Historical IOST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0017	80	$0.0017	$0.0017
01-03-2026	$0.0017	80	$0.0017	$0.0017
28-02-2026	$0.0016	80	$0.0016	$0.0017
27-02-2026	$0.0017	80	$0.0017	$0.0018
26-02-2026	$0.0018	80	$0.0017	$0.0018
25-02-2026	$0.0018	80	$0.0018	$0.0018
24-02-2026	$0.0017	80	$0.0016	$0.0017
23-02-2026	$0.0017	80	$0.0017	$0.0017
22-02-2026	$0.0018	80	$0.0018	$0.0018
21-02-2026	$0.0018	80	$0.0018	$0.0018
20-02-2026	$0.0018	80	$0.0018	$0.0018
19-02-2026	$0.0018	80	$0.0018	$0.0018
18-02-2026	$0.0018	80	$0.0018	$0.0019
17-02-2026	$0.0019	80	$0.0018	$0.0019
16-02-2026	$0.0019	80	$0.0018	$0.0019
15-02-2026	$0.0018	80	$0.0018	$0.0019
14-02-2026	$0.0019	80	$0.0019	$0.0019
13-02-2026	$0.0018	80	$0.0018	$0.0018
12-02-2026	$0.0018	80	$0.0018	$0.0018
11-02-2026	$0.0018	80	$0.0017	$0.0018
10-02-2026	$0.0017	80	$0.0017	$0.0018
09-02-2026	$0.0018	80	$0.0017	$0.0018
08-02-2026	$0.0018	80	$0.0018	$0.0019
07-02-2026	$0.0019	80	$0.0018	$0.0019
06-02-2026	$0.0018	80	$0.0017	$0.0018
05-02-2026	$0.0019	80	$0.0019	$0.0020
04-02-2026	$0.0020	80	$0.0020	$0.0021
03-02-2026	$0.0021	80	$0.0021	$0.0022
02-02-2026	$0.0021	80	$0.0020	$0.0021
01-02-2026	$0.0021	80	$0.0021	$0.0022
31-01-2026	$0.0022	80	$0.0022	$0.0023
30-01-2026	$0.0022	80	$0.0022	$0.0022
29-01-2026	$0.0023	80	$0.0023	$0.0023
28-01-2026	$0.0023	80	$0.0023	$0.0023
27-01-2026	$0.0023	80	$0.0023	$0.0023
26-01-2026	$0.0023	80	$0.0022	$0.0023
25-01-2026	$0.0023	80	$0.0023	$0.0023
24-01-2026	$0.0023	80	$0.0023	$0.0024
23-01-2026	$0.0023	80	$0.0023	$0.0024
22-01-2026	$0.0023	80	$0.0023	$0.0024
21-01-2026	$0.0023	80	$0.0023	$0.0024
20-01-2026	$0.0024	80	$0.0024	$0.0024
19-01-2026	$0.0024	80	$0.0024	$0.0025
18-01-2026	$0.0025	80	$0.0025	$0.0026
17-01-2026	$0.0026	80	$0.0026	$0.0026
16-01-2026	$0.0025	80	$0.0025	$0.0025
15-01-2026	$0.0026	80	$0.0026	$0.0026
14-01-2026	$0.0026	80	$0.0026	$0.0026
13-01-2026	$0.0025	70	$0.0024	$0.0025
12-01-2026	$0.0025	80	$0.0025	$0.0026
11-01-2026	$0.0026	80	$0.0025	$0.0027
10-01-2026	$0.0026	71	$0.0025	$0.0027
09-01-2026	$0.0026	80	$0.0025	$0.0027
08-01-2026	$0.0030	72	$0.0029	$0.0030
07-01-2026	$0.0029	72	$0.0028	$0.0030
06-01-2026	$0.0030	72	$0.0029	$0.0030
05-01-2026	$0.0029	72	$0.0027	$0.0029
04-01-2026	$0.0028	80	$0.0027	$0.0029
03-01-2026	$0.0029	72	$0.0027	$0.0029
02-01-2026	$0.0028	71	$0.0027	$0.0028
01-01-2026	$0.0028	71	$0.0027	$0.0028
31-12-2025	$0.0028	71	$0.0026	$0.0029
30-12-2025	$0.0025	70	$0.0023	$0.0025
29-12-2025	$0.0025	70	$0.0024	$0.0026
28-12-2025	$0.0025	70	$0.0024	$0.0026
27-12-2025	$0.0025	70	$0.0023	$0.0025
26-12-2025	$0.0025	70	$0.0024	$0.0025
25-12-2025	$0.0025	70	$0.0024	$0.0026
24-12-2025	$0.0025	70	$0.0024	$0.0025
23-12-2025	$0.0025	70	$0.0024	$0.0025
22-12-2025	$0.0025	80	$0.0024	$0.0026
21-12-2025	$0.0024	80	$0.0024	$0.0025
20-12-2025	$0.0024	70	$0.0023	$0.0024
19-12-2025	$0.0024	70	$0.0023	$0.0024
18-12-2025	$0.0023	80	$0.0022	$0.0023
17-12-2025	$0.0024	70	$0.0023	$0.0024
16-12-2025	$0.0024	70	$0.0023	$0.0024
15-12-2025	$0.0025	70	$0.0024	$0.0025
14-12-2025	$0.0026	71	$0.0025	$0.0026
13-12-2025	$0.0027	71	$0.0026	$0.0027
12-12-2025	$0.0027	71	$0.0026	$0.0027
11-12-2025	$0.0027	71	$0.0026	$0.0027
10-12-2025	$0.0028	71	$0.0027	$0.0028
09-12-2025	$0.0028	71	$0.0026	$0.0028
08-12-2025	$0.0028	71	$0.0027	$0.0028
07-12-2025	$0.0028	71	$0.0027	$0.0028
06-12-2025	$0.0028	71	$0.0027	$0.0028
05-12-2025	$0.0029	72	$0.0027	$0.0030
04-12-2025	$0.0029	80	$0.0029	$0.0030
03-12-2025	$0.0032	80	$0.0032	$0.0034

Download full IOST price history

View IOST price feed