Historical INJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$40.0961	73	$38.1668	$40.9782
25-07-2024	$36.5064	73	$35.7777	$37.8943
24-07-2024	$38.8887	72	$37.8140	$39.8039
23-07-2024	$37.2708	73	$36.5180	$40.0225
22-07-2024	$40.6930	73	$40.0058	$42.1257
21-07-2024	$40.9218	73	$40.2515	$42.2767
20-07-2024	$40.5653	73	$39.5215	$42.0890
19-07-2024	$39.8694	73	$38.4134	$40.4190
18-07-2024	$38.8646	74	$38.1372	$40.2560
17-07-2024	$39.1457	74	$37.8412	$40.1069
16-07-2024	$34.9445	74	$33.7234	$35.7650
15-07-2024	$32.8952	74	$32.2574	$33.8329
14-07-2024	$30.5840	74	$29.8701	$31.7505
13-07-2024	$30.1506	73	$29.7086	$31.0161
12-07-2024	$29.7189	74	$28.3137	$30.1205
11-07-2024	$31.0535	74	$30.3058	$32.3013
10-07-2024	$31.0485	73	$30.5354	$32.1409
09-07-2024	$30.0455	74	$29.4105	$31.3493
08-07-2024	$30.4260	74	$27.6825	$31.1467
07-07-2024	$28.9241	77	$28.7370	$30.0058
06-07-2024	$29.2497	74	$28.1356	$30.0680
05-07-2024	$29.2081	73	$26.2004	$29.6234
04-07-2024	$30.0188	74	$29.0841	$31.8074
03-07-2024	$32.6010	74	$32.0018	$34.5896
02-07-2024	$34.5444	73	$33.8284	$35.5169
01-07-2024	$34.7525	73	$34.2113	$36.5235
30-06-2024	$34.5638	73	$33.8772	$35.6363
29-06-2024	$34.7158	73	$34.1147	$35.8832
28-06-2024	$34.7147	73	$34.1803	$36.1283
27-06-2024	$36.1583	73	$34.9958	$37.3289
26-06-2024	$35.1718	74	$33.7421	$35.7676
25-06-2024	$34.7329	74	$34.1647	$36.0497
24-06-2024	$32.5780	73	$29.8355	$33.0923
23-06-2024	$31.7973	74	$31.3771	$33.1297
22-06-2024	$31.9183	73	$31.2221	$32.5730
21-06-2024	$31.9509	75	$30.4253	$32.8268
20-06-2024	$33.3457	74	$32.8642	$35.7080
19-06-2024	$31.9763	73	$30.8016	$32.8564
18-06-2024	$29.5993	77	$29.4371	$32.3219
17-06-2024	$34.3287	75	$33.9019	$36.6145
16-06-2024	$38.6840	73	$37.7998	$39.3953
15-06-2024	$40.0283	74	$39.1401	$40.6517
14-06-2024	$43.9657	74	$41.9629	$44.9102
13-06-2024	$47.6689	73	$44.9666	$48.4923
12-06-2024	$48.4172	74	$42.5504	$49.3419
11-06-2024	$41.7764	73	$41.1507	$46.2441
10-06-2024	$44.0943	73	$40.4181	$44.7523
09-06-2024	$43.6482	73	$42.2171	$45.5221
08-06-2024	$43.9398	73	$41.8349	$47.5164
07-06-2024	$46.3908	72	$43.0871	$47.2666
06-06-2024	$42.5356	73	$39.2130	$43.2970
05-06-2024	$40.0069	73	$39.0158	$41.0457
04-06-2024	$38.0568	73	$36.3668	$38.6058
03-06-2024	$39.2408	73	$37.9350	$40.0590
02-06-2024	$37.6451	73	$36.5148	$38.3795
01-06-2024	$37.0012	73	$36.2900	$37.7701
31-05-2024	$37.9602	73	$37.0621	$39.3471
30-05-2024	$39.4745	73	$38.3739	$40.9802
29-05-2024	$40.4689	73	$39.0509	$41.5221
28-05-2024	$38.1691	73	$37.3467	$39.4792
27-05-2024	$39.3574	74	$37.5276	$40.2704
26-05-2024	$38.3419	74	$37.6683	$39.2846
25-05-2024	$38.9437	73	$38.4010	$40.9117
24-05-2024	$38.1871	73	$37.3412	$39.0363
23-05-2024	$40.5149	73	$39.8726	$42.7968
22-05-2024	$41.8406	73	$40.3775	$42.6641
21-05-2024	$42.3521	73	$41.4373	$44.2518
20-05-2024	$38.8491	73	$37.1388	$39.7087
19-05-2024	$37.0928	73	$36.2031	$38.6584
18-05-2024	$37.3363	73	$36.7771	$38.7949
17-05-2024	$36.9754	73	$36.4522	$39.0240
16-05-2024	$35.6448	73	$34.7240	$37.0937
15-05-2024	$34.3721	73	$31.8366	$35.2346
14-05-2024	$33.2463	73	$32.7707	$35.0765
13-05-2024	$35.1886	73	$34.4916	$36.6069
12-05-2024	$36.7124	74	$35.7137	$37.3737
11-05-2024	$37.1792	74	$36.2224	$38.2738
10-05-2024	$41.1124	73	$37.0359	$41.8893
09-05-2024	$35.6106	73	$34.7056	$36.7215
08-05-2024	$37.1337	72	$35.6200	$37.7337
07-05-2024	$38.7648	73	$37.5884	$40.8861
06-05-2024	$39.0643	73	$37.4829	$40.6295
05-05-2024	$37.1964	73	$36.2707	$38.2002
04-05-2024	$38.0645	74	$37.1169	$39.2388
03-05-2024	$37.1741	74	$34.9953	$37.6405
02-05-2024	$35.8410	74	$34.7942	$37.1409
01-05-2024	$35.8907	73	$34.2529	$36.5653
30-04-2024	$36.5174	74	$35.9286	$39.3121
29-04-2024	$38.8128	74	$38.0697	$40.1911
28-04-2024	$41.0547	74	$39.9910	$41.9052

Download full INJ price history

View INJ price feed