Historical IOTX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0590	71	$0.0577	$0.0624
19-09-2024	$0.0596	67	$0.0549	$0.0615
18-09-2024	$0.0507	70	$0.0490	$0.0525
17-09-2024	$0.0513	71	$0.0491	$0.0527
16-09-2024	$0.0518	71	$0.0496	$0.0535
15-09-2024	$0.0545	71	$0.0532	$0.0556
14-09-2024	$0.0542	71	$0.0523	$0.0555
13-09-2024	$0.0524	70	$0.0512	$0.0547
12-09-2024	$0.0524	71	$0.0505	$0.0536
11-09-2024	$0.0501	71	$0.0491	$0.0531
10-09-2024	$0.0518	71	$0.0507	$0.0541
09-09-2024	$0.0509	71	$0.0491	$0.0518
08-09-2024	$0.0489	72	$0.0478	$0.0507
07-09-2024	$0.0486	68	$0.0469	$0.0499
06-09-2024	$0.0496	71	$0.0485	$0.0514
05-09-2024	$0.0516	71	$0.0491	$0.0525
04-09-2024	$0.0501	70	$0.0490	$0.0525
03-09-2024	$0.0518	70	$0.0507	$0.0545
02-09-2024	$0.0514	71	$0.0490	$0.0534
01-09-2024	$0.0515	71	$0.0502	$0.0535
31-08-2024	$0.0530	71	$0.0520	$0.0559
30-08-2024	$0.0553	72	$0.0528	$0.0562
29-08-2024	$0.0543	71	$0.0523	$0.0559
28-08-2024	$0.0541	71	$0.0497	$0.0573
27-08-2024	$0.0558	71	$0.0538	$0.0580
26-08-2024	$0.0572	71	$0.0549	$0.0595
25-08-2024	$0.0573	71	$0.0549	$0.0584
24-08-2024	$0.0593	70	$0.0569	$0.0606
23-08-2024	$0.0571	71	$0.0549	$0.0583
22-08-2024	$0.0569	71	$0.0546	$0.0592
21-08-2024	$0.0532	71	$0.0514	$0.0550
20-08-2024	$0.0522	71	$0.0507	$0.0533
19-08-2024	$0.0502	71	$0.0490	$0.0527
18-08-2024	$0.0518	71	$0.0479	$0.0530
17-08-2024	$0.0487	70	$0.0466	$0.0498
16-08-2024	$0.0491	71	$0.0467	$0.0504
15-08-2024	$0.0523	67	$0.0490	$0.0538
14-08-2024	$0.0511	70	$0.0500	$0.0547
13-08-2024	$0.0519	71	$0.0494	$0.0529
12-08-2024	$0.0523	67	$0.0501	$0.0553
11-08-2024	$0.0531	71	$0.0511	$0.0560
10-08-2024	$0.0532	72	$0.0522	$0.0554
09-08-2024	$0.0531	71	$0.0516	$0.0556
08-08-2024	$0.0518	67	$0.0493	$0.0534
07-08-2024	$0.0518	71	$0.0500	$0.0535
06-08-2024	$0.0508	72	$0.0493	$0.0530
05-08-2024	$0.0476	72	$0.0441	$0.0499
04-08-2024	$0.0587	71	$0.0560	$0.0609
03-08-2024	$0.0618	71	$0.0600	$0.0635
02-08-2024	$0.0656	71	$0.0626	$0.0674
01-08-2024	$0.0630	71	$0.0607	$0.0645
31-07-2024	$0.0660	71	$0.0634	$0.0685
30-07-2024	$0.0667	71	$0.0653	$0.0692
29-07-2024	$0.0696	70	$0.0673	$0.0717
28-07-2024	$0.0682	70	$0.0665	$0.0706
27-07-2024	$0.0716	70	$0.0699	$0.0751
26-07-2024	$0.0701	71	$0.0671	$0.0720
25-07-2024	$0.0678	68	$0.0660	$0.0702
24-07-2024	$0.0721	71	$0.0694	$0.0739
23-07-2024	$0.0707	71	$0.0694	$0.0741
22-07-2024	$0.0777	72	$0.0759	$0.0803
21-07-2024	$0.0808	72	$0.0783	$0.0843
20-07-2024	$0.0766	72	$0.0751	$0.0800
19-07-2024	$0.0729	72	$0.0669	$0.0741
18-07-2024	$0.0718	72	$0.0696	$0.0743
17-07-2024	$0.0724	72	$0.0681	$0.0747
16-07-2024	$0.0697	72	$0.0656	$0.0713
15-07-2024	$0.0612	72	$0.0586	$0.0622
14-07-2024	$0.0590	72	$0.0569	$0.0613
13-07-2024	$0.0552	71	$0.0536	$0.0565
12-07-2024	$0.0554	72	$0.0526	$0.0563
11-07-2024	$0.0559	72	$0.0546	$0.0584
10-07-2024	$0.0555	72	$0.0543	$0.0578
09-07-2024	$0.0560	72	$0.0540	$0.0575
08-07-2024	$0.0567	72	$0.0536	$0.0587
07-07-2024	$0.0556	73	$0.0546	$0.0589
06-07-2024	$0.0548	72	$0.0525	$0.0558
05-07-2024	$0.0529	71	$0.0469	$0.0539
04-07-2024	$0.0579	71	$0.0555	$0.0610
03-07-2024	$0.0614	70	$0.0586	$0.0630
02-07-2024	$0.0627	71	$0.0614	$0.0652
01-07-2024	$0.0608	70	$0.0595	$0.0626
30-06-2024	$0.0588	70	$0.0575	$0.0608
29-06-2024	$0.0593	72	$0.0580	$0.0622
28-06-2024	$0.0636	68	$0.0619	$0.0659
27-06-2024	$0.0626	68	$0.0588	$0.0642
26-06-2024	$0.0620	71	$0.0596	$0.0638
25-06-2024	$0.0625	71	$0.0606	$0.0637
24-06-2024	$0.0608	71	$0.0582	$0.0628
23-06-2024	$0.0645	72	$0.0634	$0.0667

Download full IOTX price history

View IOTX price feed