Historical IOST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$0.0028	71	$0.0027	$0.0028
06-12-2025	$0.0028	71	$0.0027	$0.0028
05-12-2025	$0.0029	72	$0.0027	$0.0030
04-12-2025	$0.0029	80	$0.0029	$0.0030
03-12-2025	$0.0032	80	$0.0032	$0.0034
02-12-2025	$0.0035	73	$0.0033	$0.0036
01-12-2025	$0.0035	73	$0.0032	$0.0036
30-11-2025	$0.0032	72	$0.0030	$0.0033
29-11-2025	$0.0035	73	$0.0031	$0.0036
28-11-2025	$0.0031	72	$0.0029	$0.0031
27-11-2025	$0.0030	80	$0.0029	$0.0031
26-11-2025	$0.0030	72	$0.0029	$0.0031
25-11-2025	$0.0032	65	$0.0031	$0.0036
24-11-2025	$0.0027	71	$0.0026	$0.0027
23-11-2025	$0.0028	71	$0.0026	$0.0028
22-11-2025	$0.0027	71	$0.0026	$0.0027
21-11-2025	$0.0027	71	$0.0025	$0.0028
20-11-2025	$0.0031	72	$0.0029	$0.0031
19-11-2025	$0.0030	72	$0.0028	$0.0030
18-11-2025	$0.0029	72	$0.0028	$0.0029
17-11-2025	$0.0030	72	$0.0029	$0.0031
16-11-2025	$0.0030	72	$0.0029	$0.0032
15-11-2025	$0.0031	72	$0.0030	$0.0032
14-11-2025	$0.0030	72	$0.0029	$0.0031
13-11-2025	$0.0032	72	$0.0031	$0.0033
12-11-2025	$0.0035	73	$0.0033	$0.0035
11-11-2025	$0.0035	73	$0.0033	$0.0036
10-11-2025	$0.0035	73	$0.0033	$0.0035
09-11-2025	$0.0034	73	$0.0032	$0.0034
08-11-2025	$0.0034	73	$0.0033	$0.0035
07-11-2025	$0.0032	72	$0.0031	$0.0033
06-11-2025	$0.0031	72	$0.0030	$0.0032
05-11-2025	$0.0031	72	$0.0029	$0.0031
04-11-2025	$0.0031	72	$0.0029	$0.0031
03-11-2025	$0.0033	73	$0.0032	$0.0033
02-11-2025	$0.0035	73	$0.0034	$0.0036
01-11-2025	$0.0035	73	$0.0033	$0.0035
31-10-2025	$0.0035	73	$0.0034	$0.0035
30-10-2025	$0.0035	73	$0.0034	$0.0036
29-10-2025	$0.0037	74	$0.0035	$0.0037
28-10-2025	$0.0038	74	$0.0037	$0.0038
27-10-2025	$0.0038	74	$0.0037	$0.0039
26-10-2025	$0.0039	74	$0.0037	$0.0039
25-10-2025	$0.0037	67	$0.0036	$0.0038
24-10-2025	$0.0038	74	$0.0036	$0.0038
23-10-2025	$0.0037	74	$0.0036	$0.0038
22-10-2025	$0.0038	74	$0.0036	$0.0038
21-10-2025	$0.0038	74	$0.0036	$0.0038
20-10-2025	$0.0039	74	$0.0038	$0.0040
19-10-2025	$0.0038	74	$0.0036	$0.0039
18-10-2025	$0.0038	74	$0.0037	$0.0038
17-10-2025	$0.0037	74	$0.0035	$0.0037
16-10-2025	$0.0040	74	$0.0038	$0.0040
15-10-2025	$0.0039	68	$0.0038	$0.0041
14-10-2025	$0.0039	74	$0.0038	$0.0040
13-10-2025	$0.0040	74	$0.0038	$0.0040
12-10-2025	$0.0037	74	$0.0036	$0.0037
11-10-2025	$0.0038	74	$0.0035	$0.0039
10-10-2025	$0.0048	75	$0.0046	$0.0048
09-10-2025	$0.0047	75	$0.0045	$0.0048
08-10-2025	$0.0047	75	$0.0046	$0.0048
07-10-2025	$0.0049	70	$0.0047	$0.0050
06-10-2025	$0.0049	75	$0.0047	$0.0049
05-10-2025	$0.0048	70	$0.0047	$0.0050
04-10-2025	$0.0048	75	$0.0046	$0.0049
03-10-2025	$0.0048	75	$0.0047	$0.0049
02-10-2025	$0.0048	75	$0.0047	$0.0049
01-10-2025	$0.0047	75	$0.0045	$0.0048
30-09-2025	$0.0046	75	$0.0044	$0.0047
29-09-2025	$0.0047	75	$0.0045	$0.0047
28-09-2025	$0.0047	75	$0.0045	$0.0047
27-09-2025	$0.0047	75	$0.0046	$0.0047
26-09-2025	$0.0047	75	$0.0045	$0.0047
25-09-2025	$0.0047	75	$0.0045	$0.0047
24-09-2025	$0.0048	75	$0.0046	$0.0049
23-09-2025	$0.0048	75	$0.0047	$0.0048
22-09-2025	$0.0048	75	$0.0046	$0.0048
21-09-2025	$0.0052	75	$0.0050	$0.0053
20-09-2025	$0.0052	75	$0.0050	$0.0052
19-09-2025	$0.0052	75	$0.0051	$0.0053
18-09-2025	$0.0053	75	$0.0051	$0.0053
17-09-2025	$0.0050	71	$0.0049	$0.0051
16-09-2025	$0.0050	71	$0.0049	$0.0051
15-09-2025	$0.0050	71	$0.0049	$0.0052
14-09-2025	$0.0052	75	$0.0051	$0.0054
13-09-2025	$0.0053	71	$0.0052	$0.0054
12-09-2025	$0.0052	71	$0.0050	$0.0053
11-09-2025	$0.0052	75	$0.0050	$0.0053
10-09-2025	$0.0052	71	$0.0051	$0.0053
09-09-2025	$0.0052	71	$0.0051	$0.0053

Download full IOST price history

View IOST price feed