Historical IOTX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.0838 72 $0.0808 $0.0863
28-05-2024 $0.0833 72 $0.0813 $0.0870
27-05-2024 $0.0817 72 $0.0771 $0.0831
26-05-2024 $0.0791 72 $0.0776 $0.0819
25-05-2024 $0.0801 72 $0.0786 $0.0833
24-05-2024 $0.0769 72 $0.0742 $0.0798
23-05-2024 $0.0767 71 $0.0752 $0.0823
22-05-2024 $0.0793 71 $0.0766 $0.0824
21-05-2024 $0.0822 71 $0.0800 $0.0847
20-05-2024 $0.0742 71 $0.0723 $0.0766
19-05-2024 $0.0748 71 $0.0731 $0.0788
18-05-2024 $0.0767 72 $0.0754 $0.0802
17-05-2024 $0.0764 69 $0.0742 $0.0791
16-05-2024 $0.0765 72 $0.0745 $0.0797
15-05-2024 $0.0733 72 $0.0676 $0.0757
14-05-2024 $0.0715 71 $0.0701 $0.0743
13-05-2024 $0.0738 71 $0.0724 $0.0785
12-05-2024 $0.0777 74 $0.0752 $0.0789
11-05-2024 $0.0766 73 $0.0735 $0.0777
10-05-2024 $0.0769 72 $0.0755 $0.0800
09-05-2024 $0.0731 72 $0.0706 $0.0757
08-05-2024 $0.0778 72 $0.0743 $0.0792
07-05-2024 $0.0821 73 $0.0803 $0.0851
06-05-2024 $0.0847 72 $0.0816 $0.0912
05-05-2024 $0.0863 72 $0.0834 $0.0883
04-05-2024 $0.0878 73 $0.0860 $0.0911
03-05-2024 $0.0866 73 $0.0813 $0.0878
02-05-2024 $0.0816 73 $0.0789 $0.0853
01-05-2024 $0.0804 73 $0.0776 $0.0829
30-04-2024 $0.0824 73 $0.0811 $0.0914
29-04-2024 $0.0881 73 $0.0865 $0.0921
28-04-2024 $0.0958 74 $0.0921 $0.0981
27-04-2024 $0.0920 73 $0.0889 $0.0940
26-04-2024 $0.0947 73 $0.0913 $0.0981
25-04-2024 $0.0949 73 $0.0919 $0.0968
24-04-2024 $0.1011 70 $0.0990 $0.1051
23-04-2024 $0.0991 70 $0.0947 $0.1011
22-04-2024 $0.0986 72 $0.0953 $0.1011
21-04-2024 $0.0930 73 $0.0905 $0.0972
20-04-2024 $0.0886 73 $0.0856 $0.0901
19-04-2024 $0.0874 70 $0.0835 $0.0893
18-04-2024 $0.0829 72 $0.0781 $0.0852
17-04-2024 $0.0828 73 $0.0802 $0.0864
16-04-2024 $0.0853 73 $0.0819 $0.0888
15-04-2024 $0.0877 73 $0.0863 $0.0925
14-04-2024 $0.0810 77 $0.0805 $0.0882
13-04-2024 $0.0968 73 $0.0938 $0.0993
12-04-2024 $0.1132 73 $0.1115 $0.1217
11-04-2024 $0.1171 73 $0.1142 $0.1222
10-04-2024 $0.1193 74 $0.1138 $0.1227
09-04-2024 $0.1180 73 $0.1154 $0.1233
08-04-2024 $0.1230 73 $0.1207 $0.1290
07-04-2024 $0.1195 74 $0.1161 $0.1211
06-04-2024 $0.1224 73 $0.1158 $0.1243
05-04-2024 $0.1062 74 $0.1016 $0.1094
04-04-2024 $0.1188 72 $0.1168 $0.1272
03-04-2024 $0.1192 72 $0.1095 $0.1257
02-04-2024 $0.1028 74 $0.1005 $0.1108
01-04-2024 $0.1137 74 $0.1090 $0.1152
31-03-2024 $0.1159 74 $0.1140 $0.1194
30-03-2024 $0.1219 74 $0.1178 $0.1288
29-03-2024 $0.1227 74 $0.1167 $0.1245
28-03-2024 $0.1220 74 $0.1181 $0.1270
27-03-2024 $0.1267 72 $0.1115 $0.1289
26-03-2024 $0.1217 74 $0.1169 $0.1233
25-03-2024 $0.1162 74 $0.1146 $0.1237
24-03-2024 $0.1162 75 $0.1103 $0.1177
23-03-2024 $0.1126 75 $0.1106 $0.1194
22-03-2024 $0.1085 74 $0.1031 $0.1115
21-03-2024 $0.1051 74 $0.1026 $0.1079
20-03-2024 $0.1022 74 $0.0960 $0.1045
19-03-2024 $0.1015 73 $0.0927 $0.1041
18-03-2024 $0.1096 74 $0.1077 $0.1153
17-03-2024 $0.1087 74 $0.1026 $0.1129
16-03-2024 $0.1140 74 $0.1126 $0.1222
15-03-2024 $0.1129 74 $0.1067 $0.1198
14-03-2024 $0.1242 72 $0.1215 $0.1272
13-03-2024 $0.1320 72 $0.1291 $0.1406
12-03-2024 $0.1246 73 $0.1165 $0.1263
11-03-2024 $0.1143 73 $0.1075 $0.1163
10-03-2024 $0.1093 73 $0.1056 $0.1182
09-03-2024 $0.1064 73 $0.1042 $0.1128
08-03-2024 $0.0944 72 $0.0916 $0.1012
07-03-2024 $0.0948 72 $0.0925 $0.0985
06-03-2024 $0.0889 72 $0.0865 $0.0947
05-03-2024 $0.0984 72 $0.0953 $0.1045
04-03-2024 $0.0968 72 $0.0941 $0.1019
03-03-2024 $0.0953 73 $0.0900 $0.0978
02-03-2024 $0.0979 73 $0.0925 $0.0993
01-03-2024 $0.0947 72 $0.0910 $0.0965

Download full IOTX price history

View IOTX price feed