Historical IOTX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.0176	80	$0.0173	$0.0177
30-10-2025	$0.0178	80	$0.0176	$0.0183
29-10-2025	$0.0179	80	$0.0176	$0.0179
28-10-2025	$0.0183	80	$0.0182	$0.0184
27-10-2025	$0.0184	80	$0.0184	$0.0188
26-10-2025	$0.0187	80	$0.0182	$0.0188
25-10-2025	$0.0183	80	$0.0181	$0.0183
24-10-2025	$0.0186	80	$0.0184	$0.0188
23-10-2025	$0.0183	80	$0.0183	$0.0195
22-10-2025	$0.0179	80	$0.0177	$0.0180
21-10-2025	$0.0182	80	$0.0181	$0.0184
20-10-2025	$0.0196	80	$0.0196	$0.0203
19-10-2025	$0.0200	80	$0.0192	$0.0203
18-10-2025	$0.0201	80	$0.0198	$0.0202
17-10-2025	$0.0197	80	$0.0191	$0.0202
16-10-2025	$0.0219	80	$0.0210	$0.0219
15-10-2025	$0.0229	80	$0.0226	$0.0232
14-10-2025	$0.0221	80	$0.0220	$0.0229
13-10-2025	$0.0225	80	$0.0222	$0.0231
12-10-2025	$0.0205	80	$0.0205	$0.0212
11-10-2025	$0.0209	80	$0.0202	$0.0219
10-10-2025	$0.0384	80	$0.0372	$0.0387
09-10-2025	$0.0368	80	$0.0361	$0.0372
08-10-2025	$0.0369	80	$0.0366	$0.0372
07-10-2025	$0.0377	80	$0.0372	$0.0377
06-10-2025	$0.0373	80	$0.0371	$0.0382
05-10-2025	$0.0368	80	$0.0364	$0.0371
04-10-2025	$0.0355	80	$0.0355	$0.0362
03-10-2025	$0.0366	80	$0.0363	$0.0368
02-10-2025	$0.0366	80	$0.0364	$0.0369
01-10-2025	$0.0361	80	$0.0353	$0.0362
30-09-2025	$0.0360	80	$0.0359	$0.0365
29-09-2025	$0.0370	80	$0.0365	$0.0370
28-09-2025	$0.0373	80	$0.0366	$0.0373
27-09-2025	$0.0387	80	$0.0383	$0.0387
26-09-2025	$0.0377	80	$0.0369	$0.0377
25-09-2025	$0.0376	80	$0.0371	$0.0376
24-09-2025	$0.0372	80	$0.0371	$0.0373
23-09-2025	$0.0373	80	$0.0373	$0.0375
22-09-2025	$0.0375	80	$0.0373	$0.0376
21-09-2025	$0.0389	80	$0.0385	$0.0392
20-09-2025	$0.0398	80	$0.0396	$0.0403
19-09-2025	$0.0402	80	$0.0400	$0.0411
18-09-2025	$0.0420	80	$0.0411	$0.0420
17-09-2025	$0.0405	80	$0.0404	$0.0409
16-09-2025	$0.0414	80	$0.0412	$0.0415
15-09-2025	$0.0417	80	$0.0415	$0.0420
14-09-2025	$0.0423	80	$0.0423	$0.0436
13-09-2025	$0.0434	80	$0.0433	$0.0439
12-09-2025	$0.0424	80	$0.0422	$0.0430
11-09-2025	$0.0424	80	$0.0415	$0.0425
10-09-2025	$0.0414	80	$0.0409	$0.0415
09-09-2025	$0.0419	80	$0.0419	$0.0424
08-09-2025	$0.0414	80	$0.0411	$0.0417
07-09-2025	$0.0407	80	$0.0398	$0.0407
06-09-2025	$0.0401	80	$0.0399	$0.0403
05-09-2025	$0.0417	80	$0.0417	$0.0429
04-09-2025	$0.0433	80	$0.0432	$0.0434
03-09-2025	$0.0435	80	$0.0433	$0.0436
02-09-2025	$0.0437	80	$0.0433	$0.0439
01-09-2025	$0.0434	80	$0.0434	$0.0442
31-08-2025	$0.0435	80	$0.0435	$0.0441
30-08-2025	$0.0436	80	$0.0434	$0.0441
29-08-2025	$0.0439	80	$0.0438	$0.0446
28-08-2025	$0.0462	80	$0.0457	$0.0466
27-08-2025	$0.0464	80	$0.0457	$0.0466
26-08-2025	$0.0445	80	$0.0440	$0.0448
25-08-2025	$0.0440	80	$0.0434	$0.0441
24-08-2025	$0.0450	80	$0.0446	$0.0452
23-08-2025	$0.0457	80	$0.0457	$0.0465
22-08-2025	$0.0445	80	$0.0441	$0.0447
21-08-2025	$0.0440	80	$0.0438	$0.0447
20-08-2025	$0.0435	80	$0.0433	$0.0441
19-08-2025	$0.0435	80	$0.0430	$0.0438
18-08-2025	$0.0444	80	$0.0437	$0.0447
17-08-2025	$0.0456	80	$0.0455	$0.0462
16-08-2025	$0.0452	80	$0.0451	$0.0458
15-08-2025	$0.0465	80	$0.0464	$0.0475
14-08-2025	$0.0457	80	$0.0447	$0.0473
13-08-2025	$0.0488	80	$0.0475	$0.0493
12-08-2025	$0.0458	80	$0.0452	$0.0464
11-08-2025	$0.0460	80	$0.0455	$0.0471
10-08-2025	$0.0462	80	$0.0462	$0.0477
09-08-2025	$0.0495	80	$0.0495	$0.0507
08-08-2025	$0.0510	80	$0.0501	$0.0528
07-08-2025	$0.0466	80	$0.0461	$0.0472
06-08-2025	$0.0471	80	$0.0465	$0.0477
05-08-2025	$0.0481	80	$0.0467	$0.0497
04-08-2025	$0.0458	80	$0.0447	$0.0466

Download full IOTX price history

View IOTX price feed