Historical INJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-09-2024	$27.1469	73	$26.7617	$28.7506
10-09-2024	$27.0805	74	$26.0555	$28.0829
09-09-2024	$25.2229	74	$24.6274	$25.9333
08-09-2024	$24.7034	75	$24.2490	$25.6362
07-09-2024	$24.9576	75	$24.4180	$25.2847
06-09-2024	$25.2736	72	$24.4067	$26.4459
05-09-2024	$26.2060	74	$25.1300	$26.5201
04-09-2024	$24.2201	73	$23.2239	$24.8152
03-09-2024	$24.9193	73	$24.5316	$26.0554
02-09-2024	$25.0270	74	$24.2398	$26.0670
01-09-2024	$25.1816	73	$24.7341	$26.3090
31-08-2024	$25.9542	74	$25.3513	$26.5563
30-08-2024	$26.6716	75	$26.0246	$27.2867
29-08-2024	$27.4690	74	$26.7172	$27.9641
28-08-2024	$27.7197	73	$27.2198	$29.1993
27-08-2024	$30.6420	77	$30.3775	$31.6957
26-08-2024	$32.0855	74	$31.3959	$33.4564
25-08-2024	$32.4685	73	$30.8866	$33.1380
24-08-2024	$33.3466	73	$31.9482	$33.9393
23-08-2024	$31.7377	74	$30.3449	$32.2801
22-08-2024	$30.6952	74	$29.3065	$31.5091
21-08-2024	$28.2842	74	$27.2490	$28.7831
20-08-2024	$28.3216	74	$27.4192	$29.0236
19-08-2024	$26.8673	73	$26.2338	$27.7754
18-08-2024	$28.0509	74	$27.5898	$28.9035
17-08-2024	$27.6759	74	$26.9656	$28.3632
16-08-2024	$27.6463	74	$26.6728	$29.7655
15-08-2024	$29.0885	73	$27.3733	$29.8604
14-08-2024	$29.1373	73	$28.4610	$30.8909
13-08-2024	$29.0882	71	$27.5145	$29.7731
12-08-2024	$27.7165	74	$27.3524	$30.0207
11-08-2024	$29.2339	74	$28.5779	$30.2780
10-08-2024	$29.5213	74	$26.7204	$30.3026
09-08-2024	$26.8566	73	$26.1639	$27.7317
08-08-2024	$24.2176	74	$23.8037	$25.4413
07-08-2024	$24.9090	74	$24.4473	$26.0457
06-08-2024	$24.7173	74	$24.1169	$26.3111
05-08-2024	$23.1013	72	$21.5171	$24.2966
04-08-2024	$28.7312	74	$27.7052	$29.3544
03-08-2024	$30.6377	74	$30.1713	$31.6340
02-08-2024	$33.4097	74	$32.0542	$34.0740
01-08-2024	$33.5098	73	$32.7542	$34.3979
31-07-2024	$36.0739	73	$35.3147	$36.9752
30-07-2024	$37.3447	73	$36.7572	$38.9297
29-07-2024	$39.2881	72	$38.6419	$40.9659
28-07-2024	$38.3413	72	$37.1160	$39.3092
27-07-2024	$39.9605	71	$38.4151	$40.9727
26-07-2024	$40.0961	73	$38.1668	$40.9782
25-07-2024	$36.5064	73	$35.7777	$37.8943
24-07-2024	$38.8887	72	$37.8140	$39.8039
23-07-2024	$37.2708	73	$36.5180	$40.0225
22-07-2024	$40.6930	73	$40.0058	$42.1257
21-07-2024	$40.9218	73	$40.2515	$42.2767
20-07-2024	$40.5653	73	$39.5215	$42.0890
19-07-2024	$39.8694	73	$38.4134	$40.4190
18-07-2024	$38.8646	74	$38.1372	$40.2560
17-07-2024	$39.1457	74	$37.8412	$40.1069
16-07-2024	$34.9445	74	$33.7234	$35.7650
15-07-2024	$32.8952	74	$32.2574	$33.8329
14-07-2024	$30.5840	74	$29.8701	$31.7505
13-07-2024	$30.1506	73	$29.7086	$31.0161
12-07-2024	$29.7189	74	$28.3137	$30.1205
11-07-2024	$31.0535	74	$30.3058	$32.3013
10-07-2024	$31.0485	73	$30.5354	$32.1409
09-07-2024	$30.0455	74	$29.4105	$31.3493
08-07-2024	$30.4260	74	$27.6825	$31.1467
07-07-2024	$28.9241	77	$28.7370	$30.0058
06-07-2024	$29.2497	74	$28.1356	$30.0680
05-07-2024	$29.2081	73	$26.2004	$29.6234
04-07-2024	$30.0188	74	$29.0841	$31.8074
03-07-2024	$32.6010	74	$32.0018	$34.5896
02-07-2024	$34.5444	73	$33.8284	$35.5169
01-07-2024	$34.7525	73	$34.2113	$36.5235
30-06-2024	$34.5638	73	$33.8772	$35.6363
29-06-2024	$34.7158	73	$34.1147	$35.8832
28-06-2024	$34.7147	73	$34.1803	$36.1283
27-06-2024	$36.1583	73	$34.9958	$37.3289
26-06-2024	$35.1718	74	$33.7421	$35.7676
25-06-2024	$34.7329	74	$34.1647	$36.0497
24-06-2024	$32.5780	73	$29.8355	$33.0923
23-06-2024	$31.7973	74	$31.3771	$33.1297
22-06-2024	$31.9183	73	$31.2221	$32.5730
21-06-2024	$31.9509	75	$30.4253	$32.8268
20-06-2024	$33.3457	74	$32.8642	$35.7080
19-06-2024	$31.9763	73	$30.8016	$32.8564
18-06-2024	$29.5993	77	$29.4371	$32.3219
17-06-2024	$34.3287	75	$33.9019	$36.6145
16-06-2024	$38.6840	73	$37.7998	$39.3953
15-06-2024	$40.0283	74	$39.1401	$40.6517
14-06-2024	$43.9657	74	$41.9629	$44.9102

Download full INJ price history

View INJ price feed