Historical IOST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-07-2024	$0.0082	80	$0.0080	$0.0082
05-07-2024	$0.0082	66	$0.0068	$0.0084
04-07-2024	$0.0088	45	$0.0080	$0.0097
03-07-2024	$0.0098	66	$0.0094	$0.0102
02-07-2024	$0.0092	65	$0.0089	$0.0096
01-07-2024	$0.0102	64	$0.0098	$0.0106
30-06-2024	$0.0100	66	$0.0097	$0.0103
29-06-2024	$0.0099	66	$0.0096	$0.0102
28-06-2024	$0.0100	64	$0.0096	$0.0104
27-06-2024	$0.0101	66	$0.0096	$0.0104
26-06-2024	$0.0101	66	$0.0097	$0.0104
25-06-2024	$0.0100	66	$0.0096	$0.0103
24-06-2024	$0.0100	66	$0.0089	$0.0106
23-06-2024	$0.0105	67	$0.0102	$0.0108
22-06-2024	$0.0105	67	$0.0102	$0.0108
21-06-2024	$0.0104	67	$0.0101	$0.0108
20-06-2024	$0.0106	67	$0.0103	$0.0111
19-06-2024	$0.0101	45	$0.0093	$0.0109
18-06-2024	$0.0096	65	$0.0093	$0.0101
17-06-2024	$0.0107	67	$0.0104	$0.0112
16-06-2024	$0.0120	66	$0.0115	$0.0123
15-06-2024	$0.0119	66	$0.0115	$0.0122
14-06-2024	$0.0121	66	$0.0116	$0.0124
13-06-2024	$0.0121	66	$0.0116	$0.0125
12-06-2024	$0.0123	67	$0.0117	$0.0128
11-06-2024	$0.0120	68	$0.0116	$0.0125
10-06-2024	$0.0125	67	$0.0110	$0.0128
09-06-2024	$0.0125	67	$0.0121	$0.0129
08-06-2024	$0.0125	67	$0.0121	$0.0129
07-06-2024	$0.0139	67	$0.0133	$0.0143
06-06-2024	$0.0137	66	$0.0133	$0.0142
05-06-2024	$0.0137	68	$0.0133	$0.0141
04-06-2024	$0.0135	68	$0.0129	$0.0139
03-06-2024	$0.0135	68	$0.0129	$0.0139
02-06-2024	$0.0132	68	$0.0127	$0.0135
01-06-2024	$0.0131	67	$0.0127	$0.0134
31-05-2024	$0.0132	68	$0.0128	$0.0137
30-05-2024	$0.0133	68	$0.0127	$0.0136
29-05-2024	$0.0142	67	$0.0137	$0.0146
28-05-2024	$0.0141	68	$0.0137	$0.0147
27-05-2024	$0.0144	69	$0.0139	$0.0147
26-05-2024	$0.0145	69	$0.0141	$0.0149
25-05-2024	$0.0145	69	$0.0140	$0.0149
24-05-2024	$0.0141	68	$0.0136	$0.0145
23-05-2024	$0.0142	67	$0.0138	$0.0150
22-05-2024	$0.0145	67	$0.0141	$0.0150
21-05-2024	$0.0146	67	$0.0142	$0.0152
20-05-2024	$0.0140	68	$0.0134	$0.0143
19-05-2024	$0.0139	68	$0.0134	$0.0143
18-05-2024	$0.0139	68	$0.0135	$0.0143
17-05-2024	$0.0137	68	$0.0133	$0.0142
16-05-2024	$0.0138	66	$0.0133	$0.0142
15-05-2024	$0.0134	69	$0.0126	$0.0138
14-05-2024	$0.0129	69	$0.0125	$0.0133
13-05-2024	$0.0132	68	$0.0127	$0.0136
12-05-2024	$0.0138	70	$0.0125	$0.0141
11-05-2024	$0.0137	70	$0.0133	$0.0141
10-05-2024	$0.0142	68	$0.0138	$0.0146
09-05-2024	$0.0138	68	$0.0134	$0.0142
08-05-2024	$0.0142	68	$0.0137	$0.0145
07-05-2024	$0.0142	70	$0.0139	$0.0148
06-05-2024	$0.0144	69	$0.0138	$0.0150
05-05-2024	$0.0145	69	$0.0140	$0.0148
04-05-2024	$0.0144	69	$0.0139	$0.0149
03-05-2024	$0.0148	69	$0.0135	$0.0151
02-05-2024	$0.0142	70	$0.0137	$0.0147
01-05-2024	$0.0136	55	$0.0127	$0.0146
30-04-2024	$0.0140	68	$0.0136	$0.0147
29-04-2024	$0.0141	70	$0.0137	$0.0145
28-04-2024	$0.0156	69	$0.0151	$0.0159

Download full IOST price history

View IOST price feed