Historical JST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.0552	80	$0.0549	$0.0552
30-10-2025	$0.0547	80	$0.0546	$0.0550
29-10-2025	$0.0541	80	$0.0533	$0.0542
28-10-2025	$0.0533	80	$0.0533	$0.0535
27-10-2025	$0.0537	80	$0.0534	$0.0538
26-10-2025	$0.0539	80	$0.0530	$0.0539
25-10-2025	$0.0526	80	$0.0524	$0.0526
24-10-2025	$0.0530	80	$0.0530	$0.0534
23-10-2025	$0.0526	80	$0.0523	$0.0526
22-10-2025	$0.0532	80	$0.0527	$0.0533
21-10-2025	$0.0522	80	$0.0513	$0.0522
20-10-2025	$0.0529	80	$0.0516	$0.0530
19-10-2025	$0.0501	80	$0.0498	$0.0501
18-10-2025	$0.0494	80	$0.0493	$0.0494
17-10-2025	$0.0491	80	$0.0488	$0.0495
16-10-2025	$0.0506	80	$0.0503	$0.0510
15-10-2025	$0.0511	80	$0.0511	$0.0515
14-10-2025	$0.0513	80	$0.0508	$0.0514
13-10-2025	$0.0498	80	$0.0495	$0.0498
12-10-2025	$0.0488	80	$0.0484	$0.0488
11-10-2025	$0.0483	80	$0.0480	$0.0484
10-10-2025	$0.0509	80	$0.0507	$0.0509
09-10-2025	$0.0507	80	$0.0507	$0.0515
08-10-2025	$0.0515	80	$0.0515	$0.0516
07-10-2025	$0.0520	80	$0.0516	$0.0520
06-10-2025	$0.0514	80	$0.0510	$0.0517
05-10-2025	$0.0513	80	$0.0512	$0.0515
04-10-2025	$0.0513	80	$0.0511	$0.0513
03-10-2025	$0.0510	80	$0.0509	$0.0510
02-10-2025	$0.0510	80	$0.0507	$0.0510
01-10-2025	$0.0505	80	$0.0500	$0.0506
30-09-2025	$0.0502	80	$0.0500	$0.0504
29-09-2025	$0.0504	80	$0.0504	$0.0505
28-09-2025	$0.0504	80	$0.0503	$0.0506
27-09-2025	$0.0505	80	$0.0499	$0.0505
26-09-2025	$0.0500	80	$0.0497	$0.0503
25-09-2025	$0.0501	80	$0.0496	$0.0501
24-09-2025	$0.0507	80	$0.0505	$0.0508
23-09-2025	$0.0510	80	$0.0508	$0.0514
22-09-2025	$0.0509	80	$0.0501	$0.0524
21-09-2025	$0.0527	80	$0.0523	$0.0529
20-09-2025	$0.0542	80	$0.0539	$0.0561
19-09-2025	$0.0519	80	$0.0516	$0.0521
18-09-2025	$0.0520	80	$0.0514	$0.0520
17-09-2025	$0.0505	80	$0.0505	$0.0510
16-09-2025	$0.0505	80	$0.0504	$0.0518
15-09-2025	$0.0523	80	$0.0522	$0.0527
14-09-2025	$0.0531	80	$0.0530	$0.0536
13-09-2025	$0.0534	80	$0.0533	$0.0537
12-09-2025	$0.0528	80	$0.0527	$0.0529
11-09-2025	$0.0526	80	$0.0525	$0.0533
10-09-2025	$0.0530	80	$0.0528	$0.0531
09-09-2025	$0.0534	80	$0.0530	$0.0535
08-09-2025	$0.0523	80	$0.0521	$0.0526
07-09-2025	$0.0528	80	$0.0527	$0.0529
06-09-2025	$0.0532	80	$0.0532	$0.0539
05-09-2025	$0.0537	80	$0.0536	$0.0540
04-09-2025	$0.0537	80	$0.0536	$0.0539
03-09-2025	$0.0548	80	$0.0545	$0.0549
02-09-2025	$0.0554	80	$0.0548	$0.0559
01-09-2025	$0.0555	80	$0.0555	$0.0567
31-08-2025	$0.0568	80	$0.0566	$0.0573
30-08-2025	$0.0576	80	$0.0576	$0.0589
29-08-2025	$0.0552	80	$0.0551	$0.0572
28-08-2025	$0.0585	80	$0.0585	$0.0596
27-08-2025	$0.0569	80	$0.0567	$0.0577
26-08-2025	$0.0550	80	$0.0534	$0.0550
25-08-2025	$0.0614	80	$0.0570	$0.0621
24-08-2025	$0.0546	80	$0.0543	$0.0550
23-08-2025	$0.0558	80	$0.0557	$0.0560
22-08-2025	$0.0530	80	$0.0526	$0.0541
21-08-2025	$0.0550	80	$0.0547	$0.0554
20-08-2025	$0.0523	80	$0.0521	$0.0529
19-08-2025	$0.0520	80	$0.0516	$0.0522
18-08-2025	$0.0517	80	$0.0513	$0.0519
17-08-2025	$0.0529	80	$0.0528	$0.0533
16-08-2025	$0.0522	80	$0.0522	$0.0528
15-08-2025	$0.0532	80	$0.0532	$0.0539
14-08-2025	$0.0537	80	$0.0529	$0.0554
13-08-2025	$0.0542	80	$0.0538	$0.0544
12-08-2025	$0.0530	80	$0.0527	$0.0534
11-08-2025	$0.0536	80	$0.0534	$0.0542
10-08-2025	$0.0546	80	$0.0531	$0.0547
09-08-2025	$0.0533	80	$0.0530	$0.0535
08-08-2025	$0.0524	80	$0.0522	$0.0524

Download full JST price history

View JST price feed