Historical IOST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0010	80	$0.0010	$0.0010
15-07-2026	$0.0010	80	$0.0010	$0.0010
14-07-2026	$0.0010	80	$0.0010	$0.0010
13-07-2026	$0.0010	80	$0.0010	$0.0010
12-07-2026	$0.0011	80	$0.0010	$0.0011
11-07-2026	$0.0011	80	$0.0010	$0.0011
10-07-2026	$0.0010	80	$0.0010	$0.0011
09-07-2026	$0.0011	80	$0.0010	$0.0011
08-07-2026	$0.0010	80	$0.0010	$0.0010
07-07-2026	$0.0011	80	$0.0011	$0.0011
06-07-2026	$0.0011	80	$0.0010	$0.0011
05-07-2026	$0.0011	80	$0.0011	$0.0011
04-07-2026	$0.0011	80	$0.0011	$0.0011
03-07-2026	$0.0011	80	$0.0011	$0.0011
02-07-2026	$0.0011	80	$0.0011	$0.0011
01-07-2026	$0.0011	80	$0.0010	$0.0011
30-06-2026	$0.0010	80	$0.0010	$0.0011
29-06-2026	$0.0011	80	$0.0011	$0.0011
28-06-2026	$0.0011	80	$0.0011	$0.0011
27-06-2026	$0.0011	80	$0.0011	$0.0011
26-06-2026	$0.0011	80	$0.0010	$0.0011
25-06-2026	$0.0010	80	$0.0010	$0.0011
24-06-2026	$0.0011	80	$0.0011	$0.0011
23-06-2026	$0.0011	80	$0.0011	$0.0012
22-06-2026	$0.0012	80	$0.0011	$0.0012
21-06-2026	$0.0012	80	$0.0011	$0.0012
20-06-2026	$0.0011	80	$0.0011	$0.0012
19-06-2026	$0.0011	80	$0.0011	$0.0011
18-06-2026	$0.0012	80	$0.0012	$0.0012
17-06-2026	$0.0012	80	$0.0012	$0.0012
16-06-2026	$0.0012	80	$0.0012	$0.0012
15-06-2026	$0.0012	80	$0.0012	$0.0012
14-06-2026	$0.0012	80	$0.0012	$0.0012
13-06-2026	$0.0012	80	$0.0012	$0.0012
12-06-2026	$0.0012	80	$0.0012	$0.0012
11-06-2026	$0.0012	80	$0.0012	$0.0012
10-06-2026	$0.0012	80	$0.0011	$0.0012
09-06-2026	$0.0012	80	$0.0011	$0.0012
08-06-2026	$0.0012	80	$0.0012	$0.0012
07-06-2026	$0.0012	80	$0.0012	$0.0012
06-06-2026	$0.0012	80	$0.0012	$0.0012
05-06-2026	$0.0012	80	$0.0012	$0.0013
04-06-2026	$0.0013	80	$0.0013	$0.0013
03-06-2026	$0.0014	80	$0.0014	$0.0014
02-06-2026	$0.0014	80	$0.0014	$0.0015
01-06-2026	$0.0015	80	$0.0015	$0.0015
31-05-2026	$0.0015	80	$0.0015	$0.0015
30-05-2026	$0.0015	80	$0.0015	$0.0015
29-05-2026	$0.0014	80	$0.0014	$0.0015
28-05-2026	$0.0014	80	$0.0014	$0.0014
27-05-2026	$0.0015	80	$0.0015	$0.0015
26-05-2026	$0.0015	80	$0.0015	$0.0015
25-05-2026	$0.0015	80	$0.0015	$0.0015
24-05-2026	$0.0015	80	$0.0015	$0.0016
23-05-2026	$0.0015	80	$0.0015	$0.0015
22-05-2026	$0.0016	80	$0.0016	$0.0016
21-05-2026	$0.0015	80	$0.0015	$0.0016
20-05-2026	$0.0015	80	$0.0015	$0.0015
19-05-2026	$0.0015	80	$0.0015	$0.0015
18-05-2026	$0.0015	80	$0.0015	$0.0015
17-05-2026	$0.0016	80	$0.0016	$0.0016
16-05-2026	$0.0016	80	$0.0015	$0.0016
15-05-2026	$0.0015	80	$0.0015	$0.0017
14-05-2026	$0.0017	80	$0.0016	$0.0017
13-05-2026	$0.0017	80	$0.0017	$0.0017
12-05-2026	$0.0017	80	$0.0017	$0.0017
11-05-2026	$0.0017	80	$0.0017	$0.0017
10-05-2026	$0.0017	80	$0.0016	$0.0017
09-05-2026	$0.0016	80	$0.0016	$0.0016
08-05-2026	$0.0016	80	$0.0016	$0.0016
07-05-2026	$0.0016	80	$0.0016	$0.0016
06-05-2026	$0.0016	80	$0.0016	$0.0016
05-05-2026	$0.0016	80	$0.0015	$0.0016
04-05-2026	$0.0015	80	$0.0015	$0.0015
03-05-2026	$0.0015	80	$0.0015	$0.0015
02-05-2026	$0.0015	80	$0.0015	$0.0015
01-05-2026	$0.0015	80	$0.0015	$0.0015
30-04-2026	$0.0015	80	$0.0015	$0.0015
29-04-2026	$0.0016	80	$0.0015	$0.0016
28-04-2026	$0.0016	80	$0.0016	$0.0016
27-04-2026	$0.0016	80	$0.0015	$0.0016
26-04-2026	$0.0016	80	$0.0016	$0.0016
25-04-2026	$0.0016	80	$0.0016	$0.0016
24-04-2026	$0.0016	80	$0.0016	$0.0016
23-04-2026	$0.0016	80	$0.0015	$0.0016
22-04-2026	$0.0016	80	$0.0016	$0.0016
21-04-2026	$0.0016	80	$0.0016	$0.0016
20-04-2026	$0.0016	80	$0.0016	$0.0016
19-04-2026	$0.0016	80	$0.0016	$0.0016
18-04-2026	$0.0016	80	$0.0016	$0.0017

Download full IOST price history

View IOST price feed