Historical JST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.0552	80	$0.0549	$0.0552
30-10-2025	$0.0547	80	$0.0546	$0.0550
29-10-2025	$0.0541	80	$0.0533	$0.0542
28-10-2025	$0.0533	80	$0.0533	$0.0535
27-10-2025	$0.0537	80	$0.0534	$0.0538
26-10-2025	$0.0539	80	$0.0530	$0.0539
25-10-2025	$0.0526	80	$0.0524	$0.0526
24-10-2025	$0.0530	80	$0.0530	$0.0534
23-10-2025	$0.0526	80	$0.0523	$0.0526
22-10-2025	$0.0532	80	$0.0527	$0.0533
21-10-2025	$0.0522	80	$0.0513	$0.0522
20-10-2025	$0.0529	80	$0.0516	$0.0530
19-10-2025	$0.0501	80	$0.0498	$0.0501
18-10-2025	$0.0494	80	$0.0493	$0.0494
17-10-2025	$0.0491	80	$0.0488	$0.0495
16-10-2025	$0.0506	80	$0.0503	$0.0510
15-10-2025	$0.0511	80	$0.0511	$0.0515
14-10-2025	$0.0513	80	$0.0508	$0.0514
13-10-2025	$0.0498	80	$0.0495	$0.0498
12-10-2025	$0.0488	80	$0.0484	$0.0488
11-10-2025	$0.0483	80	$0.0480	$0.0484
10-10-2025	$0.0509	80	$0.0507	$0.0509
09-10-2025	$0.0507	80	$0.0507	$0.0515
08-10-2025	$0.0515	80	$0.0515	$0.0516
07-10-2025	$0.0520	80	$0.0516	$0.0520
06-10-2025	$0.0514	80	$0.0510	$0.0517
05-10-2025	$0.0513	80	$0.0512	$0.0515
04-10-2025	$0.0513	80	$0.0511	$0.0513
03-10-2025	$0.0510	80	$0.0509	$0.0510
02-10-2025	$0.0510	80	$0.0507	$0.0510
01-10-2025	$0.0505	80	$0.0500	$0.0506
30-09-2025	$0.0502	80	$0.0500	$0.0504
29-09-2025	$0.0504	80	$0.0504	$0.0505
28-09-2025	$0.0504	80	$0.0503	$0.0506
27-09-2025	$0.0505	80	$0.0499	$0.0505
26-09-2025	$0.0500	80	$0.0497	$0.0503
25-09-2025	$0.0501	80	$0.0496	$0.0501
24-09-2025	$0.0507	80	$0.0505	$0.0508
23-09-2025	$0.0510	80	$0.0508	$0.0514

Download full JST price history

View JST price feed