Historical JST pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.0438 71 $0.0427 $0.0446
15-06-2024 $0.0443 73 $0.0435 $0.0453
14-06-2024 $0.0452 71 $0.0440 $0.0461
13-06-2024 $0.0450 73 $0.0440 $0.0457
12-06-2024 $0.0449 72 $0.0440 $0.0460
11-06-2024 $0.0453 73 $0.0441 $0.0461
10-06-2024 $0.0455 71 $0.0446 $0.0466
09-06-2024 $0.0463 74 $0.0446 $0.0469
08-06-2024 $0.0444 72 $0.0435 $0.0455
07-06-2024 $0.0466 73 $0.0452 $0.0473
06-06-2024 $0.0462 72 $0.0453 $0.0473
05-06-2024 $0.0464 73 $0.0452 $0.0471
04-06-2024 $0.0457 73 $0.0449 $0.0464
03-06-2024 $0.0461 74 $0.0450 $0.0467
02-06-2024 $0.0471 75 $0.0461 $0.0477
01-06-2024 $0.0465 73 $0.0452 $0.0472
31-05-2024 $0.0463 71 $0.0454 $0.0474
30-05-2024 $0.0467 72 $0.0452 $0.0482
29-05-2024 $0.0472 73 $0.0462 $0.0481
28-05-2024 $0.0468 75 $0.0455 $0.0476
27-05-2024 $0.0476 75 $0.0464 $0.0481
26-05-2024 $0.0480 76 $0.0469 $0.0486
25-05-2024 $0.0479 75 $0.0472 $0.0489
24-05-2024 $0.0475 73 $0.0462 $0.0484
23-05-2024 $0.0486 71 $0.0476 $0.0507
22-05-2024 $0.0497 70 $0.0485 $0.0513
21-05-2024 $0.0502 69 $0.0490 $0.0515
20-05-2024 $0.0485 72 $0.0473 $0.0494
19-05-2024 $0.0482 72 $0.0472 $0.0497
18-05-2024 $0.0490 74 $0.0484 $0.0503
17-05-2024 $0.0492 72 $0.0482 $0.0502
16-05-2024 $0.0490 72 $0.0480 $0.0499
15-05-2024 $0.0488 71 $0.0471 $0.0497
14-05-2024 $0.0482 73 $0.0474 $0.0494
13-05-2024 $0.0488 71 $0.0477 $0.0501
12-05-2024 $0.0496 73 $0.0485 $0.0503
11-05-2024 $0.0499 77 $0.0484 $0.0504
10-05-2024 $0.0503 73 $0.0489 $0.0513
09-05-2024 $0.0503 74 $0.0487 $0.0511
08-05-2024 $0.0500 74 $0.0485 $0.0506
07-05-2024 $0.0493 71 $0.0483 $0.0508
06-05-2024 $0.0497 74 $0.0485 $0.0512
05-05-2024 $0.0500 71 $0.0488 $0.0510
04-05-2024 $0.0506 73 $0.0492 $0.0515
03-05-2024 $0.0497 73 $0.0482 $0.0506
02-05-2024 $0.0497 73 $0.0481 $0.0507
01-05-2024 $0.0490 73 $0.0470 $0.0500
30-04-2024 $0.0495 73 $0.0484 $0.0524
29-04-2024 $0.0506 73 $0.0496 $0.0519
28-04-2024 $0.0531 74 $0.0521 $0.0539
27-04-2024 $0.0526 74 $0.0512 $0.0532
26-04-2024 $0.0526 73 $0.0506 $0.0533
25-04-2024 $0.0519 75 $0.0501 $0.0525
24-04-2024 $0.0535 74 $0.0523 $0.0548
23-04-2024 $0.0535 75 $0.0526 $0.0547
22-04-2024 $0.0539 71 $0.0527 $0.0551
21-04-2024 $0.0530 72 $0.0520 $0.0544
20-04-2024 $0.0522 73 $0.0501 $0.0530
19-04-2024 $0.0518 73 $0.0497 $0.0527
18-04-2024 $0.0500 73 $0.0483 $0.0511
17-04-2024 $0.0511 73 $0.0500 $0.0532
16-04-2024 $0.0515 72 $0.0502 $0.0543
15-04-2024 $0.0563 75 $0.0556 $0.0578
14-04-2024 $0.0524 78 $0.0521 $0.0538
13-04-2024 $0.0599 77 $0.0592 $0.0612
12-04-2024 $0.0725 74 $0.0698 $0.0748
11-04-2024 $0.0658 74 $0.0643 $0.0683
10-04-2024 $0.0590 73 $0.0573 $0.0622
09-04-2024 $0.0593 73 $0.0584 $0.0610
08-04-2024 $0.0610 75 $0.0569 $0.0620
07-04-2024 $0.0587 72 $0.0576 $0.0596
06-04-2024 $0.0582 74 $0.0574 $0.0595
05-04-2024 $0.0605 75 $0.0555 $0.0620
04-04-2024 $0.0568 75 $0.0545 $0.0575
03-04-2024 $0.0563 72 $0.0553 $0.0583
02-04-2024 $0.0568 73 $0.0559 $0.0593
01-04-2024 $0.0612 75 $0.0600 $0.0623
31-03-2024 $0.0631 74 $0.0620 $0.0640
30-03-2024 $0.0618 74 $0.0606 $0.0627
29-03-2024 $0.0615 75 $0.0602 $0.0625
28-03-2024 $0.0621 75 $0.0599 $0.0632
27-03-2024 $0.0628 74 $0.0603 $0.0635
26-03-2024 $0.0632 75 $0.0609 $0.0638
25-03-2024 $0.0578 73 $0.0568 $0.0590
24-03-2024 $0.0571 73 $0.0556 $0.0584
23-03-2024 $0.0565 75 $0.0549 $0.0571
22-03-2024 $0.0558 72 $0.0547 $0.0576
21-03-2024 $0.0556 73 $0.0541 $0.0564
20-03-2024 $0.0538 74 $0.0506 $0.0545
19-03-2024 $0.0537 76 $0.0513 $0.0547

Download full JST price history

View JST price feed