Historical JST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2024	$0.0464	74	$0.0450	$0.0470
26-07-2024	$0.0455	75	$0.0444	$0.0459
25-07-2024	$0.0451	74	$0.0436	$0.0466
24-07-2024	$0.0441	74	$0.0428	$0.0448
23-07-2024	$0.0440	74	$0.0427	$0.0449
22-07-2024	$0.0447	72	$0.0437	$0.0458
21-07-2024	$0.0452	73	$0.0444	$0.0462
20-07-2024	$0.0459	75	$0.0453	$0.0466
19-07-2024	$0.0459	75	$0.0443	$0.0463
18-07-2024	$0.0452	75	$0.0437	$0.0458
17-07-2024	$0.0456	74	$0.0447	$0.0463
16-07-2024	$0.0447	73	$0.0434	$0.0454
15-07-2024	$0.0450	73	$0.0438	$0.0457
14-07-2024	$0.0444	73	$0.0436	$0.0454
13-07-2024	$0.0446	71	$0.0433	$0.0455
12-07-2024	$0.0432	72	$0.0418	$0.0439
11-07-2024	$0.0432	76	$0.0420	$0.0439
10-07-2024	$0.0429	76	$0.0417	$0.0440
09-07-2024	$0.0429	74	$0.0421	$0.0436
08-07-2024	$0.0419	72	$0.0410	$0.0430
07-07-2024	$0.0439	77	$0.0428	$0.0447
06-07-2024	$0.0452	73	$0.0441	$0.0458
05-07-2024	$0.0434	73	$0.0397	$0.0440
04-07-2024	$0.0431	71	$0.0423	$0.0453
03-07-2024	$0.0457	70	$0.0443	$0.0467
02-07-2024	$0.0453	73	$0.0445	$0.0463
01-07-2024	$0.0453	72	$0.0437	$0.0467
30-06-2024	$0.0452	74	$0.0437	$0.0457
29-06-2024	$0.0450	74	$0.0443	$0.0455
28-06-2024	$0.0446	70	$0.0436	$0.0459
27-06-2024	$0.0448	74	$0.0436	$0.0457
26-06-2024	$0.0447	74	$0.0429	$0.0454
25-06-2024	$0.0437	71	$0.0414	$0.0449
24-06-2024	$0.0416	74	$0.0406	$0.0423
23-06-2024	$0.0426	74	$0.0417	$0.0431
22-06-2024	$0.0426	75	$0.0412	$0.0430
21-06-2024	$0.0424	75	$0.0409	$0.0428
20-06-2024	$0.0415	70	$0.0406	$0.0430
19-06-2024	$0.0421	73	$0.0415	$0.0427
18-06-2024	$0.0411	73	$0.0401	$0.0423
17-06-2024	$0.0429	72	$0.0421	$0.0442
16-06-2024	$0.0438	71	$0.0427	$0.0446
15-06-2024	$0.0443	73	$0.0435	$0.0453
14-06-2024	$0.0452	71	$0.0440	$0.0461
13-06-2024	$0.0450	73	$0.0440	$0.0457
12-06-2024	$0.0449	72	$0.0440	$0.0460
11-06-2024	$0.0453	73	$0.0441	$0.0461
10-06-2024	$0.0455	71	$0.0446	$0.0466
09-06-2024	$0.0463	74	$0.0446	$0.0469
08-06-2024	$0.0444	72	$0.0435	$0.0455
07-06-2024	$0.0466	73	$0.0452	$0.0473
06-06-2024	$0.0462	72	$0.0453	$0.0473
05-06-2024	$0.0464	73	$0.0452	$0.0471
04-06-2024	$0.0457	73	$0.0449	$0.0464
03-06-2024	$0.0461	74	$0.0450	$0.0467
02-06-2024	$0.0471	75	$0.0461	$0.0477
01-06-2024	$0.0465	73	$0.0452	$0.0472
31-05-2024	$0.0463	71	$0.0454	$0.0474
30-05-2024	$0.0467	72	$0.0452	$0.0482
29-05-2024	$0.0472	73	$0.0462	$0.0481
28-05-2024	$0.0468	75	$0.0455	$0.0476
27-05-2024	$0.0476	75	$0.0464	$0.0481
26-05-2024	$0.0480	76	$0.0469	$0.0486
25-05-2024	$0.0479	75	$0.0472	$0.0489
24-05-2024	$0.0475	73	$0.0462	$0.0484
23-05-2024	$0.0486	71	$0.0476	$0.0507
22-05-2024	$0.0497	70	$0.0485	$0.0513
21-05-2024	$0.0502	69	$0.0490	$0.0515
20-05-2024	$0.0485	72	$0.0473	$0.0494
19-05-2024	$0.0482	72	$0.0472	$0.0497
18-05-2024	$0.0490	74	$0.0484	$0.0503
17-05-2024	$0.0492	72	$0.0482	$0.0502
16-05-2024	$0.0490	72	$0.0480	$0.0499
15-05-2024	$0.0488	71	$0.0471	$0.0497
14-05-2024	$0.0482	73	$0.0474	$0.0494
13-05-2024	$0.0488	71	$0.0477	$0.0501
12-05-2024	$0.0496	73	$0.0485	$0.0503
11-05-2024	$0.0499	77	$0.0484	$0.0504
10-05-2024	$0.0503	73	$0.0489	$0.0513
09-05-2024	$0.0503	74	$0.0487	$0.0511
08-05-2024	$0.0500	74	$0.0485	$0.0506
07-05-2024	$0.0493	71	$0.0483	$0.0508
06-05-2024	$0.0497	74	$0.0485	$0.0512
05-05-2024	$0.0500	71	$0.0488	$0.0510
04-05-2024	$0.0506	73	$0.0492	$0.0515
03-05-2024	$0.0497	73	$0.0482	$0.0506
02-05-2024	$0.0497	73	$0.0481	$0.0507
01-05-2024	$0.0490	73	$0.0470	$0.0500
30-04-2024	$0.0495	73	$0.0484	$0.0524
29-04-2024	$0.0506	73	$0.0496	$0.0519

Download full JST price history

View JST price feed