Historical JST pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.0811 75 $0.0786 $0.0837
06-12-2024 $0.0779 74 $0.0769 $0.0833
05-12-2024 $0.0837 70 $0.0800 $0.0876
04-12-2024 $0.0936 72 $0.0910 $0.0988
03-12-2024 $0.0659 75 $0.0623 $0.0678
02-12-2024 $0.0587 74 $0.0562 $0.0617
01-12-2024 $0.0599 71 $0.0584 $0.0611
30-11-2024 $0.0595 73 $0.0583 $0.0606
29-11-2024 $0.0595 76 $0.0566 $0.0604
28-11-2024 $0.0593 70 $0.0576 $0.0605
27-11-2024 $0.0585 74 $0.0567 $0.0601
26-11-2024 $0.0551 75 $0.0542 $0.0589
25-11-2024 $0.0571 73 $0.0548 $0.0582
24-11-2024 $0.0538 70 $0.0524 $0.0589
23-11-2024 $0.0574 75 $0.0536 $0.0582
22-11-2024 $0.0530 73 $0.0510 $0.0539
21-11-2024 $0.0523 71 $0.0497 $0.0532
20-11-2024 $0.0518 74 $0.0503 $0.0530
19-11-2024 $0.0541 73 $0.0527 $0.0550
18-11-2024 $0.0535 72 $0.0523 $0.0551
17-11-2024 $0.0534 74 $0.0523 $0.0544
16-11-2024 $0.0538 70 $0.0514 $0.0551
15-11-2024 $0.0530 72 $0.0494 $0.0539
14-11-2024 $0.0549 75 $0.0525 $0.0563
13-11-2024 $0.0482 76 $0.0461 $0.0490
12-11-2024 $0.0499 74 $0.0460 $0.0512
11-11-2024 $0.0474 74 $0.0460 $0.0481
10-11-2024 $0.0460 72 $0.0448 $0.0468
09-11-2024 $0.0440 72 $0.0433 $0.0449
08-11-2024 $0.0438 72 $0.0427 $0.0445
07-11-2024 $0.0433 70 $0.0423 $0.0445
06-11-2024 $0.0441 72 $0.0426 $0.0448
05-11-2024 $0.0425 76 $0.0420 $0.0430
04-11-2024 $0.0431 71 $0.0422 $0.0444
03-11-2024 $0.0440 73 $0.0432 $0.0449
02-11-2024 $0.0449 71 $0.0439 $0.0459
01-11-2024 $0.0452 71 $0.0441 $0.0462
31-10-2024 $0.0462 71 $0.0453 $0.0472
30-10-2024 $0.0458 73 $0.0440 $0.0464
29-10-2024 $0.0448 70 $0.0436 $0.0458
28-10-2024 $0.0448 74 $0.0437 $0.0454
27-10-2024 $0.0450 74 $0.0441 $0.0455
26-10-2024 $0.0449 73 $0.0441 $0.0456
25-10-2024 $0.0454 71 $0.0444 $0.0467
24-10-2024 $0.0448 73 $0.0436 $0.0456
23-10-2024 $0.0444 71 $0.0432 $0.0453
22-10-2024 $0.0444 72 $0.0434 $0.0453
21-10-2024 $0.0450 72 $0.0442 $0.0463
20-10-2024 $0.0450 72 $0.0442 $0.0458
19-10-2024 $0.0451 71 $0.0441 $0.0462
18-10-2024 $0.0456 72 $0.0448 $0.0468
17-10-2024 $0.0461 74 $0.0443 $0.0467
16-10-2024 $0.0451 70 $0.0439 $0.0460
15-10-2024 $0.0445 69 $0.0434 $0.0457
14-10-2024 $0.0448 71 $0.0436 $0.0457
13-10-2024 $0.0448 72 $0.0439 $0.0456
12-10-2024 $0.0457 75 $0.0441 $0.0464
11-10-2024 $0.0450 72 $0.0436 $0.0458
10-10-2024 $0.0439 71 $0.0429 $0.0449
09-10-2024 $0.0453 74 $0.0446 $0.0470
08-10-2024 $0.0431 70 $0.0422 $0.0441
07-10-2024 $0.0430 72 $0.0421 $0.0442
06-10-2024 $0.0430 76 $0.0424 $0.0435
05-10-2024 $0.0431 75 $0.0426 $0.0437
04-10-2024 $0.0429 73 $0.0417 $0.0436
03-10-2024 $0.0418 72 $0.0409 $0.0434
02-10-2024 $0.0429 75 $0.0413 $0.0435
01-10-2024 $0.0432 71 $0.0424 $0.0444
30-09-2024 $0.0436 71 $0.0421 $0.0445
29-09-2024 $0.0440 74 $0.0432 $0.0445
28-09-2024 $0.0437 76 $0.0423 $0.0444
27-09-2024 $0.0439 72 $0.0430 $0.0450
26-09-2024 $0.0434 73 $0.0422 $0.0440
25-09-2024 $0.0430 73 $0.0420 $0.0436
24-09-2024 $0.0429 72 $0.0421 $0.0439
23-09-2024 $0.0429 71 $0.0420 $0.0438
22-09-2024 $0.0427 70 $0.0418 $0.0439
21-09-2024 $0.0437 75 $0.0422 $0.0443
20-09-2024 $0.0427 73 $0.0420 $0.0435
19-09-2024 $0.0418 74 $0.0404 $0.0423
18-09-2024 $0.0408 70 $0.0399 $0.0424
17-09-2024 $0.0420 74 $0.0408 $0.0429
16-09-2024 $0.0420 72 $0.0411 $0.0429
15-09-2024 $0.0426 71 $0.0416 $0.0434
14-09-2024 $0.0428 76 $0.0416 $0.0433
13-09-2024 $0.0426 72 $0.0418 $0.0435
12-09-2024 $0.0431 76 $0.0419 $0.0439
11-09-2024 $0.0430 74 $0.0419 $0.0438
10-09-2024 $0.0435 76 $0.0423 $0.0440
09-09-2024 $0.0437 75 $0.0425 $0.0443

Download full JST price history

View JST price feed