Historical INJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$24.8940	74	$23.8800	$25.3680
27-11-2023	$26.1922	74	$25.0047	$26.7012
26-11-2023	$26.0535	74	$25.3423	$26.5072
25-11-2023	$25.3162	74	$24.3009	$26.0100
24-11-2023	$23.6807	73	$23.0920	$24.6816
23-11-2023	$23.9894	73	$23.6416	$25.0495
22-11-2023	$23.9894	74	$23.1007	$24.2726
21-11-2023	$24.1042	74	$23.7256	$24.8275
20-11-2023	$26.2262	74	$24.8196	$27.0838
19-11-2023	$24.5477	75	$24.0811	$25.8228
18-11-2023	$24.4712	75	$23.3649	$25.3336
17-11-2023	$24.7245	75	$24.0357	$25.8320
16-11-2023	$26.9405	74	$26.2528	$29.3459
15-11-2023	$26.2921	74	$24.9047	$27.2495
14-11-2023	$24.9264	74	$24.1853	$26.0910
13-11-2023	$26.9759	74	$26.0523	$27.6523
12-11-2023	$27.7259	74	$27.3665	$29.7681
11-11-2023	$29.0817	74	$27.8104	$29.4917
10-11-2023	$28.3004	71	$24.9087	$28.8440
09-11-2023	$27.7013	74	$27.0298	$29.0944
08-11-2023	$27.1676	74	$26.7945	$28.1862
07-11-2023	$27.0239	74	$26.6789	$28.2663
06-11-2023	$27.6126	74	$24.7660	$28.1951
05-11-2023	$24.4038	75	$23.5445	$24.7734
04-11-2023	$22.8526	74	$22.2425	$23.7314
03-11-2023	$22.3998	74	$21.7127	$22.9464
02-11-2023	$23.9790	74	$22.8904	$25.1451
01-11-2023	$22.8826	73	$21.5240	$23.2331
31-10-2023	$21.5406	74	$20.7411	$22.1917
30-10-2023	$22.0156	73	$21.5118	$22.8944
29-10-2023	$22.4346	74	$21.5637	$23.0326
28-10-2023	$21.2738	74	$20.9003	$22.0100
27-10-2023	$21.0682	74	$19.1098	$21.3787
26-10-2023	$19.1880	74	$18.5767	$20.7036
25-10-2023	$19.9615	74	$18.3282	$20.2035
24-10-2023	$19.8673	73	$17.4176	$20.6975
23-10-2023	$16.7845	74	$15.0755	$17.0442
22-10-2023	$14.5775	74	$13.9849	$14.8157
21-10-2023	$14.4240	74	$13.7331	$14.7770
20-10-2023	$14.0164	74	$13.6887	$14.3220
19-10-2023	$13.4699	74	$12.8578	$13.7081
18-10-2023	$12.5903	74	$12.3421	$12.8199
17-10-2023	$12.4278	74	$12.2691	$12.8033
16-10-2023	$12.4911	73	$12.2395	$12.7827
15-10-2023	$12.2733	74	$12.1184	$12.5399
14-10-2023	$12.2469	74	$12.0878	$12.5490
13-10-2023	$12.0592	74	$11.7316	$12.2403
12-10-2023	$11.6326	74	$11.2944	$11.8061
11-10-2023	$11.5379	74	$11.3479	$11.7725
10-10-2023	$11.7337	74	$11.5919	$12.0714
09-10-2023	$11.9236	74	$11.7689	$12.5325
08-10-2023	$12.2968	75	$12.0943	$12.5980
07-10-2023	$12.4825	74	$12.1990	$12.7252
06-10-2023	$12.1460	74	$11.9171	$12.3691
05-10-2023	$12.1745	74	$11.9979	$12.5306
04-10-2023	$12.0889	74	$11.7725	$12.3095
03-10-2023	$12.1299	74	$11.8848	$12.5849
02-10-2023	$12.4034	74	$12.1775	$12.8025
01-10-2023	$12.4832	74	$12.0956	$12.6893
30-09-2023	$12.0167	74	$11.7662	$12.2270
29-09-2023	$11.7351	74	$11.4978	$12.0318
28-09-2023	$11.2180	73	$11.0293	$11.5226
27-09-2023	$11.5638	73	$11.2271	$11.8256
26-09-2023	$11.1257	73	$10.8897	$11.3585
25-09-2023	$11.1566	73	$10.8805	$11.3214
24-09-2023	$11.0014	74	$10.8372	$11.2061
23-09-2023	$11.1525	74	$11.0076	$11.4184
22-09-2023	$11.3046	74	$11.0649	$11.4703
21-09-2023	$11.2653	74	$11.0562	$11.6676
20-09-2023	$11.5302	74	$11.3123	$11.9202
19-09-2023	$11.6504	74	$11.4363	$11.9542
18-09-2023	$11.6443	74	$11.2895	$11.9332
17-09-2023	$11.2726	74	$10.9619	$11.4333
16-09-2023	$11.4711	73	$11.3020	$11.8310
15-09-2023	$11.3267	74	$11.0966	$11.5764
14-09-2023	$10.9297	74	$10.6782	$11.0844
13-09-2023	$11.0375	74	$10.7989	$11.2843
12-09-2023	$10.9089	74	$10.5284	$11.3615
11-09-2023	$10.1717	74	$10.0434	$10.5791
10-09-2023	$10.6394	74	$10.3621	$10.7889
09-09-2023	$10.5494	74	$10.3848	$10.8340
08-09-2023	$10.8270	74	$10.6486	$11.1385
07-09-2023	$10.8640	73	$10.6673	$11.1196
06-09-2023	$10.8434	73	$10.6477	$11.0412
05-09-2023	$10.8257	73	$10.6288	$11.0836
04-09-2023	$10.7582	74	$10.5035	$11.0026
03-09-2023	$10.6993	74	$10.4755	$10.8802
02-09-2023	$10.7188	74	$10.5024	$10.9343
01-09-2023	$10.9001	74	$10.7124	$11.2642
31-08-2023	$11.1765	74	$11.0025	$11.6161

Download full INJ price history

View INJ price feed