Historical IRIS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0401	68	$0.0387	$0.0425
03-05-2024	$0.0423	66	$0.0400	$0.0437
02-05-2024	$0.0391	69	$0.0366	$0.0404
01-05-2024	$0.0376	69	$0.0347	$0.0386
30-04-2024	$0.0380	68	$0.0370	$0.0423
29-04-2024	$0.0423	69	$0.0411	$0.0446
28-04-2024	$0.0456	70	$0.0444	$0.0487
27-04-2024	$0.0456	65	$0.0437	$0.0471
26-04-2024	$0.0460	69	$0.0444	$0.0481
25-04-2024	$0.0476	70	$0.0452	$0.0489
24-04-2024	$0.0505	69	$0.0493	$0.0540
23-04-2024	$0.0510	69	$0.0486	$0.0522
22-04-2024	$0.0520	69	$0.0496	$0.0533
21-04-2024	$0.0502	69	$0.0490	$0.0527
20-04-2024	$0.0485	70	$0.0460	$0.0496
19-04-2024	$0.0482	69	$0.0455	$0.0506
18-04-2024	$0.0443	66	$0.0413	$0.0456
17-04-2024	$0.0425	69	$0.0412	$0.0452
16-04-2024	$0.0438	70	$0.0421	$0.0457
15-04-2024	$0.0476	70	$0.0465	$0.0502
14-04-2024	$0.0457	74	$0.0450	$0.0476
13-04-2024	$0.0509	72	$0.0498	$0.0519
12-04-2024	$0.0589	70	$0.0574	$0.0628
11-04-2024	$0.0592	66	$0.0574	$0.0628
10-04-2024	$0.0582	71	$0.0563	$0.0605
09-04-2024	$0.0597	70	$0.0584	$0.0640
08-04-2024	$0.0627	70	$0.0607	$0.0649
07-04-2024	$0.0599	71	$0.0567	$0.0621
06-04-2024	$0.0554	71	$0.0543	$0.0577
05-04-2024	$0.0548	70	$0.0520	$0.0573
04-04-2024	$0.0542	71	$0.0505	$0.0553
03-04-2024	$0.0554	71	$0.0542	$0.0581
02-04-2024	$0.0558	69	$0.0539	$0.0596
01-04-2024	$0.0629	71	$0.0611	$0.0650
31-03-2024	$0.0652	67	$0.0632	$0.0669
30-03-2024	$0.0666	71	$0.0649	$0.0687
29-03-2024	$0.0653	71	$0.0628	$0.0670
28-03-2024	$0.0661	71	$0.0645	$0.0686
27-03-2024	$0.0643	71	$0.0624	$0.0667
26-03-2024	$0.0648	71	$0.0630	$0.0671
25-03-2024	$0.0613	71	$0.0599	$0.0636
24-03-2024	$0.0593	72	$0.0559	$0.0604
23-03-2024	$0.0599	68	$0.0569	$0.0616
22-03-2024	$0.0564	67	$0.0547	$0.0589
21-03-2024	$0.0558	71	$0.0542	$0.0579
20-03-2024	$0.0537	70	$0.0506	$0.0550
19-03-2024	$0.0533	70	$0.0494	$0.0545
18-03-2024	$0.0581	70	$0.0563	$0.0613
17-03-2024	$0.0576	71	$0.0540	$0.0602
16-03-2024	$0.0618	72	$0.0607	$0.0662
15-03-2024	$0.0608	71	$0.0583	$0.0647
14-03-2024	$0.0647	71	$0.0632	$0.0676
13-03-2024	$0.0653	67	$0.0632	$0.0678
12-03-2024	$0.0630	70	$0.0601	$0.0652
11-03-2024	$0.0617	69	$0.0598	$0.0721
10-03-2024	$0.0638	70	$0.0622	$0.0671
09-03-2024	$0.0648	71	$0.0621	$0.0660
08-03-2024	$0.0617	70	$0.0592	$0.0631
07-03-2024	$0.0592	70	$0.0563	$0.0608
06-03-2024	$0.0563	69	$0.0545	$0.0600
05-03-2024	$0.0619	70	$0.0588	$0.0632
04-03-2024	$0.0626	71	$0.0600	$0.0644
03-03-2024	$0.0598	71	$0.0571	$0.0615
02-03-2024	$0.0596	71	$0.0573	$0.0608
01-03-2024	$0.0580	70	$0.0561	$0.0595
29-02-2024	$0.0566	70	$0.0542	$0.0580
28-02-2024	$0.0559	67	$0.0539	$0.0578
27-02-2024	$0.0544	71	$0.0528	$0.0560
26-02-2024	$0.0523	72	$0.0504	$0.0534
25-02-2024	$0.0518	72	$0.0504	$0.0529
24-02-2024	$0.0520	71	$0.0509	$0.0538
23-02-2024	$0.0506	68	$0.0486	$0.0522
22-02-2024	$0.0500	72	$0.0483	$0.0510
21-02-2024	$0.0500	72	$0.0487	$0.0520
20-02-2024	$0.0515	72	$0.0496	$0.0535
19-02-2024	$0.0518	72	$0.0506	$0.0545
18-02-2024	$0.0512	72	$0.0485	$0.0524
17-02-2024	$0.0497	71	$0.0486	$0.0517
16-02-2024	$0.0488	71	$0.0472	$0.0505
15-02-2024	$0.0489	71	$0.0478	$0.0510
14-02-2024	$0.0491	71	$0.0482	$0.0523
13-02-2024	$0.0464	71	$0.0448	$0.0477
12-02-2024	$0.0447	71	$0.0436	$0.0466
11-02-2024	$0.0472	71	$0.0460	$0.0488
10-02-2024	$0.0505	72	$0.0474	$0.0544
09-02-2024	$0.0445	67	$0.0422	$0.0457
08-02-2024	$0.0428	67	$0.0412	$0.0440
07-02-2024	$0.0413	71	$0.0397	$0.0422
06-02-2024	$0.0411	69	$0.0400	$0.0426
05-02-2024	$0.0421	67	$0.0403	$0.0432

Download full IRIS price history

View IRIS price feed