Historical IOTX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0878	73	$0.0860	$0.0911
03-05-2024	$0.0866	73	$0.0813	$0.0878
02-05-2024	$0.0816	73	$0.0789	$0.0853
01-05-2024	$0.0804	73	$0.0776	$0.0829
30-04-2024	$0.0824	73	$0.0811	$0.0914
29-04-2024	$0.0881	73	$0.0865	$0.0921
28-04-2024	$0.0958	74	$0.0921	$0.0981
27-04-2024	$0.0920	73	$0.0889	$0.0940
26-04-2024	$0.0947	73	$0.0913	$0.0981
25-04-2024	$0.0949	73	$0.0919	$0.0968
24-04-2024	$0.1011	70	$0.0990	$0.1051
23-04-2024	$0.0991	70	$0.0947	$0.1011
22-04-2024	$0.0986	72	$0.0953	$0.1011
21-04-2024	$0.0930	73	$0.0905	$0.0972
20-04-2024	$0.0886	73	$0.0856	$0.0901
19-04-2024	$0.0874	70	$0.0835	$0.0893
18-04-2024	$0.0829	72	$0.0781	$0.0852
17-04-2024	$0.0828	73	$0.0802	$0.0864
16-04-2024	$0.0853	73	$0.0819	$0.0888
15-04-2024	$0.0877	73	$0.0863	$0.0925
14-04-2024	$0.0810	77	$0.0805	$0.0882
13-04-2024	$0.0968	73	$0.0938	$0.0993
12-04-2024	$0.1132	73	$0.1115	$0.1217
11-04-2024	$0.1171	73	$0.1142	$0.1222
10-04-2024	$0.1193	74	$0.1138	$0.1227
09-04-2024	$0.1180	73	$0.1154	$0.1233
08-04-2024	$0.1230	73	$0.1207	$0.1290
07-04-2024	$0.1195	74	$0.1161	$0.1211
06-04-2024	$0.1224	73	$0.1158	$0.1243
05-04-2024	$0.1062	74	$0.1016	$0.1094
04-04-2024	$0.1188	72	$0.1168	$0.1272
03-04-2024	$0.1192	72	$0.1095	$0.1257
02-04-2024	$0.1028	74	$0.1005	$0.1108
01-04-2024	$0.1137	74	$0.1090	$0.1152
31-03-2024	$0.1159	74	$0.1140	$0.1194
30-03-2024	$0.1219	74	$0.1178	$0.1288
29-03-2024	$0.1227	74	$0.1167	$0.1245
28-03-2024	$0.1220	74	$0.1181	$0.1270
27-03-2024	$0.1267	72	$0.1115	$0.1289
26-03-2024	$0.1217	74	$0.1169	$0.1233
25-03-2024	$0.1162	74	$0.1146	$0.1237
24-03-2024	$0.1162	75	$0.1103	$0.1177
23-03-2024	$0.1126	75	$0.1106	$0.1194
22-03-2024	$0.1085	74	$0.1031	$0.1115
21-03-2024	$0.1051	74	$0.1026	$0.1079
20-03-2024	$0.1022	74	$0.0960	$0.1045
19-03-2024	$0.1015	73	$0.0927	$0.1041
18-03-2024	$0.1096	74	$0.1077	$0.1153
17-03-2024	$0.1087	74	$0.1026	$0.1129
16-03-2024	$0.1140	74	$0.1126	$0.1222
15-03-2024	$0.1129	74	$0.1067	$0.1198
14-03-2024	$0.1242	72	$0.1215	$0.1272
13-03-2024	$0.1320	72	$0.1291	$0.1406
12-03-2024	$0.1246	73	$0.1165	$0.1263
11-03-2024	$0.1143	73	$0.1075	$0.1163
10-03-2024	$0.1093	73	$0.1056	$0.1182
09-03-2024	$0.1064	73	$0.1042	$0.1128
08-03-2024	$0.0944	72	$0.0916	$0.1012
07-03-2024	$0.0948	72	$0.0925	$0.0985
06-03-2024	$0.0889	72	$0.0865	$0.0947
05-03-2024	$0.0984	72	$0.0953	$0.1045
04-03-2024	$0.0968	72	$0.0941	$0.1019
03-03-2024	$0.0953	73	$0.0900	$0.0978
02-03-2024	$0.0979	73	$0.0925	$0.0993
01-03-2024	$0.0947	72	$0.0910	$0.0965
29-02-2024	$0.0984	73	$0.0929	$0.1016
28-02-2024	$0.0923	73	$0.0902	$0.0964
27-02-2024	$0.0928	73	$0.0914	$0.0966
26-02-2024	$0.0940	70	$0.0901	$0.0979
25-02-2024	$0.0923	70	$0.0877	$0.0943
24-02-2024	$0.0916	72	$0.0859	$0.0941
23-02-2024	$0.0861	74	$0.0850	$0.0902
22-02-2024	$0.0903	74	$0.0868	$0.0926
21-02-2024	$0.0855	74	$0.0830	$0.0880
20-02-2024	$0.0925	74	$0.0899	$0.0964
19-02-2024	$0.0990	73	$0.0973	$0.1046
18-02-2024	$0.1058	73	$0.1022	$0.1197
17-02-2024	$0.0760	73	$0.0732	$0.0773
16-02-2024	$0.0763	73	$0.0726	$0.0781
15-02-2024	$0.0740	73	$0.0713	$0.0753
14-02-2024	$0.0732	73	$0.0702	$0.0754
13-02-2024	$0.0706	70	$0.0691	$0.0727
12-02-2024	$0.0669	73	$0.0656	$0.0691
11-02-2024	$0.0673	73	$0.0661	$0.0698
10-02-2024	$0.0673	73	$0.0655	$0.0692
09-02-2024	$0.0683	73	$0.0660	$0.0694
08-02-2024	$0.0654	73	$0.0642	$0.0672
07-02-2024	$0.0646	73	$0.0614	$0.0656
06-02-2024	$0.0631	73	$0.0620	$0.0651
05-02-2024	$0.0638	73	$0.0619	$0.0650

Download full IOTX price history

View IOTX price feed