Historical IRIS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.0426 67 $0.0401 $0.0438
28-05-2024 $0.0400 65 $0.0387 $0.0420
27-05-2024 $0.0410 68 $0.0387 $0.0421
26-05-2024 $0.0397 74 $0.0380 $0.0404
25-05-2024 $0.0386 73 $0.0379 $0.0394
24-05-2024 $0.0376 73 $0.0358 $0.0384
23-05-2024 $0.0390 73 $0.0381 $0.0406
22-05-2024 $0.0387 73 $0.0380 $0.0407
21-05-2024 $0.0402 72 $0.0387 $0.0413
20-05-2024 $0.0362 73 $0.0354 $0.0376
19-05-2024 $0.0361 73 $0.0353 $0.0379
18-05-2024 $0.0360 73 $0.0354 $0.0367
17-05-2024 $0.0361 67 $0.0351 $0.0375
16-05-2024 $0.0359 73 $0.0341 $0.0373
15-05-2024 $0.0393 67 $0.0359 $0.0432
14-05-2024 $0.0354 73 $0.0349 $0.0381
13-05-2024 $0.0385 67 $0.0373 $0.0397
12-05-2024 $0.0385 69 $0.0375 $0.0404
11-05-2024 $0.0403 70 $0.0382 $0.0412
10-05-2024 $0.0415 68 $0.0404 $0.0436
09-05-2024 $0.0385 68 $0.0374 $0.0417
08-05-2024 $0.0405 68 $0.0382 $0.0415
07-05-2024 $0.0417 69 $0.0407 $0.0435
06-05-2024 $0.0415 63 $0.0396 $0.0439
05-05-2024 $0.0404 68 $0.0390 $0.0422
04-05-2024 $0.0401 68 $0.0387 $0.0425
03-05-2024 $0.0423 66 $0.0400 $0.0437
02-05-2024 $0.0391 69 $0.0366 $0.0404
01-05-2024 $0.0376 69 $0.0347 $0.0386
30-04-2024 $0.0380 68 $0.0370 $0.0423
29-04-2024 $0.0423 69 $0.0411 $0.0446
28-04-2024 $0.0456 70 $0.0444 $0.0487
27-04-2024 $0.0456 65 $0.0437 $0.0471
26-04-2024 $0.0460 69 $0.0444 $0.0481
25-04-2024 $0.0476 70 $0.0452 $0.0489
24-04-2024 $0.0505 69 $0.0493 $0.0540
23-04-2024 $0.0510 69 $0.0486 $0.0522
22-04-2024 $0.0520 69 $0.0496 $0.0533
21-04-2024 $0.0502 69 $0.0490 $0.0527
20-04-2024 $0.0485 70 $0.0460 $0.0496
19-04-2024 $0.0482 69 $0.0455 $0.0506
18-04-2024 $0.0443 66 $0.0413 $0.0456
17-04-2024 $0.0425 69 $0.0412 $0.0452
16-04-2024 $0.0438 70 $0.0421 $0.0457
15-04-2024 $0.0476 70 $0.0465 $0.0502
14-04-2024 $0.0457 74 $0.0450 $0.0476
13-04-2024 $0.0509 72 $0.0498 $0.0519
12-04-2024 $0.0589 70 $0.0574 $0.0628
11-04-2024 $0.0592 66 $0.0574 $0.0628
10-04-2024 $0.0582 71 $0.0563 $0.0605
09-04-2024 $0.0597 70 $0.0584 $0.0640
08-04-2024 $0.0627 70 $0.0607 $0.0649
07-04-2024 $0.0599 71 $0.0567 $0.0621
06-04-2024 $0.0554 71 $0.0543 $0.0577
05-04-2024 $0.0548 70 $0.0520 $0.0573
04-04-2024 $0.0542 71 $0.0505 $0.0553
03-04-2024 $0.0554 71 $0.0542 $0.0581
02-04-2024 $0.0558 69 $0.0539 $0.0596
01-04-2024 $0.0629 71 $0.0611 $0.0650
31-03-2024 $0.0652 67 $0.0632 $0.0669
30-03-2024 $0.0666 71 $0.0649 $0.0687
29-03-2024 $0.0653 71 $0.0628 $0.0670
28-03-2024 $0.0661 71 $0.0645 $0.0686
27-03-2024 $0.0643 71 $0.0624 $0.0667
26-03-2024 $0.0648 71 $0.0630 $0.0671
25-03-2024 $0.0613 71 $0.0599 $0.0636
24-03-2024 $0.0593 72 $0.0559 $0.0604
23-03-2024 $0.0599 68 $0.0569 $0.0616
22-03-2024 $0.0564 67 $0.0547 $0.0589
21-03-2024 $0.0558 71 $0.0542 $0.0579
20-03-2024 $0.0537 70 $0.0506 $0.0550
19-03-2024 $0.0533 70 $0.0494 $0.0545
18-03-2024 $0.0581 70 $0.0563 $0.0613
17-03-2024 $0.0576 71 $0.0540 $0.0602
16-03-2024 $0.0618 72 $0.0607 $0.0662
15-03-2024 $0.0608 71 $0.0583 $0.0647
14-03-2024 $0.0647 71 $0.0632 $0.0676
13-03-2024 $0.0653 67 $0.0632 $0.0678
12-03-2024 $0.0630 70 $0.0601 $0.0652
11-03-2024 $0.0617 69 $0.0598 $0.0721
10-03-2024 $0.0638 70 $0.0622 $0.0671
09-03-2024 $0.0648 71 $0.0621 $0.0660
08-03-2024 $0.0617 70 $0.0592 $0.0631
07-03-2024 $0.0592 70 $0.0563 $0.0608
06-03-2024 $0.0563 69 $0.0545 $0.0600
05-03-2024 $0.0619 70 $0.0588 $0.0632
04-03-2024 $0.0626 71 $0.0600 $0.0644
03-03-2024 $0.0598 71 $0.0571 $0.0615
02-03-2024 $0.0596 71 $0.0573 $0.0608
01-03-2024 $0.0580 70 $0.0561 $0.0595

Download full IRIS price history

View IRIS price feed