Historical IOTX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0701	71	$0.0671	$0.0720
25-07-2024	$0.0678	68	$0.0660	$0.0702
24-07-2024	$0.0721	71	$0.0694	$0.0739
23-07-2024	$0.0707	71	$0.0694	$0.0741
22-07-2024	$0.0777	72	$0.0759	$0.0803
21-07-2024	$0.0808	72	$0.0783	$0.0843
20-07-2024	$0.0766	72	$0.0751	$0.0800
19-07-2024	$0.0729	72	$0.0669	$0.0741
18-07-2024	$0.0718	72	$0.0696	$0.0743
17-07-2024	$0.0724	72	$0.0681	$0.0747
16-07-2024	$0.0697	72	$0.0656	$0.0713
15-07-2024	$0.0612	72	$0.0586	$0.0622
14-07-2024	$0.0590	72	$0.0569	$0.0613
13-07-2024	$0.0552	71	$0.0536	$0.0565
12-07-2024	$0.0554	72	$0.0526	$0.0563
11-07-2024	$0.0559	72	$0.0546	$0.0584
10-07-2024	$0.0555	72	$0.0543	$0.0578
09-07-2024	$0.0560	72	$0.0540	$0.0575
08-07-2024	$0.0567	72	$0.0536	$0.0587
07-07-2024	$0.0556	73	$0.0546	$0.0589
06-07-2024	$0.0548	72	$0.0525	$0.0558
05-07-2024	$0.0529	71	$0.0469	$0.0539
04-07-2024	$0.0579	71	$0.0555	$0.0610
03-07-2024	$0.0614	70	$0.0586	$0.0630
02-07-2024	$0.0627	71	$0.0614	$0.0652
01-07-2024	$0.0608	70	$0.0595	$0.0626
30-06-2024	$0.0588	70	$0.0575	$0.0608
29-06-2024	$0.0593	72	$0.0580	$0.0622
28-06-2024	$0.0636	68	$0.0619	$0.0659
27-06-2024	$0.0626	68	$0.0588	$0.0642
26-06-2024	$0.0620	71	$0.0596	$0.0638
25-06-2024	$0.0625	71	$0.0606	$0.0637
24-06-2024	$0.0608	71	$0.0582	$0.0628
23-06-2024	$0.0645	72	$0.0634	$0.0667
22-06-2024	$0.0656	72	$0.0634	$0.0670
21-06-2024	$0.0670	72	$0.0649	$0.0697
20-06-2024	$0.0712	72	$0.0700	$0.0748
19-06-2024	$0.0681	72	$0.0659	$0.0716
18-06-2024	$0.0672	71	$0.0659	$0.0757
17-06-2024	$0.0740	72	$0.0722	$0.0774
16-06-2024	$0.0767	72	$0.0740	$0.0788
15-06-2024	$0.0751	72	$0.0726	$0.0764
14-06-2024	$0.0772	72	$0.0754	$0.0787
13-06-2024	$0.0771	72	$0.0746	$0.0796
12-06-2024	$0.0808	72	$0.0760	$0.0834
11-06-2024	$0.0763	69	$0.0745	$0.0807
10-06-2024	$0.0818	71	$0.0793	$0.0846
09-06-2024	$0.0830	71	$0.0803	$0.0859
08-06-2024	$0.0851	72	$0.0812	$0.0900
07-06-2024	$0.1001	69	$0.0942	$0.1024
06-06-2024	$0.0971	72	$0.0955	$0.1008
05-06-2024	$0.0940	70	$0.0919	$0.0988
04-06-2024	$0.0900	72	$0.0863	$0.0917
03-06-2024	$0.0931	71	$0.0876	$0.0959
02-06-2024	$0.0941	73	$0.0924	$0.0981
01-06-2024	$0.0920	70	$0.0879	$0.0950
31-05-2024	$0.0897	72	$0.0881	$0.0938
30-05-2024	$0.0892	69	$0.0810	$0.0912
29-05-2024	$0.0838	72	$0.0808	$0.0863
28-05-2024	$0.0833	72	$0.0813	$0.0870
27-05-2024	$0.0817	72	$0.0771	$0.0831
26-05-2024	$0.0791	72	$0.0776	$0.0819
25-05-2024	$0.0801	72	$0.0786	$0.0833
24-05-2024	$0.0769	72	$0.0742	$0.0798
23-05-2024	$0.0767	71	$0.0752	$0.0823
22-05-2024	$0.0793	71	$0.0766	$0.0824
21-05-2024	$0.0822	71	$0.0800	$0.0847
20-05-2024	$0.0742	71	$0.0723	$0.0766
19-05-2024	$0.0748	71	$0.0731	$0.0788
18-05-2024	$0.0767	72	$0.0754	$0.0802
17-05-2024	$0.0764	69	$0.0742	$0.0791
16-05-2024	$0.0765	72	$0.0745	$0.0797
15-05-2024	$0.0733	72	$0.0676	$0.0757
14-05-2024	$0.0715	71	$0.0701	$0.0743
13-05-2024	$0.0738	71	$0.0724	$0.0785
12-05-2024	$0.0777	74	$0.0752	$0.0789
11-05-2024	$0.0766	73	$0.0735	$0.0777
10-05-2024	$0.0769	72	$0.0755	$0.0800
09-05-2024	$0.0731	72	$0.0706	$0.0757
08-05-2024	$0.0778	72	$0.0743	$0.0792
07-05-2024	$0.0821	73	$0.0803	$0.0851
06-05-2024	$0.0847	72	$0.0816	$0.0912
05-05-2024	$0.0863	72	$0.0834	$0.0883
04-05-2024	$0.0878	73	$0.0860	$0.0911
03-05-2024	$0.0866	73	$0.0813	$0.0878
02-05-2024	$0.0816	73	$0.0789	$0.0853
01-05-2024	$0.0804	73	$0.0776	$0.0829
30-04-2024	$0.0824	73	$0.0811	$0.0914
29-04-2024	$0.0881	73	$0.0865	$0.0921
28-04-2024	$0.0958	74	$0.0921	$0.0981

Download full IOTX price history

View IOTX price feed