Historical INJ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
06-07-2025 $16.9241 72 $16.1232 $17.2870
05-07-2025 $16.2929 73 $16.0052 $17.2731
04-07-2025 $16.9258 72 $16.6012 $17.6417
03-07-2025 $17.8887 63 $17.0935 $18.8548
02-07-2025 $16.3388 73 $15.7915 $16.6284
01-07-2025 $16.1864 78 $16.0150 $16.4430
30-06-2025 $16.7350 73 $16.4398 $17.5458
29-06-2025 $16.8493 74 $16.5917 $17.4276
28-06-2025 $16.3127 74 $15.9749 $16.8270
27-06-2025 $16.5403 74 $16.1264 $17.0875
26-06-2025 $16.6810 74 $16.4568 $17.7831
25-06-2025 $17.9116 73 $17.4007 $18.2690
24-06-2025 $18.4679 74 $17.6540 $18.6963
23-06-2025 $15.6805 73 $15.1042 $15.9934
22-06-2025 $14.7022 74 $14.3713 $15.9154
21-06-2025 $16.9458 77 $16.8348 $17.8651
20-06-2025 $18.0079 73 $17.5955 $18.4566
19-06-2025 $17.9459 74 $17.5234 $18.4155
18-06-2025 $16.7061 78 $16.4843 $17.4399
17-06-2025 $17.6864 73 $17.2944 $18.1273
16-06-2025 $18.5395 70 $17.9089 $18.9299
15-06-2025 $17.9608 74 $17.3382 $18.1921
14-06-2025 $18.3476 74 $17.9566 $18.7307
13-06-2025 $18.0292 74 $17.7086 $18.7562
12-06-2025 $20.3990 74 $19.5904 $20.7029
11-06-2025 $21.4365 74 $20.4751 $21.9801
10-06-2025 $21.7792 74 $20.8027 $22.5552
09-06-2025 $20.6981 74 $19.9153 $21.4292
08-06-2025 $20.8867 73 $19.7987 $21.4696
07-06-2025 $20.2157 73 $19.0796 $20.6462
06-06-2025 $18.7880 74 $18.2754 $19.2336
05-06-2025 $18.8412 74 $18.5110 $19.7011
04-06-2025 $20.1763 73 $19.8281 $20.9863
03-06-2025 $20.5036 74 $19.3582 $20.8069
02-06-2025 $19.3256 65 $18.3813 $20.1681
01-06-2025 $19.5260 66 $18.5443 $20.3678
31-05-2025 $19.8659 69 $18.9120 $20.4431
30-05-2025 $22.0629 74 $21.6845 $23.1365
29-05-2025 $22.6796 74 $22.4035 $23.9587
28-05-2025 $23.6518 73 $23.2683 $24.7728
27-05-2025 $23.1895 73 $22.2155 $24.0219
26-05-2025 $21.3232 74 $20.9091 $22.2247
25-05-2025 $19.8912 73 $19.4990 $20.4489
24-05-2025 $21.3269 74 $20.6218 $21.9378
23-05-2025 $21.9291 78 $21.2362 $23.4476
22-05-2025 $20.8968 72 $20.1874 $21.3829
21-05-2025 $19.1611 73 $18.5886 $19.5436
20-05-2025 $18.5512 73 $18.1196 $19.3044
19-05-2025 $18.1049 74 $17.6098 $18.6301
18-05-2025 $19.4062 74 $18.6656 $19.7083
17-05-2025 $18.2473 74 $17.9075 $18.8110
16-05-2025 $19.9178 73 $19.0244 $20.2624
15-05-2025 $19.5800 74 $19.1591 $20.5990
14-05-2025 $20.9529 73 $20.4543 $21.6473
13-05-2025 $21.1403 73 $20.4691 $21.7848
12-05-2025 $21.6652 71 $20.9818 $22.5938
11-05-2025 $20.2728 73 $19.8627 $20.8739
10-05-2025 $19.4169 70 $18.6649 $19.8932
09-05-2025 $18.9020 71 $18.1374 $19.4598
08-05-2025 $16.4931 73 $16.0826 $16.9137
07-05-2025 $15.0180 73 $14.6252 $15.3848
06-05-2025 $14.1052 74 $13.8990 $14.7578
05-05-2025 $14.6970 74 $14.3193 $15.3128
04-05-2025 $14.8835 73 $14.6436 $15.3129
03-05-2025 $15.4669 73 $15.1344 $15.7754
02-05-2025 $16.1264 73 $15.6867 $16.4467
01-05-2025 $16.4795 73 $15.7062 $17.0638
30-04-2025 $14.7404 76 $14.6107 $15.6977
29-04-2025 $15.6268 73 $15.2239 $16.1844
28-04-2025 $15.7952 73 $15.5679 $16.4565
27-04-2025 $15.7434 73 $15.4168 $16.2354
26-04-2025 $16.1313 73 $15.8179 $16.8290
25-04-2025 $16.0590 73 $15.7592 $16.7035
24-04-2025 $15.2565 72 $14.2884 $15.5306
23-04-2025 $14.9959 74 $14.6611 $15.5259
22-04-2025 $13.8792 73 $13.2218 $14.1150
21-04-2025 $14.0373 73 $13.7933 $14.5061
20-04-2025 $13.1315 74 $12.9217 $13.5834
19-04-2025 $13.0346 74 $12.7759 $13.3581
18-04-2025 $12.6846 74 $12.2065 $12.9879
17-04-2025 $12.1731 73 $11.9824 $12.7441
16-04-2025 $12.1427 73 $11.7955 $12.5029
15-04-2025 $12.7571 74 $12.4675 $13.1236
14-04-2025 $13.2722 74 $12.7531 $13.6571
13-04-2025 $13.1145 73 $12.8978 $13.7278
12-04-2025 $13.5238 73 $12.9451 $13.7555
11-04-2025 $13.3476 72 $13.0173 $13.6759
10-04-2025 $12.8776 76 $12.7519 $13.2853
09-04-2025 $12.1571 73 $11.7002 $12.4207
08-04-2025 $12.3552 73 $11.7788 $12.5974

Download full INJ price history

View INJ price feed