Historical IOTX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0435	80	$0.0433	$0.0441
19-08-2025	$0.0435	80	$0.0430	$0.0438
18-08-2025	$0.0444	80	$0.0437	$0.0447
17-08-2025	$0.0456	80	$0.0455	$0.0462
16-08-2025	$0.0452	80	$0.0451	$0.0458
15-08-2025	$0.0465	80	$0.0464	$0.0475
14-08-2025	$0.0457	80	$0.0447	$0.0473
13-08-2025	$0.0488	80	$0.0475	$0.0493
12-08-2025	$0.0458	80	$0.0452	$0.0464
11-08-2025	$0.0460	80	$0.0455	$0.0471
10-08-2025	$0.0462	80	$0.0462	$0.0477
09-08-2025	$0.0495	80	$0.0495	$0.0507
08-08-2025	$0.0510	80	$0.0501	$0.0528
07-08-2025	$0.0466	80	$0.0461	$0.0472
06-08-2025	$0.0471	80	$0.0465	$0.0477
05-08-2025	$0.0481	80	$0.0467	$0.0497
04-08-2025	$0.0458	80	$0.0447	$0.0466
03-08-2025	$0.0461	80	$0.0460	$0.0468
02-08-2025	$0.0467	80	$0.0456	$0.0468
01-08-2025	$0.0450	80	$0.0447	$0.0468
31-07-2025	$0.0460	80	$0.0451	$0.0468
30-07-2025	$0.0407	80	$0.0401	$0.0421
29-07-2025	$0.0360	80	$0.0359	$0.0366
28-07-2025	$0.0377	80	$0.0376	$0.0384
27-07-2025	$0.0367	80	$0.0361	$0.0369
26-07-2025	$0.0369	80	$0.0368	$0.0374
25-07-2025	$0.0363	80	$0.0356	$0.0365
24-07-2025	$0.0368	80	$0.0366	$0.0375
23-07-2025	$0.0415	80	$0.0415	$0.0442
22-07-2025	$0.0391	80	$0.0389	$0.0397
21-07-2025	$0.0409	80	$0.0406	$0.0426
20-07-2025	$0.0389	80	$0.0384	$0.0393
19-07-2025	$0.0362	80	$0.0357	$0.0367
18-07-2025	$0.0379	80	$0.0374	$0.0384
17-07-2025	$0.0369	80	$0.0366	$0.0372
16-07-2025	$0.0361	73	$0.0336	$0.0366
15-07-2025	$0.0337	76	$0.0328	$0.0339
14-07-2025	$0.0347	75	$0.0342	$0.0354
13-07-2025	$0.0340	68	$0.0330	$0.0348
12-07-2025	$0.0335	74	$0.0330	$0.0350
11-07-2025	$0.0343	66	$0.0316	$0.0353
10-07-2025	$0.0329	73	$0.0324	$0.0335
09-07-2025	$0.0328	71	$0.0321	$0.0337
08-07-2025	$0.0328	71	$0.0321	$0.0334
07-07-2025	$0.0330	68	$0.0321	$0.0338
06-07-2025	$0.0327	71	$0.0320	$0.0333
05-07-2025	$0.0324	75	$0.0320	$0.0332
04-07-2025	$0.0327	70	$0.0320	$0.0337
03-07-2025	$0.0333	65	$0.0321	$0.0354
02-07-2025	$0.0324	75	$0.0318	$0.0329
01-07-2025	$0.0322	76	$0.0318	$0.0324
30-06-2025	$0.0326	72	$0.0320	$0.0336
29-06-2025	$0.0328	72	$0.0321	$0.0336
28-06-2025	$0.0326	73	$0.0321	$0.0332
27-06-2025	$0.0326	71	$0.0320	$0.0334
26-06-2025	$0.0327	71	$0.0320	$0.0344
25-06-2025	$0.0348	71	$0.0336	$0.0356
24-06-2025	$0.0349	76	$0.0346	$0.0358
23-06-2025	$0.0336	69	$0.0327	$0.0345
22-06-2025	$0.0326	79	$0.0323	$0.0330
21-06-2025	$0.0333	75	$0.0329	$0.0343
20-06-2025	$0.0354	76	$0.0351	$0.0359
19-06-2025	$0.0350	77	$0.0347	$0.0364
18-06-2025	$0.0353	71	$0.0328	$0.0367
17-06-2025	$0.0352	79	$0.0335	$0.0355
16-06-2025	$0.0361	75	$0.0356	$0.0364
15-06-2025	$0.0344	74	$0.0338	$0.0349
14-06-2025	$0.0344	72	$0.0338	$0.0349
13-06-2025	$0.0342	74	$0.0334	$0.0349
12-06-2025	$0.0327	76	$0.0323	$0.0333
11-06-2025	$0.0332	67	$0.0321	$0.0363
10-06-2025	$0.0347	69	$0.0337	$0.0360
09-06-2025	$0.0323	75	$0.0316	$0.0331
08-06-2025	$0.0334	79	$0.0316	$0.0338
07-06-2025	$0.0335	77	$0.0316	$0.0338
06-06-2025	$0.0334	76	$0.0328	$0.0337
05-06-2025	$0.0336	74	$0.0331	$0.0352
04-06-2025	$0.0337	79	$0.0336	$0.0358
03-06-2025	$0.0376	76	$0.0355	$0.0379
02-06-2025	$0.0352	78	$0.0337	$0.0354
01-06-2025	$0.0358	77	$0.0353	$0.0361
31-05-2025	$0.0344	72	$0.0337	$0.0357
30-05-2025	$0.0332	71	$0.0323	$0.0341
29-05-2025	$0.0363	76	$0.0360	$0.0381
28-05-2025	$0.0349	76	$0.0328	$0.0356
27-05-2025	$0.0325	68	$0.0315	$0.0335
26-05-2025	$0.0320	69	$0.0312	$0.0331
25-05-2025	$0.0312	73	$0.0305	$0.0318
24-05-2025	$0.0316	71	$0.0307	$0.0325
23-05-2025	$0.0333	79	$0.0315	$0.0346

Download full IOTX price history

View IOTX price feed