Historical IOST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0129	73	$0.0126	$0.0137
27-11-2023	$0.0134	73	$0.0132	$0.0138
26-11-2023	$0.0137	73	$0.0135	$0.0145
25-11-2023	$0.0138	71	$0.0135	$0.0146
24-11-2023	$0.0138	71	$0.0134	$0.0141
23-11-2023	$0.0137	71	$0.0133	$0.0140
22-11-2023	$0.0134	71	$0.0131	$0.0136
21-11-2023	$0.0141	73	$0.0139	$0.0144
20-11-2023	$0.0147	74	$0.0145	$0.0150
19-11-2023	$0.0146	74	$0.0138	$0.0149
18-11-2023	$0.0140	73	$0.0137	$0.0142
17-11-2023	$0.0146	74	$0.0137	$0.0148
16-11-2023	$0.0149	72	$0.0140	$0.0153
15-11-2023	$0.0144	73	$0.0140	$0.0147
14-11-2023	$0.0149	72	$0.0140	$0.0152
13-11-2023	$0.0151	72	$0.0147	$0.0159
12-11-2023	$0.0157	74	$0.0155	$0.0166
11-11-2023	$0.0158	72	$0.0149	$0.0160
10-11-2023	$0.0152	72	$0.0146	$0.0154
09-11-2023	$0.0150	72	$0.0146	$0.0152
08-11-2023	$0.0143	73	$0.0140	$0.0145
07-11-2023	$0.0141	72	$0.0138	$0.0149
06-11-2023	$0.0141	72	$0.0137	$0.0143
05-11-2023	$0.0140	73	$0.0132	$0.0143
04-11-2023	$0.0139	73	$0.0131	$0.0141
03-11-2023	$0.0132	73	$0.0125	$0.0136
02-11-2023	$0.0137	73	$0.0129	$0.0140
01-11-2023	$0.0131	73	$0.0127	$0.0133
31-10-2023	$0.0130	71	$0.0126	$0.0138
30-10-2023	$0.0130	73	$0.0127	$0.0139
29-10-2023	$0.0133	63	$0.0127	$0.0138
28-10-2023	$0.0129	73	$0.0127	$0.0132
27-10-2023	$0.0129	71	$0.0121	$0.0132
26-10-2023	$0.0130	73	$0.0127	$0.0135
25-10-2023	$0.0130	73	$0.0125	$0.0132
24-10-2023	$0.0130	73	$0.0124	$0.0133
23-10-2023	$0.0124	63	$0.0118	$0.0128
22-10-2023	$0.0123	72	$0.0120	$0.0130
21-10-2023	$0.0127	73	$0.0125	$0.0130
20-10-2023	$0.0122	74	$0.0119	$0.0125
19-10-2023	$0.0117	72	$0.0114	$0.0119
18-10-2023	$0.0116	72	$0.0113	$0.0118
17-10-2023	$0.0116	74	$0.0113	$0.0119
16-10-2023	$0.0117	62	$0.0112	$0.0121
15-10-2023	$0.0116	74	$0.0114	$0.0117
14-10-2023	$0.0111	72	$0.0109	$0.0113
13-10-2023	$0.0113	64	$0.0108	$0.0117
12-10-2023	$0.0110	74	$0.0107	$0.0119
11-10-2023	$0.0110	71	$0.0104	$0.0112
10-10-2023	$0.0107	71	$0.0105	$0.0114
09-10-2023	$0.0112	72	$0.0106	$0.0116
08-10-2023	$0.0114	74	$0.0112	$0.0115
07-10-2023	$0.0114	72	$0.0112	$0.0116
06-10-2023	$0.0112	72	$0.0110	$0.0115
05-10-2023	$0.0114	74	$0.0111	$0.0116
04-10-2023	$0.0113	72	$0.0111	$0.0115
03-10-2023	$0.0118	74	$0.0116	$0.0120
02-10-2023	$0.0120	72	$0.0116	$0.0122
01-10-2023	$0.0121	65	$0.0116	$0.0125
30-09-2023	$0.0118	74	$0.0115	$0.0119
29-09-2023	$0.0121	74	$0.0119	$0.0131
28-09-2023	$0.0112	72	$0.0110	$0.0114
27-09-2023	$0.0113	74	$0.0109	$0.0115
26-09-2023	$0.0114	72	$0.0112	$0.0117
25-09-2023	$0.0114	72	$0.0112	$0.0116
24-09-2023	$0.0116	74	$0.0114	$0.0117
23-09-2023	$0.0116	74	$0.0114	$0.0117
22-09-2023	$0.0112	74	$0.0109	$0.0114
21-09-2023	$0.0112	74	$0.0109	$0.0115
20-09-2023	$0.0113	72	$0.0107	$0.0115
19-09-2023	$0.0113	74	$0.0111	$0.0116
18-09-2023	$0.0115	74	$0.0110	$0.0117
17-09-2023	$0.0114	66	$0.0110	$0.0118
16-09-2023	$0.0116	74	$0.0113	$0.0117
15-09-2023	$0.0111	74	$0.0109	$0.0113
14-09-2023	$0.0112	74	$0.0108	$0.0113
13-09-2023	$0.0110	74	$0.0107	$0.0112
12-09-2023	$0.0111	74	$0.0106	$0.0112
11-09-2023	$0.0108	73	$0.0106	$0.0110
10-09-2023	$0.0114	74	$0.0107	$0.0115
09-09-2023	$0.0116	66	$0.0112	$0.0119
08-09-2023	$0.0113	72	$0.0111	$0.0117
07-09-2023	$0.0113	74	$0.0110	$0.0115
06-09-2023	$0.0113	74	$0.0110	$0.0115
05-09-2023	$0.0113	72	$0.0111	$0.0115
04-09-2023	$0.0112	72	$0.0106	$0.0114
03-09-2023	$0.0113	74	$0.0107	$0.0115
02-09-2023	$0.0112	72	$0.0106	$0.0114
01-09-2023	$0.0113	74	$0.0110	$0.0115
31-08-2023	$0.0117	72	$0.0112	$0.0120

Download full IOST price history

View IOST price feed