Historical INJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$16.1264	73	$15.6867	$16.4467
01-05-2025	$16.4795	73	$15.7062	$17.0638
30-04-2025	$14.7404	76	$14.6107	$15.6977
29-04-2025	$15.6268	73	$15.2239	$16.1844
28-04-2025	$15.7952	73	$15.5679	$16.4565
27-04-2025	$15.7434	73	$15.4168	$16.2354
26-04-2025	$16.1313	73	$15.8179	$16.8290
25-04-2025	$16.0590	73	$15.7592	$16.7035
24-04-2025	$15.2565	72	$14.2884	$15.5306
23-04-2025	$14.9959	74	$14.6611	$15.5259
22-04-2025	$13.8792	73	$13.2218	$14.1150
21-04-2025	$14.0373	73	$13.7933	$14.5061
20-04-2025	$13.1315	74	$12.9217	$13.5834
19-04-2025	$13.0346	74	$12.7759	$13.3581
18-04-2025	$12.6846	74	$12.2065	$12.9879
17-04-2025	$12.1731	73	$11.9824	$12.7441
16-04-2025	$12.1427	73	$11.7955	$12.5029
15-04-2025	$12.7571	74	$12.4675	$13.1236
14-04-2025	$13.2722	74	$12.7531	$13.6571
13-04-2025	$13.1145	73	$12.8978	$13.7278
12-04-2025	$13.5238	73	$12.9451	$13.7555
11-04-2025	$13.3476	72	$13.0173	$13.6759
10-04-2025	$12.8776	76	$12.7519	$13.2853
09-04-2025	$12.1571	73	$11.7002	$12.4207
08-04-2025	$12.3552	73	$11.7788	$12.5974
07-04-2025	$12.2126	74	$11.0177	$12.3669
06-04-2025	$13.0307	71	$12.7893	$13.9022
05-04-2025	$13.7971	72	$13.4931	$14.2998
04-04-2025	$13.6984	73	$13.1521	$14.2953
03-04-2025	$12.8003	76	$12.6823	$13.8461
02-04-2025	$13.9331	72	$13.6076	$14.3326
01-04-2025	$14.3432	73	$14.0997	$15.0595
31-03-2025	$14.2862	74	$13.7653	$14.4882
30-03-2025	$14.3784	74	$14.0398	$14.7353
29-03-2025	$14.2458	74	$13.9848	$14.8400
28-03-2025	$15.1407	73	$14.9265	$15.9174
27-03-2025	$16.6817	73	$16.3091	$17.2182
26-03-2025	$17.4968	73	$17.0895	$17.9523
25-03-2025	$17.0336	73	$16.5407	$17.3277
24-03-2025	$16.9030	73	$16.3369	$17.3105
23-03-2025	$16.0105	75	$15.8348	$16.5383
22-03-2025	$16.0898	74	$15.7815	$16.4892
21-03-2025	$15.2331	73	$15.0093	$16.1929
20-03-2025	$15.8226	73	$15.5067	$16.3553
19-03-2025	$15.8962	73	$15.1247	$17.4473
18-03-2025	$15.2600	73	$14.9563	$15.8668
17-03-2025	$15.6050	74	$15.3271	$16.0836
16-03-2025	$15.4425	73	$15.2222	$16.4921
15-03-2025	$16.3083	74	$15.7925	$16.5563
14-03-2025	$15.6769	74	$15.0590	$16.0430
13-03-2025	$15.2208	79	$14.9807	$15.6235
12-03-2025	$15.9551	74	$14.7085	$16.2494
11-03-2025	$15.2494	62	$14.2512	$15.8545
10-03-2025	$16.2659	72	$15.5267	$16.7693
09-03-2025	$16.9787	74	$16.6675	$18.2776
08-03-2025	$18.1465	77	$17.9103	$18.7492
07-03-2025	$19.2181	79	$19.1056	$19.6216
06-03-2025	$19.4828	77	$19.1044	$20.0932
05-03-2025	$19.3843	79	$18.3884	$19.5211
04-03-2025	$18.4179	71	$17.7829	$19.0549
03-03-2025	$22.0484	73	$21.5505	$22.9506
02-03-2025	$20.9212	73	$20.4103	$21.4615
01-03-2025	$20.9330	73	$20.2737	$21.8695
28-02-2025	$20.2900	75	$19.8710	$20.8738
27-02-2025	$22.0160	73	$21.3217	$22.5163
26-02-2025	$21.0668	74	$20.7809	$22.4683
25-02-2025	$21.5961	75	$20.2733	$22.0981
24-02-2025	$24.2168	73	$23.5249	$25.3207
23-02-2025	$24.9493	73	$24.0251	$25.5035
22-02-2025	$24.5341	73	$23.7632	$25.1193
21-02-2025	$26.3476	74	$25.0238	$27.0009
20-02-2025	$24.7429	72	$23.9439	$25.4996
19-02-2025	$23.0131	73	$22.0725	$23.5662
18-02-2025	$22.4722	73	$21.8972	$23.1142
17-02-2025	$25.2966	74	$23.4964	$25.6612
16-02-2025	$24.0475	73	$23.5955	$24.8393
15-02-2025	$24.3643	73	$23.8881	$25.2758
14-02-2025	$24.3744	74	$23.9424	$25.2249
13-02-2025	$24.1538	73	$23.4753	$25.0068
12-02-2025	$22.7091	73	$22.1522	$23.2921
11-02-2025	$24.1560	74	$23.7993	$25.5448
10-02-2025	$23.2172	77	$23.0420	$24.6854
09-02-2025	$22.6129	80	$22.4741	$23.0389
08-02-2025	$21.1820	74	$20.6735	$21.6756
07-02-2025	$22.5505	73	$21.7010	$23.0750
06-02-2025	$22.5677	75	$22.2200	$23.5558
05-02-2025	$24.6109	68	$23.6038	$25.4264
04-02-2025	$24.0665	74	$22.8887	$24.6677
03-02-2025	$23.3111	72	$21.7119	$24.4495
02-02-2025	$29.2202	75	$28.9041	$30.2622

Download full INJ price history

View INJ price feed