594
21-03-2024	$58.9662	74	$57.8885	$60.3146
20-03-2024	$58.0667	74	$55.5844	$58.9816
19-03-2024	$56.4046	74	$53.0682	$57.9029
18-03-2024	$64.1582	74	$62.4482	$66.2233
17-03-2024	$64.6286	76	$60.7453	$66.8806
16-03-2024	$70.8225	74	$69.5138	$76.1373
15-03-2024	$66.3401	74	$62.6253	$69.7631
14-03-2024	$78.0126	74	$72.1084	$79.1982
13-03-2024	$77.6477	74	$73.1648	$78.6641
12-03-2024	$71.2723	74	$62.9504	$72.1920
11-03-2024	$62.9920	73	$59.8095	$64.6966
10-03-2024	$61.3968	74	$60.1778	$63.9318
09-03-2024	$63.4231	74	$62.2521	$66.0291
08-03-2024	$64.7003	73	$63.3659	$67.0661
07-03-2024	$65.8150	73	$61.7247	$68.4428
06-03-2024	$58.5669	73	$57.5263	$62.4911
05-03-2024	$65.6468	74	$62.7734	$67.0205
04-03-2024	$62.2169	73	$60.6038	$64.4871
03-03-2024	$63.8323	74	$61.4141	$65.7696
02-03-2024	$67.0930	74	$64.8531	$69.3111
01-03-2024	$65.7359	74	$63.3547	$68.6254
29-02-2024	$67.8149	73	$63.7311	$71.9140
28-02-2024	$61.9806	74	$60.6669	$65.7001
27-02-2024	$58.5943	74	$54.6577	$60.9179
26-02-2024	$55.3742	74	$53.2533	$56.9669
25-02-2024	$52.8173	74	$51.3525	$53.6831
24-02-2024	$53.1474	74	$51.0795	$54.0081
23-02-2024	$51.4225	74	$50.7854	$54.3366
22-02-2024	$53.7600	72	$51.6030	$55.1631
21-02-2024	$54.7020	74	$52.8049	$55.6442
20-02-2024	$57.8948	74	$54.6124	$60.4833
19-02-2024	$58.0769	69	$56.4464	$60.1522
18-02-2024	$59.2917	67	$55.7632	$61.7203
17-02-2024	$55.0596	74	$52.6173	$55.9270
16-02-2024	$55.4691	74	$52.2378	$56.1826
15-02-2024	$53.7000	74	$52.8340	$55.7982
14-02-2024	$55.5647	72	$53.7277	$57.2932
13-02-2024	$56.0674	74	$55.2350	$58.3460
12-02-2024	$53.4564	74	$52.3509	$54.7512
11-02-2024	$54.8935	69	$53.1931	$57.6682
10-02-2024	$53.1832	72	$52.0871	$55.7806
09-02-2024	$54.2354	70	$52.2350	$55.8534
08-02-2024	$51.8751	72	$50.4222	$53.4199
07-02-2024	$50.2526	72	$48.3621	$51.1276
06-02-2024	$48.5522	73	$47.8054	$51.1740
05-02-2024	$51.9686	73	$50.2685	$52.7012
04-02-2024	$51.5833	73	$49.9403	$52.4947

Download full INJ price history

View INJ price feed