Historical JST pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0473 73 $0.0463 $0.0480
27-11-2023 $0.0485 75 $0.0470 $0.0503
26-11-2023 $0.0524 75 $0.0505 $0.0533
25-11-2023 $0.0489 74 $0.0482 $0.0499
24-11-2023 $0.0486 74 $0.0477 $0.0496
23-11-2023 $0.0478 72 $0.0470 $0.0489
22-11-2023 $0.0467 74 $0.0456 $0.0480
21-11-2023 $0.0490 75 $0.0479 $0.0499
20-11-2023 $0.0505 73 $0.0498 $0.0516
19-11-2023 $0.0504 74 $0.0498 $0.0514
18-11-2023 $0.0504 75 $0.0490 $0.0510
17-11-2023 $0.0517 74 $0.0507 $0.0537
16-11-2023 $0.0532 74 $0.0518 $0.0549
15-11-2023 $0.0521 74 $0.0501 $0.0528
14-11-2023 $0.0525 73 $0.0515 $0.0543
13-11-2023 $0.0551 74 $0.0530 $0.0562
12-11-2023 $0.0526 75 $0.0520 $0.0537
11-11-2023 $0.0533 74 $0.0522 $0.0542
10-11-2023 $0.0527 71 $0.0501 $0.0556
09-11-2023 $0.0525 73 $0.0514 $0.0537
08-11-2023 $0.0507 73 $0.0496 $0.0518
07-11-2023 $0.0492 74 $0.0483 $0.0500
06-11-2023 $0.0502 74 $0.0490 $0.0508
05-11-2023 $0.0517 75 $0.0501 $0.0525
04-11-2023 $0.0583 74 $0.0565 $0.0601
03-11-2023 $0.0520 73 $0.0509 $0.0546
02-11-2023 $0.0568 73 $0.0560 $0.0606
01-11-2023 $0.0592 73 $0.0492 $0.0613
31-10-2023 $0.0469 74 $0.0463 $0.0482
30-10-2023 $0.0484 73 $0.0471 $0.0492
29-10-2023 $0.0504 75 $0.0490 $0.0529
28-10-2023 $0.0519 74 $0.0466 $0.0535
27-10-2023 $0.0460 74 $0.0442 $0.0472
26-10-2023 $0.0427 74 $0.0419 $0.0438
25-10-2023 $0.0431 74 $0.0412 $0.0439
24-10-2023 $0.0407 72 $0.0393 $0.0414
23-10-2023 $0.0405 74 $0.0395 $0.0414
22-10-2023 $0.0387 76 $0.0380 $0.0399
21-10-2023 $0.0394 74 $0.0389 $0.0405
20-10-2023 $0.0393 73 $0.0386 $0.0404
19-10-2023 $0.0369 72 $0.0363 $0.0380
18-10-2023 $0.0401 73 $0.0386 $0.0414
17-10-2023 $0.0364 73 $0.0359 $0.0375
16-10-2023 $0.0370 73 $0.0361 $0.0378
15-10-2023 $0.0370 75 $0.0362 $0.0376
14-10-2023 $0.0359 74 $0.0353 $0.0363
13-10-2023 $0.0357 74 $0.0346 $0.0361
12-10-2023 $0.0349 73 $0.0341 $0.0355
11-10-2023 $0.0346 75 $0.0341 $0.0352
10-10-2023 $0.0351 74 $0.0343 $0.0355
09-10-2023 $0.0353 73 $0.0344 $0.0373
08-10-2023 $0.0370 75 $0.0361 $0.0375
07-10-2023 $0.0373 73 $0.0366 $0.0379
06-10-2023 $0.0366 72 $0.0359 $0.0375
05-10-2023 $0.0375 75 $0.0364 $0.0380
04-10-2023 $0.0370 72 $0.0364 $0.0379
03-10-2023 $0.0371 73 $0.0364 $0.0379
02-10-2023 $0.0382 72 $0.0374 $0.0393
01-10-2023 $0.0389 75 $0.0379 $0.0396
30-09-2023 $0.0400 72 $0.0392 $0.0416
29-09-2023 $0.0425 72 $0.0418 $0.0467
28-09-2023 $0.0357 73 $0.0345 $0.0362
27-09-2023 $0.0354 72 $0.0347 $0.0362
26-09-2023 $0.0354 73 $0.0346 $0.0364
25-09-2023 $0.0353 73 $0.0347 $0.0360
24-09-2023 $0.0359 74 $0.0353 $0.0365
23-09-2023 $0.0360 74 $0.0353 $0.0366
22-09-2023 $0.0358 73 $0.0347 $0.0363
21-09-2023 $0.0350 74 $0.0342 $0.0359
20-09-2023 $0.0358 75 $0.0345 $0.0362
19-09-2023 $0.0351 73 $0.0340 $0.0358
18-09-2023 $0.0352 74 $0.0339 $0.0356
17-09-2023 $0.0346 75 $0.0337 $0.0350
16-09-2023 $0.0346 73 $0.0340 $0.0352
15-09-2023 $0.0339 74 $0.0328 $0.0343
14-09-2023 $0.0334 74 $0.0322 $0.0341
13-09-2023 $0.0325 73 $0.0317 $0.0330
12-09-2023 $0.0332 72 $0.0315 $0.0337
11-09-2023 $0.0318 73 $0.0313 $0.0326
10-09-2023 $0.0326 74 $0.0322 $0.0333
09-09-2023 $0.0327 73 $0.0322 $0.0333
08-09-2023 $0.0327 73 $0.0320 $0.0335
07-09-2023 $0.0329 73 $0.0320 $0.0335
06-09-2023 $0.0325 73 $0.0319 $0.0331
05-09-2023 $0.0323 72 $0.0315 $0.0330
04-09-2023 $0.0319 74 $0.0310 $0.0323
03-09-2023 $0.0319 76 $0.0312 $0.0324
02-09-2023 $0.0319 74 $0.0314 $0.0323
01-09-2023 $0.0321 73 $0.0315 $0.0327
31-08-2023 $0.0323 72 $0.0317 $0.0330

Download full JST price history

View JST price feed