Historical IRIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0222	73	$0.0217	$0.0245
19-09-2024	$0.0232	73	$0.0214	$0.0236
18-09-2024	$0.0210	71	$0.0206	$0.0217
17-09-2024	$0.0218	71	$0.0206	$0.0223
16-09-2024	$0.0217	72	$0.0211	$0.0223
15-09-2024	$0.0224	72	$0.0219	$0.0237
14-09-2024	$0.0236	63	$0.0227	$0.0254
13-09-2024	$0.0224	72	$0.0220	$0.0230
12-09-2024	$0.0224	72	$0.0219	$0.0231
11-09-2024	$0.0218	71	$0.0214	$0.0235
10-09-2024	$0.0230	72	$0.0226	$0.0236
09-09-2024	$0.0226	73	$0.0219	$0.0229
08-09-2024	$0.0220	74	$0.0216	$0.0225
07-09-2024	$0.0221	74	$0.0208	$0.0233
06-09-2024	$0.0216	72	$0.0203	$0.0236
05-09-2024	$0.0212	73	$0.0206	$0.0216
04-09-2024	$0.0209	71	$0.0205	$0.0224
03-09-2024	$0.0216	71	$0.0212	$0.0241
02-09-2024	$0.0223	74	$0.0209	$0.0229
01-09-2024	$0.0248	70	$0.0220	$0.0253
31-08-2024	$0.0225	69	$0.0214	$0.0231
30-08-2024	$0.0211	72	$0.0205	$0.0222
29-08-2024	$0.0221	67	$0.0213	$0.0231
28-08-2024	$0.0217	68	$0.0208	$0.0254
27-08-2024	$0.0227	68	$0.0207	$0.0234
26-08-2024	$0.0244	72	$0.0239	$0.0277
25-08-2024	$0.0245	71	$0.0230	$0.0258
24-08-2024	$0.0240	63	$0.0230	$0.0250
23-08-2024	$0.0245	72	$0.0239	$0.0250
22-08-2024	$0.0235	72	$0.0226	$0.0241
21-08-2024	$0.0229	68	$0.0215	$0.0235
20-08-2024	$0.0226	73	$0.0212	$0.0230
19-08-2024	$0.0217	72	$0.0213	$0.0231
18-08-2024	$0.0215	71	$0.0194	$0.0228
17-08-2024	$0.0209	62	$0.0191	$0.0217
16-08-2024	$0.0193	73	$0.0188	$0.0198
15-08-2024	$0.0213	67	$0.0197	$0.0219
14-08-2024	$0.0207	72	$0.0203	$0.0217
13-08-2024	$0.0216	72	$0.0209	$0.0226
12-08-2024	$0.0212	72	$0.0208	$0.0221
11-08-2024	$0.0230	73	$0.0216	$0.0246
10-08-2024	$0.0239	73	$0.0227	$0.0254
09-08-2024	$0.0221	72	$0.0205	$0.0224
08-08-2024	$0.0214	63	$0.0205	$0.0231
07-08-2024	$0.0217	72	$0.0205	$0.0229
06-08-2024	$0.0230	73	$0.0207	$0.0236
05-08-2024	$0.0202	73	$0.0186	$0.0233
04-08-2024	$0.0243	72	$0.0238	$0.0274
03-08-2024	$0.0257	73	$0.0222	$0.0271
02-08-2024	$0.0239	72	$0.0232	$0.0254
01-08-2024	$0.0247	71	$0.0242	$0.0271
31-07-2024	$0.0254	72	$0.0248	$0.0270
30-07-2024	$0.0304	72	$0.0269	$0.0309
29-07-2024	$0.0253	71	$0.0248	$0.0270
28-07-2024	$0.0259	71	$0.0251	$0.0274
27-07-2024	$0.0285	71	$0.0253	$0.0308
26-07-2024	$0.0331	73	$0.0260	$0.0375
25-07-2024	$0.0205	70	$0.0190	$0.0220
24-07-2024	$0.0210	70	$0.0200	$0.0216
23-07-2024	$0.0209	71	$0.0205	$0.0216
22-07-2024	$0.0211	71	$0.0207	$0.0235
21-07-2024	$0.0214	61	$0.0205	$0.0224
20-07-2024	$0.0216	66	$0.0204	$0.0223
19-07-2024	$0.0214	72	$0.0204	$0.0225
18-07-2024	$0.0220	71	$0.0206	$0.0226
17-07-2024	$0.0222	72	$0.0208	$0.0227
16-07-2024	$0.0217	72	$0.0209	$0.0223
15-07-2024	$0.0214	72	$0.0208	$0.0226
14-07-2024	$0.0220	71	$0.0200	$0.0233
13-07-2024	$0.0234	73	$0.0193	$0.0282
12-07-2024	$0.0179	72	$0.0173	$0.0182
11-07-2024	$0.0194	62	$0.0185	$0.0202
10-07-2024	$0.0210	63	$0.0201	$0.0220
09-07-2024	$0.0213	72	$0.0202	$0.0217
08-07-2024	$0.0204	72	$0.0191	$0.0209
07-07-2024	$0.0194	73	$0.0191	$0.0209
06-07-2024	$0.0194	73	$0.0189	$0.0205
05-07-2024	$0.0199	72	$0.0177	$0.0202
04-07-2024	$0.0205	72	$0.0199	$0.0221
03-07-2024	$0.0226	71	$0.0211	$0.0232
02-07-2024	$0.0253	73	$0.0240	$0.0259
01-07-2024	$0.0281	72	$0.0276	$0.0308
30-06-2024	$0.0295	72	$0.0290	$0.0300
29-06-2024	$0.0302	74	$0.0288	$0.0307
28-06-2024	$0.0312	72	$0.0299	$0.0320
27-06-2024	$0.0307	72	$0.0287	$0.0312
26-06-2024	$0.0298	73	$0.0290	$0.0310
25-06-2024	$0.0305	73	$0.0296	$0.0309
24-06-2024	$0.0296	73	$0.0277	$0.0301
23-06-2024	$0.0299	74	$0.0295	$0.0314

Download full IRIS price history

View IRIS price feed