Historical IOST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0054	71	$0.0053	$0.0056
19-08-2025	$0.0055	71	$0.0054	$0.0056
18-08-2025	$0.0055	76	$0.0053	$0.0056
17-08-2025	$0.0057	76	$0.0056	$0.0058
16-08-2025	$0.0056	76	$0.0054	$0.0057
15-08-2025	$0.0056	76	$0.0055	$0.0058
14-08-2025	$0.0058	76	$0.0056	$0.0061
13-08-2025	$0.0061	72	$0.0059	$0.0063
12-08-2025	$0.0058	76	$0.0055	$0.0059
11-08-2025	$0.0058	72	$0.0057	$0.0060
10-08-2025	$0.0058	72	$0.0057	$0.0060
09-08-2025	$0.0059	72	$0.0058	$0.0061
08-08-2025	$0.0058	72	$0.0057	$0.0059
07-08-2025	$0.0057	72	$0.0055	$0.0058
06-08-2025	$0.0055	71	$0.0054	$0.0056
05-08-2025	$0.0057	72	$0.0055	$0.0059
04-08-2025	$0.0057	72	$0.0056	$0.0058
03-08-2025	$0.0057	76	$0.0055	$0.0058
02-08-2025	$0.0057	76	$0.0055	$0.0058
01-08-2025	$0.0056	72	$0.0055	$0.0058
31-07-2025	$0.0060	72	$0.0059	$0.0062
30-07-2025	$0.0059	72	$0.0057	$0.0061
29-07-2025	$0.0062	72	$0.0061	$0.0065
28-07-2025	$0.0063	72	$0.0062	$0.0066
27-07-2025	$0.0066	73	$0.0063	$0.0068
26-07-2025	$0.0064	73	$0.0062	$0.0065
25-07-2025	$0.0062	76	$0.0058	$0.0063
24-07-2025	$0.0060	72	$0.0058	$0.0062
23-07-2025	$0.0062	72	$0.0061	$0.0070
22-07-2025	$0.0065	73	$0.0063	$0.0067
21-07-2025	$0.0069	73	$0.0068	$0.0072
20-07-2025	$0.0066	76	$0.0060	$0.0067
19-07-2025	$0.0059	72	$0.0056	$0.0060
18-07-2025	$0.0059	72	$0.0057	$0.0060
17-07-2025	$0.0058	72	$0.0057	$0.0060
16-07-2025	$0.0058	72	$0.0057	$0.0060
15-07-2025	$0.0057	76	$0.0054	$0.0057
14-07-2025	$0.0059	72	$0.0058	$0.0061
13-07-2025	$0.0059	72	$0.0056	$0.0060
12-07-2025	$0.0058	72	$0.0057	$0.0061
11-07-2025	$0.0058	72	$0.0056	$0.0059
10-07-2025	$0.0055	71	$0.0054	$0.0056
09-07-2025	$0.0054	71	$0.0053	$0.0056
08-07-2025	$0.0052	71	$0.0050	$0.0053
07-07-2025	$0.0052	71	$0.0051	$0.0053
06-07-2025	$0.0051	75	$0.0049	$0.0052
05-07-2025	$0.0050	71	$0.0049	$0.0051
04-07-2025	$0.0051	71	$0.0050	$0.0052
03-07-2025	$0.0053	71	$0.0051	$0.0054
02-07-2025	$0.0051	71	$0.0049	$0.0052
01-07-2025	$0.0050	75	$0.0048	$0.0050
30-06-2025	$0.0051	75	$0.0050	$0.0052
29-06-2025	$0.0051	71	$0.0050	$0.0052
28-06-2025	$0.0050	75	$0.0048	$0.0050
27-06-2025	$0.0049	75	$0.0048	$0.0050
26-06-2025	$0.0049	75	$0.0048	$0.0052
25-06-2025	$0.0051	71	$0.0049	$0.0052
24-06-2025	$0.0051	75	$0.0049	$0.0051
23-06-2025	$0.0048	70	$0.0046	$0.0049
22-06-2025	$0.0046	75	$0.0044	$0.0048
21-06-2025	$0.0049	70	$0.0048	$0.0051
20-06-2025	$0.0052	75	$0.0051	$0.0053
19-06-2025	$0.0051	75	$0.0050	$0.0052
18-06-2025	$0.0050	71	$0.0048	$0.0053
17-06-2025	$0.0053	75	$0.0052	$0.0054
16-06-2025	$0.0056	76	$0.0054	$0.0058
15-06-2025	$0.0054	76	$0.0052	$0.0058
14-06-2025	$0.0055	76	$0.0054	$0.0056
13-06-2025	$0.0055	76	$0.0054	$0.0057
12-06-2025	$0.0062	76	$0.0061	$0.0065
11-06-2025	$0.0065	73	$0.0063	$0.0066
10-06-2025	$0.0067	76	$0.0063	$0.0068
09-06-2025	$0.0062	76	$0.0059	$0.0063
08-06-2025	$0.0061	72	$0.0059	$0.0063
07-06-2025	$0.0057	72	$0.0055	$0.0058
06-06-2025	$0.0064	73	$0.0053	$0.0067
05-06-2025	$0.0055	76	$0.0054	$0.0056
04-06-2025	$0.0056	72	$0.0055	$0.0058

Download full IOST price history

View IOST price feed