Historical INJ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $38.6840 73 $37.7998 $39.3953
15-06-2024 $40.0283 74 $39.1401 $40.6517
14-06-2024 $43.9657 74 $41.9629 $44.9102
13-06-2024 $47.6689 73 $44.9666 $48.4923
12-06-2024 $48.4172 74 $42.5504 $49.3419
11-06-2024 $41.7764 73 $41.1507 $46.2441
10-06-2024 $44.0943 73 $40.4181 $44.7523
09-06-2024 $43.6482 73 $42.2171 $45.5221
08-06-2024 $43.9398 73 $41.8349 $47.5164
07-06-2024 $46.3908 72 $43.0871 $47.2666
06-06-2024 $42.5356 73 $39.2130 $43.2970
05-06-2024 $40.0069 73 $39.0158 $41.0457
04-06-2024 $38.0568 73 $36.3668 $38.6058
03-06-2024 $39.2408 73 $37.9350 $40.0590
02-06-2024 $37.6451 73 $36.5148 $38.3795
01-06-2024 $37.0012 73 $36.2900 $37.7701
31-05-2024 $37.9602 73 $37.0621 $39.3471
30-05-2024 $39.4745 73 $38.3739 $40.9802
29-05-2024 $40.4689 73 $39.0509 $41.5221
28-05-2024 $38.1691 73 $37.3467 $39.4792
27-05-2024 $39.3574 74 $37.5276 $40.2704
26-05-2024 $38.3419 74 $37.6683 $39.2846
25-05-2024 $38.9437 73 $38.4010 $40.9117
24-05-2024 $38.1871 73 $37.3412 $39.0363
23-05-2024 $40.5149 73 $39.8726 $42.7968
22-05-2024 $41.8406 73 $40.3775 $42.6641
21-05-2024 $42.3521 73 $41.4373 $44.2518
20-05-2024 $38.8491 73 $37.1388 $39.7087
19-05-2024 $37.0928 73 $36.2031 $38.6584
18-05-2024 $37.3363 73 $36.7771 $38.7949
17-05-2024 $36.9754 73 $36.4522 $39.0240
16-05-2024 $35.6448 73 $34.7240 $37.0937
15-05-2024 $34.3721 73 $31.8366 $35.2346
14-05-2024 $33.2463 73 $32.7707 $35.0765
13-05-2024 $35.1886 73 $34.4916 $36.6069
12-05-2024 $36.7124 74 $35.7137 $37.3737
11-05-2024 $37.1792 74 $36.2224 $38.2738
10-05-2024 $41.1124 73 $37.0359 $41.8893
09-05-2024 $35.6106 73 $34.7056 $36.7215
08-05-2024 $37.1337 72 $35.6200 $37.7337
07-05-2024 $38.7648 73 $37.5884 $40.8861
06-05-2024 $39.0643 73 $37.4829 $40.6295
05-05-2024 $37.1964 73 $36.2707 $38.2002
04-05-2024 $38.0645 74 $37.1169 $39.2388
03-05-2024 $37.1741 74 $34.9953 $37.6405
02-05-2024 $35.8410 74 $34.7942 $37.1409
01-05-2024 $35.8907 73 $34.2529 $36.5653
30-04-2024 $36.5174 74 $35.9286 $39.3121
29-04-2024 $38.8128 74 $38.0697 $40.1911
28-04-2024 $41.0547 74 $39.9910 $41.9052
27-04-2024 $39.7737 74 $38.5115 $40.2686
26-04-2024 $40.3528 73 $39.0061 $41.5198
25-04-2024 $40.7211 74 $39.4517 $41.9013
24-04-2024 $43.9621 73 $43.3417 $46.3878
23-04-2024 $44.2617 74 $42.8347 $45.0483
22-04-2024 $44.9006 74 $43.8105 $46.2011
21-04-2024 $45.0300 74 $44.3460 $47.2514
20-04-2024 $43.8078 74 $42.8664 $45.5284
19-04-2024 $44.8953 74 $43.0808 $45.9920
18-04-2024 $42.2470 72 $38.4747 $42.9312
17-04-2024 $39.6452 74 $38.1455 $41.1793
16-04-2024 $38.4950 74 $37.4885 $40.8533
15-04-2024 $40.9925 75 $40.5340 $42.5805
14-04-2024 $38.5730 78 $38.3856 $41.1251
13-04-2024 $42.2178 77 $40.9877 $44.4897
12-04-2024 $48.0197 73 $47.3136 $50.5052
11-04-2024 $50.1733 73 $49.2486 $52.6550
10-04-2024 $50.2686 74 $48.3288 $51.0486
09-04-2024 $51.6052 74 $50.8974 $53.9962
08-04-2024 $55.2907 74 $54.1434 $56.7555
07-04-2024 $55.7543 74 $53.6857 $56.4623
06-04-2024 $54.4155 75 $52.5715 $55.2902
05-04-2024 $49.7910 74 $46.8400 $50.4369
04-04-2024 $51.5506 75 $49.1534 $52.1916
03-04-2024 $52.5654 74 $51.6157 $54.5007
02-04-2024 $49.3841 74 $48.2567 $51.6468
01-04-2024 $54.4397 74 $52.7449 $55.1818
31-03-2024 $57.4598 74 $56.5085 $59.2695
30-03-2024 $57.3168 74 $55.9173 $58.4705
29-03-2024 $57.8665 74 $56.3146 $59.1384
28-03-2024 $58.4732 73 $57.3387 $61.0203
27-03-2024 $60.7460 73 $58.4139 $61.7662
26-03-2024 $62.5463 74 $61.3006 $64.4165
25-03-2024 $57.0663 74 $55.6531 $59.6695
24-03-2024 $56.2435 75 $54.0132 $57.0602
23-03-2024 $56.1624 75 $54.4639 $56.8806
22-03-2024 $55.5943 74 $54.7059 $58.9594
21-03-2024 $58.9662 74 $57.8885 $60.3146
20-03-2024 $58.0667 74 $55.5844 $58.9816
19-03-2024 $56.4046 74 $53.0682 $57.9029

Download full INJ price history

View INJ price feed