Historical IRIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0331	73	$0.0260	$0.0375
25-07-2024	$0.0205	70	$0.0190	$0.0220
24-07-2024	$0.0210	70	$0.0200	$0.0216
23-07-2024	$0.0209	71	$0.0205	$0.0216
22-07-2024	$0.0211	71	$0.0207	$0.0235
21-07-2024	$0.0214	61	$0.0205	$0.0224
20-07-2024	$0.0216	66	$0.0204	$0.0223
19-07-2024	$0.0214	72	$0.0204	$0.0225
18-07-2024	$0.0220	71	$0.0206	$0.0226
17-07-2024	$0.0222	72	$0.0208	$0.0227
16-07-2024	$0.0217	72	$0.0209	$0.0223
15-07-2024	$0.0214	72	$0.0208	$0.0226
14-07-2024	$0.0220	71	$0.0200	$0.0233
13-07-2024	$0.0234	73	$0.0193	$0.0282
12-07-2024	$0.0179	72	$0.0173	$0.0182
11-07-2024	$0.0194	62	$0.0185	$0.0202
10-07-2024	$0.0210	63	$0.0201	$0.0220
09-07-2024	$0.0213	72	$0.0202	$0.0217
08-07-2024	$0.0204	72	$0.0191	$0.0209
07-07-2024	$0.0194	73	$0.0191	$0.0209
06-07-2024	$0.0194	73	$0.0189	$0.0205
05-07-2024	$0.0199	72	$0.0177	$0.0202
04-07-2024	$0.0205	72	$0.0199	$0.0221
03-07-2024	$0.0226	71	$0.0211	$0.0232
02-07-2024	$0.0253	73	$0.0240	$0.0259
01-07-2024	$0.0281	72	$0.0276	$0.0308
30-06-2024	$0.0295	72	$0.0290	$0.0300
29-06-2024	$0.0302	74	$0.0288	$0.0307
28-06-2024	$0.0312	72	$0.0299	$0.0320
27-06-2024	$0.0307	72	$0.0287	$0.0312
26-06-2024	$0.0298	73	$0.0290	$0.0310
25-06-2024	$0.0305	73	$0.0296	$0.0309
24-06-2024	$0.0296	73	$0.0277	$0.0301
23-06-2024	$0.0299	74	$0.0295	$0.0314
22-06-2024	$0.0290	73	$0.0286	$0.0295
21-06-2024	$0.0295	70	$0.0288	$0.0304
20-06-2024	$0.0303	74	$0.0299	$0.0313
19-06-2024	$0.0290	69	$0.0278	$0.0299
18-06-2024	$0.0283	72	$0.0278	$0.0293
17-06-2024	$0.0317	73	$0.0312	$0.0336
16-06-2024	$0.0354	73	$0.0337	$0.0359
15-06-2024	$0.0362	73	$0.0355	$0.0367
14-06-2024	$0.0364	70	$0.0349	$0.0373
13-06-2024	$0.0346	73	$0.0339	$0.0360
12-06-2024	$0.0374	73	$0.0362	$0.0383
11-06-2024	$0.0365	74	$0.0359	$0.0374
10-06-2024	$0.0379	73	$0.0362	$0.0385
09-06-2024	$0.0379	73	$0.0372	$0.0387
08-06-2024	$0.0390	73	$0.0383	$0.0407
07-06-2024	$0.0450	68	$0.0420	$0.0462
06-06-2024	$0.0442	65	$0.0421	$0.0459
05-06-2024	$0.0432	68	$0.0420	$0.0445
04-06-2024	$0.0399	72	$0.0387	$0.0422
03-06-2024	$0.0414	66	$0.0398	$0.0434
02-06-2024	$0.0405	68	$0.0390	$0.0416
01-06-2024	$0.0410	65	$0.0391	$0.0424
31-05-2024	$0.0404	67	$0.0393	$0.0427
30-05-2024	$0.0408	67	$0.0391	$0.0420
29-05-2024	$0.0426	67	$0.0401	$0.0438
28-05-2024	$0.0400	65	$0.0387	$0.0420
27-05-2024	$0.0410	68	$0.0387	$0.0421
26-05-2024	$0.0397	74	$0.0380	$0.0404
25-05-2024	$0.0386	73	$0.0379	$0.0394
24-05-2024	$0.0376	73	$0.0358	$0.0384
23-05-2024	$0.0390	73	$0.0381	$0.0406
22-05-2024	$0.0387	73	$0.0380	$0.0407
21-05-2024	$0.0402	72	$0.0387	$0.0413
20-05-2024	$0.0362	73	$0.0354	$0.0376
19-05-2024	$0.0361	73	$0.0353	$0.0379
18-05-2024	$0.0360	73	$0.0354	$0.0367
17-05-2024	$0.0361	67	$0.0351	$0.0375
16-05-2024	$0.0359	73	$0.0341	$0.0373
15-05-2024	$0.0393	67	$0.0359	$0.0432
14-05-2024	$0.0354	73	$0.0349	$0.0381
13-05-2024	$0.0385	67	$0.0373	$0.0397
12-05-2024	$0.0385	69	$0.0375	$0.0404
11-05-2024	$0.0403	70	$0.0382	$0.0412
10-05-2024	$0.0415	68	$0.0404	$0.0436
09-05-2024	$0.0385	68	$0.0374	$0.0417
08-05-2024	$0.0405	68	$0.0382	$0.0415
07-05-2024	$0.0417	69	$0.0407	$0.0435
06-05-2024	$0.0415	63	$0.0396	$0.0439
05-05-2024	$0.0404	68	$0.0390	$0.0422
04-05-2024	$0.0401	68	$0.0387	$0.0425
03-05-2024	$0.0423	66	$0.0400	$0.0437
02-05-2024	$0.0391	69	$0.0366	$0.0404
01-05-2024	$0.0376	69	$0.0347	$0.0386
30-04-2024	$0.0380	68	$0.0370	$0.0423
29-04-2024	$0.0423	69	$0.0411	$0.0446
28-04-2024	$0.0456	70	$0.0444	$0.0487

Download full IRIS price history

View IRIS price feed