NBOC

Historical IOTX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0373 69 $0.0356 $0.0383
27-11-2023 $0.0374 72 $0.0367 $0.0391
26-11-2023 $0.0394 73 $0.0381 $0.0402
25-11-2023 $0.0395 72 $0.0382 $0.0408
24-11-2023 $0.0390 72 $0.0382 $0.0410
23-11-2023 $0.0386 72 $0.0379 $0.0412
22-11-2023 $0.0344 72 $0.0332 $0.0352
21-11-2023 $0.0372 71 $0.0361 $0.0387
20-11-2023 $0.0373 72 $0.0367 $0.0393
19-11-2023 $0.0366 68 $0.0357 $0.0377
18-11-2023 $0.0366 68 $0.0344 $0.0375
17-11-2023 $0.0382 72 $0.0367 $0.0399
16-11-2023 $0.0406 72 $0.0392 $0.0423
15-11-2023 $0.0388 72 $0.0375 $0.0400
14-11-2023 $0.0392 72 $0.0380 $0.0415
13-11-2023 $0.0428 72 $0.0413 $0.0454
12-11-2023 $0.0425 73 $0.0418 $0.0439
11-11-2023 $0.0419 72 $0.0405 $0.0431
10-11-2023 $0.0420 72 $0.0398 $0.0432
09-11-2023 $0.0414 72 $0.0393 $0.0424
08-11-2023 $0.0374 72 $0.0359 $0.0380
07-11-2023 $0.0370 69 $0.0359 $0.0392
06-11-2023 $0.0384 72 $0.0371 $0.0396
05-11-2023 $0.0388 72 $0.0376 $0.0416
04-11-2023 $0.0373 72 $0.0361 $0.0386
03-11-2023 $0.0349 71 $0.0337 $0.0364
02-11-2023 $0.0372 72 $0.0359 $0.0380
01-11-2023 $0.0354 71 $0.0339 $0.0361
31-10-2023 $0.0356 71 $0.0347 $0.0369
30-10-2023 $0.0363 72 $0.0356 $0.0392
29-10-2023 $0.0369 72 $0.0359 $0.0379
28-10-2023 $0.0365 72 $0.0358 $0.0383
27-10-2023 $0.0354 71 $0.0335 $0.0360
26-10-2023 $0.0346 72 $0.0333 $0.0361
25-10-2023 $0.0324 71 $0.0311 $0.0334
24-10-2023 $0.0336 71 $0.0299 $0.0344
23-10-2023 $0.0310 71 $0.0297 $0.0321
22-10-2023 $0.0298 71 $0.0286 $0.0303
21-10-2023 $0.0287 71 $0.0275 $0.0297
20-10-2023 $0.0285 71 $0.0279 $0.0299
19-10-2023 $0.0286 68 $0.0277 $0.0293
18-10-2023 $0.0289 71 $0.0282 $0.0300
17-10-2023 $0.0293 72 $0.0288 $0.0309
16-10-2023 $0.0311 69 $0.0301 $0.0318
15-10-2023 $0.0307 72 $0.0298 $0.0317
14-10-2023 $0.0294 70 $0.0280 $0.0300
13-10-2023 $0.0293 72 $0.0286 $0.0302
12-10-2023 $0.0290 73 $0.0279 $0.0297
11-10-2023 $0.0284 72 $0.0273 $0.0293
10-10-2023 $0.0274 72 $0.0269 $0.0286
09-10-2023 $0.0279 72 $0.0271 $0.0303
08-10-2023 $0.0261 72 $0.0256 $0.0271
07-10-2023 $0.0271 71 $0.0262 $0.0276
06-10-2023 $0.0275 71 $0.0270 $0.0287
05-10-2023 $0.0283 72 $0.0273 $0.0288
04-10-2023 $0.0273 71 $0.0263 $0.0284
03-10-2023 $0.0274 71 $0.0264 $0.0285
02-10-2023 $0.0301 71 $0.0291 $0.0314
01-10-2023 $0.0253 71 $0.0247 $0.0258
30-09-2023 $0.0242 70 $0.0237 $0.0251
29-09-2023 $0.0240 70 $0.0235 $0.0247
28-09-2023 $0.0240 70 $0.0234 $0.0245
27-09-2023 $0.0237 71 $0.0228 $0.0245
26-09-2023 $0.0236 71 $0.0231 $0.0242
25-09-2023 $0.0239 70 $0.0229 $0.0244
24-09-2023 $0.0239 71 $0.0233 $0.0243
23-09-2023 $0.0234 70 $0.0229 $0.0243
22-09-2023 $0.0234 71 $0.0229 $0.0240
21-09-2023 $0.0235 71 $0.0229 $0.0244
20-09-2023 $0.0242 71 $0.0232 $0.0247
19-09-2023 $0.0241 70 $0.0233 $0.0249
18-09-2023 $0.0241 71 $0.0234 $0.0251
17-09-2023 $0.0239 71 $0.0234 $0.0248
16-09-2023 $0.0247 71 $0.0241 $0.0256
15-09-2023 $0.0245 71 $0.0236 $0.0251
14-09-2023 $0.0247 71 $0.0235 $0.0252
13-09-2023 $0.0252 72 $0.0240 $0.0258
12-09-2023 $0.0245 71 $0.0238 $0.0253
11-09-2023 $0.0238 71 $0.0230 $0.0248
10-09-2023 $0.0242 71 $0.0233 $0.0247
09-09-2023 $0.0246 71 $0.0238 $0.0255
08-09-2023 $0.0238 71 $0.0227 $0.0245
07-09-2023 $0.0236 70 $0.0231 $0.0254
06-09-2023 $0.0228 70 $0.0219 $0.0238
05-09-2023 $0.0221 69 $0.0215 $0.0226
04-09-2023 $0.0216 70 $0.0210 $0.0225
03-09-2023 $0.0216 70 $0.0211 $0.0221
02-09-2023 $0.0219 70 $0.0210 $0.0223
01-09-2023 $0.0216 70 $0.0210 $0.0221
31-08-2023 $0.0225 70 $0.0217 $0.0233

Download full IOTX price history

View IOTX price feed