Historical JST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$0.0505	80	$0.0505	$0.0510
16-09-2025	$0.0505	80	$0.0504	$0.0518
15-09-2025	$0.0523	80	$0.0522	$0.0527
14-09-2025	$0.0531	80	$0.0530	$0.0536
13-09-2025	$0.0534	80	$0.0533	$0.0537
12-09-2025	$0.0528	80	$0.0527	$0.0529
11-09-2025	$0.0526	80	$0.0525	$0.0533
10-09-2025	$0.0530	80	$0.0528	$0.0531
09-09-2025	$0.0534	80	$0.0530	$0.0535
08-09-2025	$0.0523	80	$0.0521	$0.0526
07-09-2025	$0.0528	80	$0.0527	$0.0529
06-09-2025	$0.0532	80	$0.0532	$0.0539
05-09-2025	$0.0537	80	$0.0536	$0.0540
04-09-2025	$0.0537	80	$0.0536	$0.0539
03-09-2025	$0.0548	80	$0.0545	$0.0549
02-09-2025	$0.0554	80	$0.0548	$0.0559
01-09-2025	$0.0555	80	$0.0555	$0.0567
31-08-2025	$0.0568	80	$0.0566	$0.0573
30-08-2025	$0.0576	80	$0.0576	$0.0589
29-08-2025	$0.0552	80	$0.0551	$0.0572
28-08-2025	$0.0585	80	$0.0585	$0.0596
27-08-2025	$0.0569	80	$0.0567	$0.0577
26-08-2025	$0.0550	80	$0.0534	$0.0550
25-08-2025	$0.0614	80	$0.0570	$0.0621
24-08-2025	$0.0546	80	$0.0543	$0.0550
23-08-2025	$0.0558	80	$0.0557	$0.0560
22-08-2025	$0.0530	80	$0.0526	$0.0541
21-08-2025	$0.0550	80	$0.0547	$0.0554
20-08-2025	$0.0523	80	$0.0521	$0.0529
19-08-2025	$0.0520	80	$0.0516	$0.0522
18-08-2025	$0.0517	80	$0.0513	$0.0519
17-08-2025	$0.0529	80	$0.0528	$0.0533
16-08-2025	$0.0522	80	$0.0522	$0.0528
15-08-2025	$0.0532	80	$0.0532	$0.0539
14-08-2025	$0.0537	80	$0.0529	$0.0554
13-08-2025	$0.0542	80	$0.0538	$0.0544
12-08-2025	$0.0530	80	$0.0527	$0.0534
11-08-2025	$0.0536	80	$0.0534	$0.0542
10-08-2025	$0.0546	80	$0.0531	$0.0547
09-08-2025	$0.0533	80	$0.0530	$0.0535
08-08-2025	$0.0524	80	$0.0522	$0.0524
07-08-2025	$0.0519	80	$0.0513	$0.0519
06-08-2025	$0.0510	80	$0.0509	$0.0512
05-08-2025	$0.0523	80	$0.0520	$0.0527
04-08-2025	$0.0524	80	$0.0520	$0.0524
03-08-2025	$0.0515	80	$0.0512	$0.0522
02-08-2025	$0.0525	80	$0.0523	$0.0536
01-08-2025	$0.0538	80	$0.0537	$0.0549
31-07-2025	$0.0569	80	$0.0569	$0.0581
30-07-2025	$0.0580	80	$0.0576	$0.0591
29-07-2025	$0.0619	80	$0.0591	$0.0679
28-07-2025	$0.0589	80	$0.0588	$0.0593
27-07-2025	$0.0585	80	$0.0578	$0.0587
26-07-2025	$0.0583	80	$0.0583	$0.0584
25-07-2025	$0.0582	80	$0.0580	$0.0587
24-07-2025	$0.0575	80	$0.0566	$0.0577
23-07-2025	$0.0584	80	$0.0584	$0.0606
22-07-2025	$0.0595	80	$0.0592	$0.0606
21-07-2025	$0.0602	80	$0.0597	$0.0602
20-07-2025	$0.0599	80	$0.0598	$0.0600
19-07-2025	$0.0601	80	$0.0600	$0.0604
18-07-2025	$0.0615	80	$0.0607	$0.0615
17-07-2025	$0.0593	80	$0.0592	$0.0598
16-07-2025	$0.0579	76	$0.0555	$0.0583
15-07-2025	$0.0556	75	$0.0541	$0.0564
14-07-2025	$0.0571	76	$0.0549	$0.0578
13-07-2025	$0.0560	68	$0.0544	$0.0574
12-07-2025	$0.0561	73	$0.0552	$0.0580
11-07-2025	$0.0545	61	$0.0520	$0.0571
10-07-2025	$0.0539	67	$0.0524	$0.0554
09-07-2025	$0.0534	69	$0.0519	$0.0550
08-07-2025	$0.0531	70	$0.0518	$0.0542
07-07-2025	$0.0533	68	$0.0519	$0.0550
06-07-2025	$0.0531	69	$0.0517	$0.0544
05-07-2025	$0.0530	70	$0.0517	$0.0541
04-07-2025	$0.0535	72	$0.0517	$0.0550
03-07-2025	$0.0532	70	$0.0519	$0.0545
02-07-2025	$0.0533	73	$0.0514	$0.0541
01-07-2025	$0.0523	73	$0.0513	$0.0535
30-06-2025	$0.0526	72	$0.0517	$0.0540
29-06-2025	$0.0525	76	$0.0513	$0.0532
28-06-2025	$0.0525	74	$0.0518	$0.0534
27-06-2025	$0.0522	77	$0.0516	$0.0526
26-06-2025	$0.0520	77	$0.0501	$0.0525
25-06-2025	$0.0533	72	$0.0519	$0.0554
24-06-2025	$0.0548	72	$0.0523	$0.0563
23-06-2025	$0.0544	73	$0.0534	$0.0552
22-06-2025	$0.0517	78	$0.0514	$0.0533
21-06-2025	$0.0531	71	$0.0521	$0.0546
20-06-2025	$0.0525	70	$0.0514	$0.0536

Download full JST price history

View JST price feed