IOST price history

Historical IOST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0050	71	$0.0048	$0.0053
17-06-2025	$0.0053	75	$0.0052	$0.0054
16-06-2025	$0.0056	76	$0.0054	$0.0058
15-06-2025	$0.0054	76	$0.0052	$0.0058
14-06-2025	$0.0055	76	$0.0054	$0.0056
13-06-2025	$0.0055	76	$0.0054	$0.0057
12-06-2025	$0.0062	76	$0.0061	$0.0065
11-06-2025	$0.0065	73	$0.0063	$0.0066
10-06-2025	$0.0067	76	$0.0063	$0.0068
09-06-2025	$0.0062	76	$0.0059	$0.0063
08-06-2025	$0.0061	72	$0.0059	$0.0063
07-06-2025	$0.0057	72	$0.0055	$0.0058
06-06-2025	$0.0064	73	$0.0053	$0.0067
05-06-2025	$0.0055	76	$0.0054	$0.0056
04-06-2025	$0.0056	72	$0.0055	$0.0058