Historical IOST pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0129 73 $0.0126 $0.0137
27-11-2023 $0.0134 73 $0.0132 $0.0138
26-11-2023 $0.0137 73 $0.0135 $0.0145
25-11-2023 $0.0138 71 $0.0135 $0.0146
24-11-2023 $0.0138 71 $0.0134 $0.0141
23-11-2023 $0.0137 71 $0.0133 $0.0140
22-11-2023 $0.0134 71 $0.0131 $0.0136
21-11-2023 $0.0141 73 $0.0139 $0.0144
20-11-2023 $0.0147 74 $0.0145 $0.0150
19-11-2023 $0.0146 74 $0.0138 $0.0149
18-11-2023 $0.0140 73 $0.0137 $0.0142
17-11-2023 $0.0146 74 $0.0137 $0.0148
16-11-2023 $0.0149 72 $0.0140 $0.0153
15-11-2023 $0.0144 73 $0.0140 $0.0147
14-11-2023 $0.0149 72 $0.0140 $0.0152
13-11-2023 $0.0151 72 $0.0147 $0.0159
12-11-2023 $0.0157 74 $0.0155 $0.0166
11-11-2023 $0.0158 72 $0.0149 $0.0160
10-11-2023 $0.0152 72 $0.0146 $0.0154
09-11-2023 $0.0150 72 $0.0146 $0.0152
08-11-2023 $0.0143 73 $0.0140 $0.0145
07-11-2023 $0.0141 72 $0.0138 $0.0149
06-11-2023 $0.0141 72 $0.0137 $0.0143
05-11-2023 $0.0140 73 $0.0132 $0.0143
04-11-2023 $0.0139 73 $0.0131 $0.0141
03-11-2023 $0.0132 73 $0.0125 $0.0136
02-11-2023 $0.0137 73 $0.0129 $0.0140
01-11-2023 $0.0131 73 $0.0127 $0.0133
31-10-2023 $0.0130 71 $0.0126 $0.0138
30-10-2023 $0.0130 73 $0.0127 $0.0139
29-10-2023 $0.0133 63 $0.0127 $0.0138
28-10-2023 $0.0129 73 $0.0127 $0.0132
27-10-2023 $0.0129 71 $0.0121 $0.0132
26-10-2023 $0.0130 73 $0.0127 $0.0135
25-10-2023 $0.0130 73 $0.0125 $0.0132
24-10-2023 $0.0130 73 $0.0124 $0.0133
23-10-2023 $0.0124 63 $0.0118 $0.0128
22-10-2023 $0.0123 72 $0.0120 $0.0130
21-10-2023 $0.0127 73 $0.0125 $0.0130
20-10-2023 $0.0122 74 $0.0119 $0.0125
19-10-2023 $0.0117 72 $0.0114 $0.0119
18-10-2023 $0.0116 72 $0.0113 $0.0118
17-10-2023 $0.0116 74 $0.0113 $0.0119
16-10-2023 $0.0117 62 $0.0112 $0.0121
15-10-2023 $0.0116 74 $0.0114 $0.0117
14-10-2023 $0.0111 72 $0.0109 $0.0113
13-10-2023 $0.0113 64 $0.0108 $0.0117
12-10-2023 $0.0110 74 $0.0107 $0.0119
11-10-2023 $0.0110 71 $0.0104 $0.0112
10-10-2023 $0.0107 71 $0.0105 $0.0114
09-10-2023 $0.0112 72 $0.0106 $0.0116
08-10-2023 $0.0114 74 $0.0112 $0.0115
07-10-2023 $0.0114 72 $0.0112 $0.0116
06-10-2023 $0.0112 72 $0.0110 $0.0115
05-10-2023 $0.0114 74 $0.0111 $0.0116
04-10-2023 $0.0113 72 $0.0111 $0.0115
03-10-2023 $0.0118 74 $0.0116 $0.0120
02-10-2023 $0.0120 72 $0.0116 $0.0122
01-10-2023 $0.0121 65 $0.0116 $0.0125
30-09-2023 $0.0118 74 $0.0115 $0.0119
29-09-2023 $0.0121 74 $0.0119 $0.0131
28-09-2023 $0.0112 72 $0.0110 $0.0114
27-09-2023 $0.0113 74 $0.0109 $0.0115
26-09-2023 $0.0114 72 $0.0112 $0.0117
25-09-2023 $0.0114 72 $0.0112 $0.0116
24-09-2023 $0.0116 74 $0.0114 $0.0117
23-09-2023 $0.0116 74 $0.0114 $0.0117
22-09-2023 $0.0112 74 $0.0109 $0.0114
21-09-2023 $0.0112 74 $0.0109 $0.0115
20-09-2023 $0.0113 72 $0.0107 $0.0115
19-09-2023 $0.0113 74 $0.0111 $0.0116
18-09-2023 $0.0115 74 $0.0110 $0.0117
17-09-2023 $0.0114 66 $0.0110 $0.0118
16-09-2023 $0.0116 74 $0.0113 $0.0117
15-09-2023 $0.0111 74 $0.0109 $0.0113
14-09-2023 $0.0112 74 $0.0108 $0.0113
13-09-2023 $0.0110 74 $0.0107 $0.0112
12-09-2023 $0.0111 74 $0.0106 $0.0112
11-09-2023 $0.0108 73 $0.0106 $0.0110
10-09-2023 $0.0114 74 $0.0107 $0.0115
09-09-2023 $0.0116 66 $0.0112 $0.0119
08-09-2023 $0.0113 72 $0.0111 $0.0117
07-09-2023 $0.0113 74 $0.0110 $0.0115
06-09-2023 $0.0113 74 $0.0110 $0.0115
05-09-2023 $0.0113 72 $0.0111 $0.0115
04-09-2023 $0.0112 72 $0.0106 $0.0114
03-09-2023 $0.0113 74 $0.0107 $0.0115
02-09-2023 $0.0112 72 $0.0106 $0.0114
01-09-2023 $0.0113 74 $0.0110 $0.0115
31-08-2023 $0.0117 72 $0.0112 $0.0120

Download full IOST price history

View IOST price feed