Historical JST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0427	73	$0.0420	$0.0435
19-09-2024	$0.0418	74	$0.0404	$0.0423
18-09-2024	$0.0408	70	$0.0399	$0.0424
17-09-2024	$0.0420	74	$0.0408	$0.0429
16-09-2024	$0.0420	72	$0.0411	$0.0429
15-09-2024	$0.0426	71	$0.0416	$0.0434
14-09-2024	$0.0428	76	$0.0416	$0.0433
13-09-2024	$0.0426	72	$0.0418	$0.0435
12-09-2024	$0.0431	76	$0.0419	$0.0439
11-09-2024	$0.0430	74	$0.0419	$0.0438
10-09-2024	$0.0435	76	$0.0423	$0.0440
09-09-2024	$0.0437	75	$0.0425	$0.0443
08-09-2024	$0.0429	73	$0.0421	$0.0436
07-09-2024	$0.0428	74	$0.0421	$0.0436
06-09-2024	$0.0427	72	$0.0418	$0.0436
05-09-2024	$0.0430	70	$0.0418	$0.0439
04-09-2024	$0.0430	73	$0.0423	$0.0444
03-09-2024	$0.0438	71	$0.0429	$0.0460
02-09-2024	$0.0451	73	$0.0441	$0.0460
01-09-2024	$0.0457	76	$0.0448	$0.0464
31-08-2024	$0.0465	74	$0.0458	$0.0475
30-08-2024	$0.0480	72	$0.0458	$0.0492
29-08-2024	$0.0459	73	$0.0442	$0.0465
28-08-2024	$0.0452	71	$0.0438	$0.0462
27-08-2024	$0.0463	72	$0.0455	$0.0474
26-08-2024	$0.0482	74	$0.0474	$0.0496
25-08-2024	$0.0483	73	$0.0474	$0.0491
24-08-2024	$0.0495	72	$0.0484	$0.0513
23-08-2024	$0.0474	75	$0.0457	$0.0480
22-08-2024	$0.0472	75	$0.0456	$0.0491
21-08-2024	$0.0492	74	$0.0462	$0.0514
20-08-2024	$0.0478	73	$0.0436	$0.0485
19-08-2024	$0.0428	74	$0.0414	$0.0435
18-08-2024	$0.0424	73	$0.0416	$0.0430
17-08-2024	$0.0428	76	$0.0414	$0.0434
16-08-2024	$0.0416	75	$0.0406	$0.0423
15-08-2024	$0.0423	75	$0.0408	$0.0428
14-08-2024	$0.0416	74	$0.0407	$0.0426
13-08-2024	$0.0410	74	$0.0398	$0.0416
12-08-2024	$0.0408	74	$0.0402	$0.0420
11-08-2024	$0.0418	72	$0.0410	$0.0431
10-08-2024	$0.0418	73	$0.0411	$0.0425
09-08-2024	$0.0416	74	$0.0401	$0.0422
08-08-2024	$0.0404	74	$0.0396	$0.0412
07-08-2024	$0.0400	75	$0.0388	$0.0405
06-08-2024	$0.0394	73	$0.0385	$0.0404
05-08-2024	$0.0386	76	$0.0370	$0.0399
04-08-2024	$0.0415	71	$0.0407	$0.0424
03-08-2024	$0.0416	73	$0.0405	$0.0428
02-08-2024	$0.0430	74	$0.0420	$0.0438
01-08-2024	$0.0446	74	$0.0439	$0.0455
31-07-2024	$0.0441	71	$0.0430	$0.0454
30-07-2024	$0.0450	71	$0.0441	$0.0465
29-07-2024	$0.0462	72	$0.0449	$0.0473
28-07-2024	$0.0457	73	$0.0445	$0.0464
27-07-2024	$0.0464	74	$0.0450	$0.0470
26-07-2024	$0.0455	75	$0.0444	$0.0459
25-07-2024	$0.0451	74	$0.0436	$0.0466
24-07-2024	$0.0441	74	$0.0428	$0.0448
23-07-2024	$0.0440	74	$0.0427	$0.0449
22-07-2024	$0.0447	72	$0.0437	$0.0458
21-07-2024	$0.0452	73	$0.0444	$0.0462
20-07-2024	$0.0459	75	$0.0453	$0.0466
19-07-2024	$0.0459	75	$0.0443	$0.0463
18-07-2024	$0.0452	75	$0.0437	$0.0458
17-07-2024	$0.0456	74	$0.0447	$0.0463
16-07-2024	$0.0447	73	$0.0434	$0.0454
15-07-2024	$0.0450	73	$0.0438	$0.0457
14-07-2024	$0.0444	73	$0.0436	$0.0454
13-07-2024	$0.0446	71	$0.0433	$0.0455
12-07-2024	$0.0432	72	$0.0418	$0.0439
11-07-2024	$0.0432	76	$0.0420	$0.0439
10-07-2024	$0.0429	76	$0.0417	$0.0440
09-07-2024	$0.0429	74	$0.0421	$0.0436
08-07-2024	$0.0419	72	$0.0410	$0.0430
07-07-2024	$0.0439	77	$0.0428	$0.0447
06-07-2024	$0.0452	73	$0.0441	$0.0458
05-07-2024	$0.0434	73	$0.0397	$0.0440
04-07-2024	$0.0431	71	$0.0423	$0.0453
03-07-2024	$0.0457	70	$0.0443	$0.0467
02-07-2024	$0.0453	73	$0.0445	$0.0463
01-07-2024	$0.0453	72	$0.0437	$0.0467
30-06-2024	$0.0452	74	$0.0437	$0.0457
29-06-2024	$0.0450	74	$0.0443	$0.0455
28-06-2024	$0.0446	70	$0.0436	$0.0459
27-06-2024	$0.0448	74	$0.0436	$0.0457
26-06-2024	$0.0447	74	$0.0429	$0.0454
25-06-2024	$0.0437	71	$0.0414	$0.0449
24-06-2024	$0.0416	74	$0.0406	$0.0423
23-06-2024	$0.0426	74	$0.0417	$0.0431

Download full JST price history

View JST price feed