NBOC

Historical IRIS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0365 72 $0.0340 $0.0381
27-11-2023 $0.0343 67 $0.0333 $0.0357
26-11-2023 $0.0360 73 $0.0349 $0.0372
25-11-2023 $0.0366 72 $0.0354 $0.0384
24-11-2023 $0.0332 71 $0.0317 $0.0340
23-11-2023 $0.0317 71 $0.0309 $0.0331
22-11-2023 $0.0310 71 $0.0304 $0.0318
21-11-2023 $0.0321 70 $0.0314 $0.0335
20-11-2023 $0.0328 72 $0.0321 $0.0339
19-11-2023 $0.0324 71 $0.0318 $0.0331
18-11-2023 $0.0329 71 $0.0316 $0.0336
17-11-2023 $0.0330 71 $0.0322 $0.0348
16-11-2023 $0.0343 71 $0.0335 $0.0359
15-11-2023 $0.0343 71 $0.0331 $0.0355
14-11-2023 $0.0341 71 $0.0333 $0.0357
13-11-2023 $0.0369 69 $0.0355 $0.0377
12-11-2023 $0.0372 72 $0.0365 $0.0386
11-11-2023 $0.0367 72 $0.0353 $0.0373
10-11-2023 $0.0361 71 $0.0341 $0.0373
09-11-2023 $0.0357 71 $0.0343 $0.0363
08-11-2023 $0.0346 71 $0.0337 $0.0352
07-11-2023 $0.0340 72 $0.0327 $0.0348
06-11-2023 $0.0340 72 $0.0324 $0.0346
05-11-2023 $0.0333 72 $0.0327 $0.0345
04-11-2023 $0.0336 72 $0.0319 $0.0347
03-11-2023 $0.0317 70 $0.0308 $0.0332
02-11-2023 $0.0328 71 $0.0321 $0.0336
01-11-2023 $0.0321 71 $0.0312 $0.0331
31-10-2023 $0.0328 71 $0.0320 $0.0336
30-10-2023 $0.0329 69 $0.0318 $0.0338
29-10-2023 $0.0325 71 $0.0317 $0.0335
28-10-2023 $0.0327 71 $0.0315 $0.0336
27-10-2023 $0.0315 71 $0.0303 $0.0327
26-10-2023 $0.0327 67 $0.0317 $0.0340
25-10-2023 $0.0313 71 $0.0301 $0.0324
24-10-2023 $0.0314 70 $0.0290 $0.0325
23-10-2023 $0.0300 71 $0.0289 $0.0307
22-10-2023 $0.0293 72 $0.0286 $0.0302
21-10-2023 $0.0296 71 $0.0288 $0.0302
20-10-2023 $0.0289 72 $0.0281 $0.0303
19-10-2023 $0.0283 72 $0.0276 $0.0292
18-10-2023 $0.0289 71 $0.0281 $0.0296
17-10-2023 $0.0300 68 $0.0287 $0.0319
16-10-2023 $0.0290 71 $0.0279 $0.0295
15-10-2023 $0.0286 73 $0.0277 $0.0291
14-10-2023 $0.0282 71 $0.0274 $0.0287
13-10-2023 $0.0280 72 $0.0270 $0.0289
12-10-2023 $0.0272 70 $0.0262 $0.0277
11-10-2023 $0.0275 72 $0.0269 $0.0281
10-10-2023 $0.0283 72 $0.0275 $0.0294
09-10-2023 $0.0284 71 $0.0278 $0.0299
08-10-2023 $0.0292 73 $0.0287 $0.0298
07-10-2023 $0.0302 72 $0.0292 $0.0307
06-10-2023 $0.0297 71 $0.0288 $0.0310
05-10-2023 $0.0301 72 $0.0286 $0.0310
04-10-2023 $0.0295 72 $0.0289 $0.0301
03-10-2023 $0.0300 72 $0.0293 $0.0310
02-10-2023 $0.0305 70 $0.0294 $0.0311
01-10-2023 $0.0300 72 $0.0293 $0.0306
30-09-2023 $0.0293 72 $0.0287 $0.0298
29-09-2023 $0.0289 70 $0.0281 $0.0298
28-09-2023 $0.0298 70 $0.0287 $0.0304
27-09-2023 $0.0292 71 $0.0281 $0.0299
26-09-2023 $0.0289 72 $0.0284 $0.0300
25-09-2023 $0.0284 72 $0.0274 $0.0290
24-09-2023 $0.0284 72 $0.0279 $0.0293
23-09-2023 $0.0292 72 $0.0279 $0.0302
22-09-2023 $0.0280 72 $0.0271 $0.0285
21-09-2023 $0.0276 71 $0.0271 $0.0291
20-09-2023 $0.0287 70 $0.0278 $0.0298
19-09-2023 $0.0283 72 $0.0278 $0.0297
18-09-2023 $0.0292 72 $0.0286 $0.0304
17-09-2023 $0.0294 74 $0.0284 $0.0301
16-09-2023 $0.0284 72 $0.0274 $0.0289
15-09-2023 $0.0273 70 $0.0265 $0.0281
14-09-2023 $0.0272 71 $0.0265 $0.0282
13-09-2023 $0.0272 71 $0.0265 $0.0282
12-09-2023 $0.0282 72 $0.0271 $0.0287
11-09-2023 $0.0274 71 $0.0266 $0.0285
10-09-2023 $0.0295 72 $0.0289 $0.0300
09-09-2023 $0.0302 71 $0.0294 $0.0309
08-09-2023 $0.0299 72 $0.0292 $0.0312
07-09-2023 $0.0305 72 $0.0292 $0.0327
06-09-2023 $0.0297 72 $0.0291 $0.0303
05-09-2023 $0.0292 69 $0.0283 $0.0300
04-09-2023 $0.0288 72 $0.0280 $0.0294
03-09-2023 $0.0285 73 $0.0279 $0.0298
02-09-2023 $0.0279 72 $0.0270 $0.0284
01-09-2023 $0.0280 71 $0.0273 $0.0286
31-08-2023 $0.0293 72 $0.0280 $0.0307

Download full IRIS price history

View IRIS price feed