Historical IOST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0148	69	$0.0135	$0.0151
02-05-2024	$0.0142	70	$0.0137	$0.0147
01-05-2024	$0.0136	55	$0.0127	$0.0146
30-04-2024	$0.0140	68	$0.0136	$0.0147
29-04-2024	$0.0141	70	$0.0137	$0.0145
28-04-2024	$0.0156	69	$0.0151	$0.0159
27-04-2024	$0.0154	69	$0.0149	$0.0157
26-04-2024	$0.0147	69	$0.0142	$0.0160
25-04-2024	$0.0146	69	$0.0141	$0.0150
24-04-2024	$0.0161	68	$0.0157	$0.0167
23-04-2024	$0.0158	54	$0.0148	$0.0167
22-04-2024	$0.0163	69	$0.0158	$0.0167
21-04-2024	$0.0161	70	$0.0146	$0.0165
20-04-2024	$0.0154	55	$0.0144	$0.0162
19-04-2024	$0.0151	69	$0.0145	$0.0164
18-04-2024	$0.0146	69	$0.0137	$0.0149
17-04-2024	$0.0145	70	$0.0141	$0.0151
16-04-2024	$0.0146	70	$0.0141	$0.0161
15-04-2024	$0.0162	70	$0.0158	$0.0178
14-04-2024	$0.0149	74	$0.0147	$0.0152
13-04-2024	$0.0166	71	$0.0162	$0.0179
12-04-2024	$0.0204	70	$0.0190	$0.0221
11-04-2024	$0.0192	70	$0.0187	$0.0210
10-04-2024	$0.0177	71	$0.0170	$0.0191
09-04-2024	$0.0178	69	$0.0174	$0.0185
08-04-2024	$0.0184	69	$0.0177	$0.0190
07-04-2024	$0.0179	71	$0.0174	$0.0182
06-04-2024	$0.0174	72	$0.0171	$0.0178
05-04-2024	$0.0173	70	$0.0156	$0.0177
04-04-2024	$0.0171	70	$0.0165	$0.0174
03-04-2024	$0.0171	72	$0.0167	$0.0176
02-04-2024	$0.0170	72	$0.0166	$0.0178
01-04-2024	$0.0192	70	$0.0186	$0.0196
31-03-2024	$0.0194	71	$0.0189	$0.0208
30-03-2024	$0.0193	70	$0.0188	$0.0197
29-03-2024	$0.0203	71	$0.0187	$0.0209
28-03-2024	$0.0195	70	$0.0189	$0.0199
27-03-2024	$0.0199	58	$0.0187	$0.0208
26-03-2024	$0.0194	70	$0.0189	$0.0199
25-03-2024	$0.0174	71	$0.0169	$0.0178
24-03-2024	$0.0171	70	$0.0163	$0.0174
23-03-2024	$0.0168	72	$0.0163	$0.0172
22-03-2024	$0.0167	70	$0.0163	$0.0176
21-03-2024	$0.0167	55	$0.0157	$0.0176
20-03-2024	$0.0166	70	$0.0147	$0.0170
19-03-2024	$0.0155	69	$0.0149	$0.0162
18-03-2024	$0.0176	69	$0.0170	$0.0190
17-03-2024	$0.0172	70	$0.0164	$0.0187
16-03-2024	$0.0186	71	$0.0182	$0.0204
15-03-2024	$0.0185	70	$0.0177	$0.0201
14-03-2024	$0.0208	71	$0.0203	$0.0226
13-03-2024	$0.0220	70	$0.0214	$0.0234
12-03-2024	$0.0206	71	$0.0200	$0.0211
11-03-2024	$0.0195	69	$0.0188	$0.0210
10-03-2024	$0.0199	69	$0.0192	$0.0203
09-03-2024	$0.0195	70	$0.0190	$0.0199
08-03-2024	$0.0192	70	$0.0187	$0.0197
07-03-2024	$0.0191	69	$0.0185	$0.0206
06-03-2024	$0.0181	70	$0.0175	$0.0189
05-03-2024	$0.0196	69	$0.0177	$0.0200
04-03-2024	$0.0199	69	$0.0184	$0.0203
03-03-2024	$0.0190	71	$0.0174	$0.0194
02-03-2024	$0.0180	71	$0.0175	$0.0193
01-03-2024	$0.0171	69	$0.0165	$0.0183
29-02-2024	$0.0173	70	$0.0167	$0.0178
28-02-2024	$0.0164	70	$0.0157	$0.0173
27-02-2024	$0.0160	58	$0.0149	$0.0167
26-02-2024	$0.0156	71	$0.0144	$0.0159
25-02-2024	$0.0149	71	$0.0146	$0.0160
24-02-2024	$0.0147	70	$0.0144	$0.0158
23-02-2024	$0.0147	72	$0.0144	$0.0150
22-02-2024	$0.0148	70	$0.0138	$0.0152
21-02-2024	$0.0140	70	$0.0136	$0.0152
20-02-2024	$0.0150	71	$0.0138	$0.0154
19-02-2024	$0.0151	71	$0.0140	$0.0155
18-02-2024	$0.0150	72	$0.0138	$0.0153
17-02-2024	$0.0142	70	$0.0138	$0.0145
16-02-2024	$0.0144	70	$0.0139	$0.0147
15-02-2024	$0.0144	70	$0.0132	$0.0147
14-02-2024	$0.0134	69	$0.0130	$0.0144
13-02-2024	$0.0137	71	$0.0134	$0.0141
12-02-2024	$0.0132	71	$0.0128	$0.0135
11-02-2024	$0.0133	71	$0.0129	$0.0143
10-02-2024	$0.0130	71	$0.0126	$0.0140
09-02-2024	$0.0138	71	$0.0131	$0.0141
08-02-2024	$0.0130	69	$0.0126	$0.0133
07-02-2024	$0.0132	71	$0.0128	$0.0134
06-02-2024	$0.0125	71	$0.0121	$0.0134
05-02-2024	$0.0133	71	$0.0128	$0.0135
04-02-2024	$0.0132	71	$0.0128	$0.0134

Download full IOST price history

View IOST price feed