Historical JST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0512	76	$0.0504	$0.0525
17-06-2025	$0.0531	80	$0.0514	$0.0534
16-06-2025	$0.0523	80	$0.0505	$0.0532
15-06-2025	$0.0511	75	$0.0503	$0.0520
14-06-2025	$0.0509	75	$0.0503	$0.0516
13-06-2025	$0.0515	76	$0.0511	$0.0520
12-06-2025	$0.0528	76	$0.0506	$0.0536
11-06-2025	$0.0549	70	$0.0520	$0.0564
10-06-2025	$0.0535	66	$0.0511	$0.0552
09-06-2025	$0.0523	73	$0.0512	$0.0538
08-06-2025	$0.0537	72	$0.0527	$0.0548
07-06-2025	$0.0523	70	$0.0511	$0.0535
06-06-2025	$0.0531	75	$0.0522	$0.0536
05-06-2025	$0.0515	74	$0.0508	$0.0525
04-06-2025	$0.0520	80	$0.0519	$0.0527
03-06-2025	$0.0542	78	$0.0537	$0.0547
02-06-2025	$0.0521	76	$0.0517	$0.0529
01-06-2025	$0.0523	78	$0.0519	$0.0525
31-05-2025	$0.0521	80	$0.0518	$0.0524
30-05-2025	$0.0538	76	$0.0524	$0.0545
29-05-2025	$0.0553	73	$0.0544	$0.0565
28-05-2025	$0.0556	73	$0.0547	$0.0570
27-05-2025	$0.0563	74	$0.0553	$0.0572
26-05-2025	$0.0556	74	$0.0548	$0.0565
25-05-2025	$0.0563	75	$0.0552	$0.0570
24-05-2025	$0.0569	73	$0.0556	$0.0581
23-05-2025	$0.0579	73	$0.0561	$0.0609
22-05-2025	$0.0609	70	$0.0591	$0.0632
21-05-2025	$0.0599	74	$0.0585	$0.0612
20-05-2025	$0.0579	74	$0.0564	$0.0593
19-05-2025	$0.0549	71	$0.0533	$0.0560
18-05-2025	$0.0571	75	$0.0559	$0.0577
17-05-2025	$0.0559	76	$0.0538	$0.0572
16-05-2025	$0.0581	74	$0.0570	$0.0589
15-05-2025	$0.0573	75	$0.0563	$0.0586
14-05-2025	$0.0593	76	$0.0580	$0.0608
13-05-2025	$0.0590	73	$0.0572	$0.0600
12-05-2025	$0.0621	74	$0.0592	$0.0630
11-05-2025	$0.0586	72	$0.0573	$0.0602
10-05-2025	$0.0596	74	$0.0572	$0.0610
09-05-2025	$0.0595	74	$0.0568	$0.0610
08-05-2025	$0.0557	74	$0.0548	$0.0568
07-05-2025	$0.0538	75	$0.0524	$0.0544
06-05-2025	$0.0536	74	$0.0528	$0.0555
05-05-2025	$0.0554	74	$0.0543	$0.0568
04-05-2025	$0.0563	74	$0.0556	$0.0578
03-05-2025	$0.0569	73	$0.0559	$0.0580
02-05-2025	$0.0579	73	$0.0563	$0.0588
01-05-2025	$0.0604	72	$0.0593	$0.0623
30-04-2025	$0.0580	73	$0.0570	$0.0607
29-04-2025	$0.0603	73	$0.0585	$0.0645
28-04-2025	$0.0620	72	$0.0609	$0.0667
27-04-2025	$0.0660	76	$0.0626	$0.0696
26-04-2025	$0.0513	75	$0.0494	$0.0529
25-04-2025	$0.0504	73	$0.0491	$0.0515
24-04-2025	$0.0502	73	$0.0484	$0.0509
23-04-2025	$0.0505	76	$0.0488	$0.0511
22-04-2025	$0.0496	73	$0.0481	$0.0505
21-04-2025	$0.0489	73	$0.0479	$0.0498
20-04-2025	$0.0490	73	$0.0482	$0.0497
19-04-2025	$0.0486	71	$0.0475	$0.0496
18-04-2025	$0.0489	76	$0.0485	$0.0495
17-04-2025	$0.0488	74	$0.0471	$0.0496
16-04-2025	$0.0500	73	$0.0479	$0.0507
15-04-2025	$0.0485	72	$0.0476	$0.0501
14-04-2025	$0.0500	71	$0.0488	$0.0512
13-04-2025	$0.0493	72	$0.0485	$0.0505
12-04-2025	$0.0496	75	$0.0484	$0.0501
11-04-2025	$0.0481	70	$0.0467	$0.0491
10-04-2025	$0.0488	70	$0.0477	$0.0504
09-04-2025	$0.0487	76	$0.0475	$0.0498
08-04-2025	$0.0513	74	$0.0501	$0.0521
07-04-2025	$0.0503	75	$0.0482	$0.0509
06-04-2025	$0.0530	72	$0.0510	$0.0542
05-04-2025	$0.0524	71	$0.0513	$0.0538
04-04-2025	$0.0528	75	$0.0499	$0.0534
03-04-2025	$0.0490	74	$0.0481	$0.0513
02-04-2025	$0.0515	71	$0.0500	$0.0531
01-04-2025	$0.0498	70	$0.0487	$0.0509
31-03-2025	$0.0495	70	$0.0484	$0.0506
30-03-2025	$0.0500	76	$0.0495	$0.0509
29-03-2025	$0.0509	76	$0.0495	$0.0517
28-03-2025	$0.0498	75	$0.0491	$0.0507
27-03-2025	$0.0508	75	$0.0491	$0.0513
26-03-2025	$0.0500	74	$0.0482	$0.0506
25-03-2025	$0.0495	75	$0.0488	$0.0504
24-03-2025	$0.0500	75	$0.0480	$0.0506
23-03-2025	$0.0502	73	$0.0493	$0.0516
22-03-2025	$0.0505	73	$0.0492	$0.0515
21-03-2025	$0.0492	73	$0.0475	$0.0501

Download full JST price history

View JST price feed