Historical IOTX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0353	71	$0.0328	$0.0367
17-06-2025	$0.0352	79	$0.0335	$0.0355
16-06-2025	$0.0361	75	$0.0356	$0.0364
15-06-2025	$0.0344	74	$0.0338	$0.0349
14-06-2025	$0.0344	72	$0.0338	$0.0349
13-06-2025	$0.0342	74	$0.0334	$0.0349
12-06-2025	$0.0327	76	$0.0323	$0.0333
11-06-2025	$0.0332	67	$0.0321	$0.0363
10-06-2025	$0.0347	69	$0.0337	$0.0360
09-06-2025	$0.0323	75	$0.0316	$0.0331
08-06-2025	$0.0334	79	$0.0316	$0.0338
07-06-2025	$0.0335	77	$0.0316	$0.0338
06-06-2025	$0.0334	76	$0.0328	$0.0337
05-06-2025	$0.0336	74	$0.0331	$0.0352
04-06-2025	$0.0337	79	$0.0336	$0.0358
03-06-2025	$0.0376	76	$0.0355	$0.0379
02-06-2025	$0.0352	78	$0.0337	$0.0354
01-06-2025	$0.0358	77	$0.0353	$0.0361
31-05-2025	$0.0344	72	$0.0337	$0.0357
30-05-2025	$0.0332	71	$0.0323	$0.0341
29-05-2025	$0.0363	76	$0.0360	$0.0381
28-05-2025	$0.0349	76	$0.0328	$0.0356
27-05-2025	$0.0325	68	$0.0315	$0.0335
26-05-2025	$0.0320	69	$0.0312	$0.0331
25-05-2025	$0.0312	73	$0.0305	$0.0318
24-05-2025	$0.0316	71	$0.0307	$0.0325
23-05-2025	$0.0333	79	$0.0315	$0.0346
22-05-2025	$0.0341	75	$0.0334	$0.0351
21-05-2025	$0.0330	74	$0.0321	$0.0335
20-05-2025	$0.0323	75	$0.0318	$0.0329
19-05-2025	$0.0319	71	$0.0310	$0.0326
18-05-2025	$0.0326	71	$0.0316	$0.0345
17-05-2025	$0.0319	71	$0.0313	$0.0336
16-05-2025	$0.0319	75	$0.0313	$0.0329
15-05-2025	$0.0299	74	$0.0293	$0.0309
14-05-2025	$0.0321	70	$0.0310	$0.0334
13-05-2025	$0.0319	74	$0.0297	$0.0327
12-05-2025	$0.0343	69	$0.0333	$0.0357
11-05-2025	$0.0337	73	$0.0331	$0.0355
10-05-2025	$0.0338	71	$0.0330	$0.0353
09-05-2025	$0.0318	74	$0.0296	$0.0322
08-05-2025	$0.0289	76	$0.0286	$0.0293
07-05-2025	$0.0269	69	$0.0262	$0.0281
06-05-2025	$0.0269	78	$0.0268	$0.0284
05-05-2025	$0.0275	71	$0.0268	$0.0285
04-05-2025	$0.0279	72	$0.0274	$0.0287
03-05-2025	$0.0284	68	$0.0276	$0.0294
02-05-2025	$0.0296	75	$0.0292	$0.0306
01-05-2025	$0.0299	71	$0.0290	$0.0310
30-04-2025	$0.0288	77	$0.0286	$0.0302
29-04-2025	$0.0305	78	$0.0288	$0.0316
28-04-2025	$0.0304	76	$0.0301	$0.0313
27-04-2025	$0.0304	77	$0.0301	$0.0309
26-04-2025	$0.0307	72	$0.0302	$0.0320
25-04-2025	$0.0307	76	$0.0300	$0.0315
24-04-2025	$0.0301	76	$0.0280	$0.0304
23-04-2025	$0.0315	76	$0.0312	$0.0322
22-04-2025	$0.0297	69	$0.0283	$0.0304
21-04-2025	$0.0293	78	$0.0279	$0.0299
20-04-2025	$0.0285	78	$0.0271	$0.0290
19-04-2025	$0.0281	72	$0.0274	$0.0286
18-04-2025	$0.0287	79	$0.0272	$0.0288
17-04-2025	$0.0277	71	$0.0271	$0.0287
16-04-2025	$0.0277	68	$0.0270	$0.0289
15-04-2025	$0.0282	69	$0.0275	$0.0294
14-04-2025	$0.0293	74	$0.0287	$0.0302
13-04-2025	$0.0304	72	$0.0299	$0.0320
12-04-2025	$0.0322	72	$0.0312	$0.0328
11-04-2025	$0.0315	74	$0.0307	$0.0320
10-04-2025	$0.0311	75	$0.0297	$0.0318
09-04-2025	$0.0319	74	$0.0297	$0.0324
08-04-2025	$0.0329	70	$0.0319	$0.0342
07-04-2025	$0.0299	68	$0.0281	$0.0306
06-04-2025	$0.0310	72	$0.0304	$0.0327
05-04-2025	$0.0301	71	$0.0294	$0.0312
04-04-2025	$0.0298	69	$0.0288	$0.0309
03-04-2025	$0.0283	71	$0.0277	$0.0301
02-04-2025	$0.0304	78	$0.0287	$0.0309
01-04-2025	$0.0293	70	$0.0287	$0.0315
31-03-2025	$0.0279	68	$0.0267	$0.0286
30-03-2025	$0.0278	69	$0.0271	$0.0294
29-03-2025	$0.0274	71	$0.0268	$0.0279
28-03-2025	$0.0280	75	$0.0277	$0.0292
27-03-2025	$0.0300	74	$0.0296	$0.0308
26-03-2025	$0.0303	75	$0.0299	$0.0310
25-03-2025	$0.0298	79	$0.0282	$0.0302
24-03-2025	$0.0291	71	$0.0283	$0.0299
23-03-2025	$0.0283	71	$0.0276	$0.0288
22-03-2025	$0.0282	70	$0.0275	$0.0288
21-03-2025	$0.0275	75	$0.0272	$0.0285

Download full IOTX price history

View IOTX price feed