Historical IOST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.0012	80	$0.0012	$0.0013
12-10-2026	$0.0013	80	$0.0013	$0.0013
11-10-2026	$0.0013	80	$0.0013	$0.0013
10-10-2026	$0.0013	80	$0.0012	$0.0013
09-10-2026	$0.0012	80	$0.0012	$0.0013
08-10-2026	$0.0012	80	$0.0012	$0.0012
07-10-2026	$0.0012	80	$0.0012	$0.0012
06-10-2026	$0.0013	80	$0.0013	$0.0013
05-10-2026	$0.0013	80	$0.0013	$0.0013
04-10-2026	$0.0013	80	$0.0013	$0.0013
03-10-2026	$0.0012	80	$0.0012	$0.0013
02-10-2026	$0.0013	80	$0.0013	$0.0013
01-10-2026	$0.0013	80	$0.0013	$0.0013
30-09-2026	$0.0013	80	$0.0013	$0.0014
29-09-2026	$0.0013	80	$0.0013	$0.0013
28-09-2026	$0.0013	80	$0.0013	$0.0014
27-09-2026	$0.0014	80	$0.0014	$0.0015
26-09-2026	$0.0014	80	$0.0014	$0.0014
25-09-2026	$0.0014	80	$0.0013	$0.0014
24-09-2026	$0.0013	80	$0.0013	$0.0014
23-09-2026	$0.0014	80	$0.0013	$0.0014
22-09-2026	$0.0013	80	$0.0013	$0.0013
14-09-2026	$0.0011	80	$0.0011	$0.0012
13-09-2026	$0.0012	80	$0.0012	$0.0012
12-09-2026	$0.0013	80	$0.0013	$0.0013
11-09-2026	$0.0014	80	$0.0013	$0.0015
10-09-2026	$0.0016	80	$0.0015	$0.0017
09-09-2026	$0.0019	80	$0.0017	$0.0020
08-09-2026	$0.0013	80	$0.0013	$0.0014
07-09-2026	$0.0013	80	$0.0012	$0.0013
06-09-2026	$0.0010	80	$0.0010	$0.0011
05-09-2026	$0.0009	80	$0.0009	$0.0009
04-09-2026	$0.0009	80	$0.0009	$0.0009
03-09-2026	$0.0009	80	$0.0009	$0.0009
02-09-2026	$0.0009	80	$0.0009	$0.0009
01-09-2026	$0.0009	80	$0.0008	$0.0009
31-08-2026	$0.0008	80	$0.0008	$0.0009
30-08-2026	$0.0009	80	$0.0009	$0.0009
29-08-2026	$0.0008	80	$0.0008	$0.0009
21-08-2026	$0.0009	80	$0.0008	$0.0009
20-08-2026	$0.0008	80	$0.0008	$0.0008
19-08-2026	$0.0008	80	$0.0008	$0.0008
18-08-2026	$0.0008	80	$0.0008	$0.0008
17-08-2026	$0.0008	80	$0.0008	$0.0008
16-08-2026	$0.0008	80	$0.0008	$0.0008
15-08-2026	$0.0008	80	$0.0008	$0.0008
14-08-2026	$0.0008	80	$0.0008	$0.0008
13-08-2026	$0.0008	80	$0.0008	$0.0008
12-08-2026	$0.0008	80	$0.0008	$0.0008
11-08-2026	$0.0008	80	$0.0008	$0.0009
10-08-2026	$0.0009	80	$0.0009	$0.0009
09-08-2026	$0.0009	80	$0.0009	$0.0009
08-08-2026	$0.0009	80	$0.0009	$0.0009
07-08-2026	$0.0009	80	$0.0009	$0.0009
06-08-2026	$0.0009	80	$0.0009	$0.0009
05-08-2026	$0.0009	80	$0.0009	$0.0009
04-08-2026	$0.0009	80	$0.0009	$0.0009
03-08-2026	$0.0009	80	$0.0009	$0.0009
02-08-2026	$0.0009	80	$0.0009	$0.0009
01-08-2026	$0.0009	80	$0.0009	$0.0009
31-07-2026	$0.0009	80	$0.0009	$0.0009
30-07-2026	$0.0009	80	$0.0009	$0.0009
29-07-2026	$0.0009	80	$0.0009	$0.0009
28-07-2026	$0.0009	80	$0.0009	$0.0010
27-07-2026	$0.0010	80	$0.0009	$0.0010
26-07-2026	$0.0010	80	$0.0010	$0.0010
25-07-2026	$0.0010	80	$0.0009	$0.0010
24-07-2026	$0.0010	80	$0.0010	$0.0010
23-07-2026	$0.0010	80	$0.0010	$0.0010
22-07-2026	$0.0010	80	$0.0010	$0.0010
21-07-2026	$0.0010	80	$0.0010	$0.0010
20-07-2026	$0.0010	80	$0.0010	$0.0010
19-07-2026	$0.0010	80	$0.0010	$0.0010
18-07-2026	$0.0010	80	$0.0010	$0.0010
17-07-2026	$0.0010	80	$0.0010	$0.0010
16-07-2026	$0.0010	80	$0.0010	$0.0010

Download full IOST price history

View IOST price feed