Historical IOTX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0296	75	$0.0292	$0.0306
01-05-2025	$0.0299	71	$0.0290	$0.0310
30-04-2025	$0.0288	77	$0.0286	$0.0302
29-04-2025	$0.0305	78	$0.0288	$0.0316
28-04-2025	$0.0304	76	$0.0301	$0.0313
27-04-2025	$0.0304	77	$0.0301	$0.0309
26-04-2025	$0.0307	72	$0.0302	$0.0320
25-04-2025	$0.0307	76	$0.0300	$0.0315
24-04-2025	$0.0301	76	$0.0280	$0.0304
23-04-2025	$0.0315	76	$0.0312	$0.0322
22-04-2025	$0.0297	69	$0.0283	$0.0304
21-04-2025	$0.0293	78	$0.0279	$0.0299
20-04-2025	$0.0285	78	$0.0271	$0.0290
19-04-2025	$0.0281	72	$0.0274	$0.0286
18-04-2025	$0.0287	79	$0.0272	$0.0288
17-04-2025	$0.0277	71	$0.0271	$0.0287
16-04-2025	$0.0277	68	$0.0270	$0.0289
15-04-2025	$0.0282	69	$0.0275	$0.0294
14-04-2025	$0.0293	74	$0.0287	$0.0302
13-04-2025	$0.0304	72	$0.0299	$0.0320
12-04-2025	$0.0322	72	$0.0312	$0.0328
11-04-2025	$0.0315	74	$0.0307	$0.0320
10-04-2025	$0.0311	75	$0.0297	$0.0318
09-04-2025	$0.0319	74	$0.0297	$0.0324
08-04-2025	$0.0329	70	$0.0319	$0.0342
07-04-2025	$0.0299	68	$0.0281	$0.0306
06-04-2025	$0.0310	72	$0.0304	$0.0327
05-04-2025	$0.0301	71	$0.0294	$0.0312
04-04-2025	$0.0298	69	$0.0288	$0.0309
03-04-2025	$0.0283	71	$0.0277	$0.0301
02-04-2025	$0.0304	78	$0.0287	$0.0309
01-04-2025	$0.0293	70	$0.0287	$0.0315
31-03-2025	$0.0279	68	$0.0267	$0.0286
30-03-2025	$0.0278	69	$0.0271	$0.0294
29-03-2025	$0.0274	71	$0.0268	$0.0279
28-03-2025	$0.0280	75	$0.0277	$0.0292
27-03-2025	$0.0300	74	$0.0296	$0.0308
26-03-2025	$0.0303	75	$0.0299	$0.0310
25-03-2025	$0.0298	79	$0.0282	$0.0302
24-03-2025	$0.0291	71	$0.0283	$0.0299
23-03-2025	$0.0283	71	$0.0276	$0.0288
22-03-2025	$0.0282	70	$0.0275	$0.0288
21-03-2025	$0.0275	75	$0.0272	$0.0285
20-03-2025	$0.0284	70	$0.0278	$0.0296
19-03-2025	$0.0286	78	$0.0271	$0.0290
18-03-2025	$0.0272	70	$0.0266	$0.0283
17-03-2025	$0.0272	75	$0.0269	$0.0280
16-03-2025	$0.0283	77	$0.0272	$0.0295
15-03-2025	$0.0289	76	$0.0272	$0.0292
14-03-2025	$0.0287	76	$0.0267	$0.0290
13-03-2025	$0.0273	76	$0.0258	$0.0278
12-03-2025	$0.0276	79	$0.0253	$0.0278
11-03-2025	$0.0266	79	$0.0253	$0.0277
10-03-2025	$0.0271	78	$0.0239	$0.0277
09-03-2025	$0.0250	78	$0.0248	$0.0260
08-03-2025	$0.0255	76	$0.0252	$0.0261
07-03-2025	$0.0267	74	$0.0259	$0.0270
06-03-2025	$0.0269	72	$0.0263	$0.0278
05-03-2025	$0.0272	72	$0.0258	$0.0277
04-03-2025	$0.0265	75	$0.0261	$0.0273
03-03-2025	$0.0312	71	$0.0301	$0.0321
02-03-2025	$0.0303	72	$0.0297	$0.0314
01-03-2025	$0.0310	77	$0.0307	$0.0321
28-02-2025	$0.0295	72	$0.0284	$0.0312
27-02-2025	$0.0302	69	$0.0294	$0.0317
26-02-2025	$0.0279	69	$0.0271	$0.0294
25-02-2025	$0.0268	69	$0.0245	$0.0274
24-02-2025	$0.0296	77	$0.0293	$0.0304
23-02-2025	$0.0311	77	$0.0309	$0.0321
22-02-2025	$0.0318	71	$0.0311	$0.0324
21-02-2025	$0.0324	71	$0.0300	$0.0331
20-02-2025	$0.0302	74	$0.0297	$0.0310
19-02-2025	$0.0299	76	$0.0293	$0.0305
18-02-2025	$0.0302	71	$0.0292	$0.0310
17-02-2025	$0.0318	70	$0.0310	$0.0326
16-02-2025	$0.0331	78	$0.0314	$0.0337
15-02-2025	$0.0324	68	$0.0315	$0.0336
14-02-2025	$0.0321	69	$0.0313	$0.0337
13-02-2025	$0.0334	74	$0.0328	$0.0344
12-02-2025	$0.0323	68	$0.0313	$0.0332
11-02-2025	$0.0338	76	$0.0335	$0.0352
10-02-2025	$0.0324	72	$0.0318	$0.0337
09-02-2025	$0.0335	76	$0.0318	$0.0341
08-02-2025	$0.0307	69	$0.0299	$0.0323
07-02-2025	$0.0339	76	$0.0316	$0.0343
06-02-2025	$0.0356	77	$0.0353	$0.0371
05-02-2025	$0.0359	71	$0.0350	$0.0371
04-02-2025	$0.0367	73	$0.0341	$0.0373
03-02-2025	$0.0350	78	$0.0330	$0.0360
02-02-2025	$0.0454	78	$0.0452	$0.0478

Download full IOTX price history

View IOTX price feed