Historical IOST pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.0142 67 $0.0137 $0.0146
28-05-2024 $0.0141 68 $0.0137 $0.0147
27-05-2024 $0.0144 69 $0.0139 $0.0147
26-05-2024 $0.0145 69 $0.0141 $0.0149
25-05-2024 $0.0145 69 $0.0140 $0.0149
24-05-2024 $0.0141 68 $0.0136 $0.0145
23-05-2024 $0.0142 67 $0.0138 $0.0150
22-05-2024 $0.0145 67 $0.0141 $0.0150
21-05-2024 $0.0146 67 $0.0142 $0.0152
20-05-2024 $0.0140 68 $0.0134 $0.0143
19-05-2024 $0.0139 68 $0.0134 $0.0143
18-05-2024 $0.0139 68 $0.0135 $0.0143
17-05-2024 $0.0137 68 $0.0133 $0.0142
16-05-2024 $0.0138 66 $0.0133 $0.0142
15-05-2024 $0.0134 69 $0.0126 $0.0138
14-05-2024 $0.0129 69 $0.0125 $0.0133
13-05-2024 $0.0132 68 $0.0127 $0.0136
12-05-2024 $0.0138 70 $0.0125 $0.0141
11-05-2024 $0.0137 70 $0.0133 $0.0141
10-05-2024 $0.0142 68 $0.0138 $0.0146
09-05-2024 $0.0138 68 $0.0134 $0.0142
08-05-2024 $0.0142 68 $0.0137 $0.0145
07-05-2024 $0.0142 70 $0.0139 $0.0148
06-05-2024 $0.0144 69 $0.0138 $0.0150
05-05-2024 $0.0145 69 $0.0140 $0.0148
04-05-2024 $0.0144 69 $0.0139 $0.0149
03-05-2024 $0.0148 69 $0.0135 $0.0151
02-05-2024 $0.0142 70 $0.0137 $0.0147
01-05-2024 $0.0136 55 $0.0127 $0.0146
30-04-2024 $0.0140 68 $0.0136 $0.0147
29-04-2024 $0.0141 70 $0.0137 $0.0145
28-04-2024 $0.0156 69 $0.0151 $0.0159
27-04-2024 $0.0154 69 $0.0149 $0.0157
26-04-2024 $0.0147 69 $0.0142 $0.0160
25-04-2024 $0.0146 69 $0.0141 $0.0150
24-04-2024 $0.0161 68 $0.0157 $0.0167
23-04-2024 $0.0158 54 $0.0148 $0.0167
22-04-2024 $0.0163 69 $0.0158 $0.0167
21-04-2024 $0.0161 70 $0.0146 $0.0165
20-04-2024 $0.0154 55 $0.0144 $0.0162
19-04-2024 $0.0151 69 $0.0145 $0.0164
18-04-2024 $0.0146 69 $0.0137 $0.0149
17-04-2024 $0.0145 70 $0.0141 $0.0151
16-04-2024 $0.0146 70 $0.0141 $0.0161
15-04-2024 $0.0162 70 $0.0158 $0.0178
14-04-2024 $0.0149 74 $0.0147 $0.0152
13-04-2024 $0.0166 71 $0.0162 $0.0179
12-04-2024 $0.0204 70 $0.0190 $0.0221
11-04-2024 $0.0192 70 $0.0187 $0.0210
10-04-2024 $0.0177 71 $0.0170 $0.0191
09-04-2024 $0.0178 69 $0.0174 $0.0185
08-04-2024 $0.0184 69 $0.0177 $0.0190
07-04-2024 $0.0179 71 $0.0174 $0.0182
06-04-2024 $0.0174 72 $0.0171 $0.0178
05-04-2024 $0.0173 70 $0.0156 $0.0177
04-04-2024 $0.0171 70 $0.0165 $0.0174
03-04-2024 $0.0171 72 $0.0167 $0.0176
02-04-2024 $0.0170 72 $0.0166 $0.0178
01-04-2024 $0.0192 70 $0.0186 $0.0196
31-03-2024 $0.0194 71 $0.0189 $0.0208
30-03-2024 $0.0193 70 $0.0188 $0.0197
29-03-2024 $0.0203 71 $0.0187 $0.0209
28-03-2024 $0.0195 70 $0.0189 $0.0199
27-03-2024 $0.0199 58 $0.0187 $0.0208
26-03-2024 $0.0194 70 $0.0189 $0.0199
25-03-2024 $0.0174 71 $0.0169 $0.0178
24-03-2024 $0.0171 70 $0.0163 $0.0174
23-03-2024 $0.0168 72 $0.0163 $0.0172
22-03-2024 $0.0167 70 $0.0163 $0.0176
21-03-2024 $0.0167 55 $0.0157 $0.0176
20-03-2024 $0.0166 70 $0.0147 $0.0170
19-03-2024 $0.0155 69 $0.0149 $0.0162
18-03-2024 $0.0176 69 $0.0170 $0.0190
17-03-2024 $0.0172 70 $0.0164 $0.0187
16-03-2024 $0.0186 71 $0.0182 $0.0204
15-03-2024 $0.0185 70 $0.0177 $0.0201
14-03-2024 $0.0208 71 $0.0203 $0.0226
13-03-2024 $0.0220 70 $0.0214 $0.0234
12-03-2024 $0.0206 71 $0.0200 $0.0211
11-03-2024 $0.0195 69 $0.0188 $0.0210
10-03-2024 $0.0199 69 $0.0192 $0.0203
09-03-2024 $0.0195 70 $0.0190 $0.0199
08-03-2024 $0.0192 70 $0.0187 $0.0197
07-03-2024 $0.0191 69 $0.0185 $0.0206
06-03-2024 $0.0181 70 $0.0175 $0.0189
05-03-2024 $0.0196 69 $0.0177 $0.0200
04-03-2024 $0.0199 69 $0.0184 $0.0203
03-03-2024 $0.0190 71 $0.0174 $0.0194
02-03-2024 $0.0180 71 $0.0175 $0.0193
01-03-2024 $0.0171 69 $0.0165 $0.0183

Download full IOST price history

View IOST price feed