Historical INJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$16.7061	78	$16.4843	$17.4399
17-06-2025	$17.6864	73	$17.2944	$18.1273
16-06-2025	$18.5395	70	$17.9089	$18.9299
15-06-2025	$17.9608	74	$17.3382	$18.1921
14-06-2025	$18.3476	74	$17.9566	$18.7307
13-06-2025	$18.0292	74	$17.7086	$18.7562
12-06-2025	$20.3990	74	$19.5904	$20.7029
11-06-2025	$21.4365	74	$20.4751	$21.9801
10-06-2025	$21.7792	74	$20.8027	$22.5552
09-06-2025	$20.6981	74	$19.9153	$21.4292
08-06-2025	$20.8867	73	$19.7987	$21.4696
07-06-2025	$20.2157	73	$19.0796	$20.6462
06-06-2025	$18.7880	74	$18.2754	$19.2336
05-06-2025	$18.8412	74	$18.5110	$19.7011
04-06-2025	$20.1763	73	$19.8281	$20.9863
03-06-2025	$20.5036	74	$19.3582	$20.8069
02-06-2025	$19.3256	65	$18.3813	$20.1681
01-06-2025	$19.5260	66	$18.5443	$20.3678
31-05-2025	$19.8659	69	$18.9120	$20.4431
30-05-2025	$22.0629	74	$21.6845	$23.1365
29-05-2025	$22.6796	74	$22.4035	$23.9587
28-05-2025	$23.6518	73	$23.2683	$24.7728
27-05-2025	$23.1895	73	$22.2155	$24.0219
26-05-2025	$21.3232	74	$20.9091	$22.2247
25-05-2025	$19.8912	73	$19.4990	$20.4489
24-05-2025	$21.3269	74	$20.6218	$21.9378
23-05-2025	$21.9291	78	$21.2362	$23.4476
22-05-2025	$20.8968	72	$20.1874	$21.3829
21-05-2025	$19.1611	73	$18.5886	$19.5436
20-05-2025	$18.5512	73	$18.1196	$19.3044
19-05-2025	$18.1049	74	$17.6098	$18.6301
18-05-2025	$19.4062	74	$18.6656	$19.7083
17-05-2025	$18.2473	74	$17.9075	$18.8110
16-05-2025	$19.9178	73	$19.0244	$20.2624
15-05-2025	$19.5800	74	$19.1591	$20.5990
14-05-2025	$20.9529	73	$20.4543	$21.6473
13-05-2025	$21.1403	73	$20.4691	$21.7848
12-05-2025	$21.6652	71	$20.9818	$22.5938
11-05-2025	$20.2728	73	$19.8627	$20.8739
10-05-2025	$19.4169	70	$18.6649	$19.8932
09-05-2025	$18.9020	71	$18.1374	$19.4598
08-05-2025	$16.4931	73	$16.0826	$16.9137
07-05-2025	$15.0180	73	$14.6252	$15.3848
06-05-2025	$14.1052	74	$13.8990	$14.7578
05-05-2025	$14.6970	74	$14.3193	$15.3128
04-05-2025	$14.8835	73	$14.6436	$15.3129
03-05-2025	$15.4669	73	$15.1344	$15.7754
02-05-2025	$16.1264	73	$15.6867	$16.4467
01-05-2025	$16.4795	73	$15.7062	$17.0638
30-04-2025	$14.7404	76	$14.6107	$15.6977
29-04-2025	$15.6268	73	$15.2239	$16.1844
28-04-2025	$15.7952	73	$15.5679	$16.4565
27-04-2025	$15.7434	73	$15.4168	$16.2354
26-04-2025	$16.1313	73	$15.8179	$16.8290
25-04-2025	$16.0590	73	$15.7592	$16.7035
24-04-2025	$15.2565	72	$14.2884	$15.5306
23-04-2025	$14.9959	74	$14.6611	$15.5259
22-04-2025	$13.8792	73	$13.2218	$14.1150
21-04-2025	$14.0373	73	$13.7933	$14.5061
20-04-2025	$13.1315	74	$12.9217	$13.5834
19-04-2025	$13.0346	74	$12.7759	$13.3581
18-04-2025	$12.6846	74	$12.2065	$12.9879
17-04-2025	$12.1731	73	$11.9824	$12.7441
16-04-2025	$12.1427	73	$11.7955	$12.5029
15-04-2025	$12.7571	74	$12.4675	$13.1236
14-04-2025	$13.2722	74	$12.7531	$13.6571
13-04-2025	$13.1145	73	$12.8978	$13.7278
12-04-2025	$13.5238	73	$12.9451	$13.7555
11-04-2025	$13.3476	72	$13.0173	$13.6759
10-04-2025	$12.8776	76	$12.7519	$13.2853
09-04-2025	$12.1571	73	$11.7002	$12.4207
08-04-2025	$12.3552	73	$11.7788	$12.5974
07-04-2025	$12.2126	74	$11.0177	$12.3669
06-04-2025	$13.0307	71	$12.7893	$13.9022
05-04-2025	$13.7971	72	$13.4931	$14.2998
04-04-2025	$13.6984	73	$13.1521	$14.2953
03-04-2025	$12.8003	76	$12.6823	$13.8461
02-04-2025	$13.9331	72	$13.6076	$14.3326
01-04-2025	$14.3432	73	$14.0997	$15.0595
31-03-2025	$14.2862	74	$13.7653	$14.4882
30-03-2025	$14.3784	74	$14.0398	$14.7353
29-03-2025	$14.2458	74	$13.9848	$14.8400
28-03-2025	$15.1407	73	$14.9265	$15.9174
27-03-2025	$16.6817	73	$16.3091	$17.2182
26-03-2025	$17.4968	73	$17.0895	$17.9523
25-03-2025	$17.0336	73	$16.5407	$17.3277
24-03-2025	$16.9030	73	$16.3369	$17.3105
23-03-2025	$16.0105	75	$15.8348	$16.5383
22-03-2025	$16.0898	74	$15.7815	$16.4892
21-03-2025	$15.2331	73	$15.0093	$16.1929

Download full INJ price history

View INJ price feed