Historical JST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0497	73	$0.0482	$0.0506
02-05-2024	$0.0497	73	$0.0481	$0.0507
01-05-2024	$0.0490	73	$0.0470	$0.0500
30-04-2024	$0.0495	73	$0.0484	$0.0524
29-04-2024	$0.0506	73	$0.0496	$0.0519
28-04-2024	$0.0531	74	$0.0521	$0.0539
27-04-2024	$0.0526	74	$0.0512	$0.0532
26-04-2024	$0.0526	73	$0.0506	$0.0533
25-04-2024	$0.0519	75	$0.0501	$0.0525
24-04-2024	$0.0535	74	$0.0523	$0.0548
23-04-2024	$0.0535	75	$0.0526	$0.0547
22-04-2024	$0.0539	71	$0.0527	$0.0551
21-04-2024	$0.0530	72	$0.0520	$0.0544
20-04-2024	$0.0522	73	$0.0501	$0.0530
19-04-2024	$0.0518	73	$0.0497	$0.0527
18-04-2024	$0.0500	73	$0.0483	$0.0511
17-04-2024	$0.0511	73	$0.0500	$0.0532
16-04-2024	$0.0515	72	$0.0502	$0.0543
15-04-2024	$0.0563	75	$0.0556	$0.0578
14-04-2024	$0.0524	78	$0.0521	$0.0538
13-04-2024	$0.0599	77	$0.0592	$0.0612
12-04-2024	$0.0725	74	$0.0698	$0.0748
11-04-2024	$0.0658	74	$0.0643	$0.0683
10-04-2024	$0.0590	73	$0.0573	$0.0622
09-04-2024	$0.0593	73	$0.0584	$0.0610
08-04-2024	$0.0610	75	$0.0569	$0.0620
07-04-2024	$0.0587	72	$0.0576	$0.0596
06-04-2024	$0.0582	74	$0.0574	$0.0595
05-04-2024	$0.0605	75	$0.0555	$0.0620
04-04-2024	$0.0568	75	$0.0545	$0.0575
03-04-2024	$0.0563	72	$0.0553	$0.0583
02-04-2024	$0.0568	73	$0.0559	$0.0593
01-04-2024	$0.0612	75	$0.0600	$0.0623
31-03-2024	$0.0631	74	$0.0620	$0.0640
30-03-2024	$0.0618	74	$0.0606	$0.0627
29-03-2024	$0.0615	75	$0.0602	$0.0625
28-03-2024	$0.0621	75	$0.0599	$0.0632
27-03-2024	$0.0628	74	$0.0603	$0.0635
26-03-2024	$0.0632	75	$0.0609	$0.0638
25-03-2024	$0.0578	73	$0.0568	$0.0590
24-03-2024	$0.0571	73	$0.0556	$0.0584
23-03-2024	$0.0565	75	$0.0549	$0.0571
22-03-2024	$0.0558	72	$0.0547	$0.0576
21-03-2024	$0.0556	73	$0.0541	$0.0564
20-03-2024	$0.0538	74	$0.0506	$0.0545
19-03-2024	$0.0537	76	$0.0513	$0.0547
18-03-2024	$0.0577	73	$0.0563	$0.0593
17-03-2024	$0.0570	76	$0.0550	$0.0582
16-03-2024	$0.0604	75	$0.0597	$0.0623
15-03-2024	$0.0596	72	$0.0577	$0.0629
14-03-2024	$0.0654	75	$0.0643	$0.0672
13-03-2024	$0.0665	74	$0.0654	$0.0682
12-03-2024	$0.0648	73	$0.0633	$0.0661
11-03-2024	$0.0647	72	$0.0620	$0.0658
10-03-2024	$0.0645	73	$0.0631	$0.0666
09-03-2024	$0.0635	73	$0.0621	$0.0651
08-03-2024	$0.0644	74	$0.0631	$0.0658
07-03-2024	$0.0649	73	$0.0631	$0.0664
06-03-2024	$0.0702	73	$0.0672	$0.0746
05-03-2024	$0.0647	72	$0.0618	$0.0657
04-03-2024	$0.0651	74	$0.0600	$0.0660
03-03-2024	$0.0595	73	$0.0579	$0.0613
02-03-2024	$0.0610	75	$0.0592	$0.0617
01-03-2024	$0.0577	73	$0.0551	$0.0587
29-02-2024	$0.0562	74	$0.0525	$0.0569
28-02-2024	$0.0535	72	$0.0521	$0.0544
27-02-2024	$0.0525	72	$0.0511	$0.0534
26-02-2024	$0.0511	76	$0.0497	$0.0524
25-02-2024	$0.0517	73	$0.0507	$0.0525
24-02-2024	$0.0525	74	$0.0509	$0.0538
23-02-2024	$0.0518	72	$0.0508	$0.0530
22-02-2024	$0.0539	72	$0.0530	$0.0554
21-02-2024	$0.0545	74	$0.0532	$0.0558
20-02-2024	$0.0527	75	$0.0510	$0.0533
19-02-2024	$0.0538	76	$0.0522	$0.0544
18-02-2024	$0.0524	75	$0.0511	$0.0532
17-02-2024	$0.0533	75	$0.0511	$0.0545
16-02-2024	$0.0534	74	$0.0514	$0.0540
15-02-2024	$0.0531	74	$0.0500	$0.0547
14-02-2024	$0.0506	73	$0.0487	$0.0518
13-02-2024	$0.0485	73	$0.0477	$0.0494
12-02-2024	$0.0488	75	$0.0473	$0.0495
11-02-2024	$0.0484	75	$0.0474	$0.0491
10-02-2024	$0.0481	74	$0.0471	$0.0490
09-02-2024	$0.0484	72	$0.0472	$0.0492
08-02-2024	$0.0484	75	$0.0474	$0.0495
07-02-2024	$0.0478	74	$0.0469	$0.0487
06-02-2024	$0.0457	73	$0.0449	$0.0477
05-02-2024	$0.0456	73	$0.0444	$0.0463
04-02-2024	$0.0457	74	$0.0442	$0.0464

Download full JST price history

View JST price feed