Historical IOST pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $0.0040 74 $0.0038 $0.0040
12-10-2025 $0.0037 74 $0.0036 $0.0037
11-10-2025 $0.0038 74 $0.0035 $0.0039
10-10-2025 $0.0048 75 $0.0046 $0.0048
09-10-2025 $0.0047 75 $0.0045 $0.0048
08-10-2025 $0.0047 75 $0.0046 $0.0048
07-10-2025 $0.0049 70 $0.0047 $0.0050
06-10-2025 $0.0049 75 $0.0047 $0.0049
05-10-2025 $0.0048 70 $0.0047 $0.0050
04-10-2025 $0.0048 75 $0.0046 $0.0049
03-10-2025 $0.0048 75 $0.0047 $0.0049
02-10-2025 $0.0048 75 $0.0047 $0.0049
01-10-2025 $0.0047 75 $0.0045 $0.0048
30-09-2025 $0.0046 75 $0.0044 $0.0047
29-09-2025 $0.0047 75 $0.0045 $0.0047
28-09-2025 $0.0047 75 $0.0045 $0.0047
27-09-2025 $0.0047 75 $0.0046 $0.0047
26-09-2025 $0.0047 75 $0.0045 $0.0047
25-09-2025 $0.0047 75 $0.0045 $0.0047
24-09-2025 $0.0048 75 $0.0046 $0.0049
23-09-2025 $0.0048 75 $0.0047 $0.0048
22-09-2025 $0.0048 75 $0.0046 $0.0048
21-09-2025 $0.0052 75 $0.0050 $0.0053
20-09-2025 $0.0052 75 $0.0050 $0.0052
19-09-2025 $0.0052 75 $0.0051 $0.0053
18-09-2025 $0.0053 75 $0.0051 $0.0053
17-09-2025 $0.0050 71 $0.0049 $0.0051
16-09-2025 $0.0050 71 $0.0049 $0.0051
15-09-2025 $0.0050 71 $0.0049 $0.0052
14-09-2025 $0.0052 75 $0.0051 $0.0054
13-09-2025 $0.0053 71 $0.0052 $0.0054
12-09-2025 $0.0052 71 $0.0050 $0.0053
11-09-2025 $0.0052 75 $0.0050 $0.0053
10-09-2025 $0.0052 71 $0.0051 $0.0053
09-09-2025 $0.0052 71 $0.0051 $0.0053
08-09-2025 $0.0051 75 $0.0050 $0.0052
07-09-2025 $0.0051 75 $0.0050 $0.0051
06-09-2025 $0.0050 71 $0.0049 $0.0051
05-09-2025 $0.0051 75 $0.0049 $0.0051
04-09-2025 $0.0050 71 $0.0049 $0.0051
03-09-2025 $0.0051 75 $0.0049 $0.0052
02-09-2025 $0.0050 71 $0.0048 $0.0051
01-09-2025 $0.0050 75 $0.0049 $0.0051
31-08-2025 $0.0052 75 $0.0051 $0.0052
30-08-2025 $0.0052 71 $0.0051 $0.0053
29-08-2025 $0.0052 75 $0.0050 $0.0053
28-08-2025 $0.0053 71 $0.0052 $0.0054
27-08-2025 $0.0054 76 $0.0052 $0.0055
26-08-2025 $0.0055 76 $0.0053 $0.0056
25-08-2025 $0.0060 72 $0.0059 $0.0068
24-08-2025 $0.0056 72 $0.0054 $0.0057
23-08-2025 $0.0057 72 $0.0056 $0.0058
22-08-2025 $0.0054 71 $0.0052 $0.0055
21-08-2025 $0.0055 71 $0.0054 $0.0056
20-08-2025 $0.0054 71 $0.0053 $0.0056
19-08-2025 $0.0055 71 $0.0054 $0.0056
18-08-2025 $0.0055 76 $0.0053 $0.0056
17-08-2025 $0.0057 76 $0.0056 $0.0058
16-08-2025 $0.0056 76 $0.0054 $0.0057
15-08-2025 $0.0056 76 $0.0055 $0.0058
14-08-2025 $0.0058 76 $0.0056 $0.0061
13-08-2025 $0.0061 72 $0.0059 $0.0063
12-08-2025 $0.0058 76 $0.0055 $0.0059
11-08-2025 $0.0058 72 $0.0057 $0.0060
10-08-2025 $0.0058 72 $0.0057 $0.0060
09-08-2025 $0.0059 72 $0.0058 $0.0061
08-08-2025 $0.0058 72 $0.0057 $0.0059
07-08-2025 $0.0057 72 $0.0055 $0.0058
06-08-2025 $0.0055 71 $0.0054 $0.0056
05-08-2025 $0.0057 72 $0.0055 $0.0059
04-08-2025 $0.0057 72 $0.0056 $0.0058
03-08-2025 $0.0057 76 $0.0055 $0.0058
02-08-2025 $0.0057 76 $0.0055 $0.0058
01-08-2025 $0.0056 72 $0.0055 $0.0058
31-07-2025 $0.0060 72 $0.0059 $0.0062
30-07-2025 $0.0059 72 $0.0057 $0.0061
29-07-2025 $0.0062 72 $0.0061 $0.0065
28-07-2025 $0.0063 72 $0.0062 $0.0066
27-07-2025 $0.0066 73 $0.0063 $0.0068
26-07-2025 $0.0064 73 $0.0062 $0.0065
25-07-2025 $0.0062 76 $0.0058 $0.0063
24-07-2025 $0.0060 72 $0.0058 $0.0062
23-07-2025 $0.0062 72 $0.0061 $0.0070
22-07-2025 $0.0065 73 $0.0063 $0.0067
21-07-2025 $0.0069 73 $0.0068 $0.0072
20-07-2025 $0.0066 76 $0.0060 $0.0067
19-07-2025 $0.0059 72 $0.0056 $0.0060
18-07-2025 $0.0059 72 $0.0057 $0.0060
17-07-2025 $0.0058 72 $0.0057 $0.0060
16-07-2025 $0.0058 72 $0.0057 $0.0060

Download full IOST price history

View IOST price feed