Historical JST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0473	73	$0.0463	$0.0480
27-11-2023	$0.0485	75	$0.0470	$0.0503
26-11-2023	$0.0524	75	$0.0505	$0.0533
25-11-2023	$0.0489	74	$0.0482	$0.0499
24-11-2023	$0.0486	74	$0.0477	$0.0496
23-11-2023	$0.0478	72	$0.0470	$0.0489
22-11-2023	$0.0467	74	$0.0456	$0.0480
21-11-2023	$0.0490	75	$0.0479	$0.0499
20-11-2023	$0.0505	73	$0.0498	$0.0516
19-11-2023	$0.0504	74	$0.0498	$0.0514
18-11-2023	$0.0504	75	$0.0490	$0.0510
17-11-2023	$0.0517	74	$0.0507	$0.0537
16-11-2023	$0.0532	74	$0.0518	$0.0549
15-11-2023	$0.0521	74	$0.0501	$0.0528
14-11-2023	$0.0525	73	$0.0515	$0.0543
13-11-2023	$0.0551	74	$0.0530	$0.0562
12-11-2023	$0.0526	75	$0.0520	$0.0537
11-11-2023	$0.0533	74	$0.0522	$0.0542
10-11-2023	$0.0527	71	$0.0501	$0.0556
09-11-2023	$0.0525	73	$0.0514	$0.0537
08-11-2023	$0.0507	73	$0.0496	$0.0518
07-11-2023	$0.0492	74	$0.0483	$0.0500
06-11-2023	$0.0502	74	$0.0490	$0.0508
05-11-2023	$0.0517	75	$0.0501	$0.0525
04-11-2023	$0.0583	74	$0.0565	$0.0601
03-11-2023	$0.0520	73	$0.0509	$0.0546
02-11-2023	$0.0568	73	$0.0560	$0.0606
01-11-2023	$0.0592	73	$0.0492	$0.0613
31-10-2023	$0.0469	74	$0.0463	$0.0482
30-10-2023	$0.0484	73	$0.0471	$0.0492
29-10-2023	$0.0504	75	$0.0490	$0.0529
28-10-2023	$0.0519	74	$0.0466	$0.0535
27-10-2023	$0.0460	74	$0.0442	$0.0472
26-10-2023	$0.0427	74	$0.0419	$0.0438
25-10-2023	$0.0431	74	$0.0412	$0.0439
24-10-2023	$0.0407	72	$0.0393	$0.0414
23-10-2023	$0.0405	74	$0.0395	$0.0414
22-10-2023	$0.0387	76	$0.0380	$0.0399
21-10-2023	$0.0394	74	$0.0389	$0.0405
20-10-2023	$0.0393	73	$0.0386	$0.0404
19-10-2023	$0.0369	72	$0.0363	$0.0380
18-10-2023	$0.0401	73	$0.0386	$0.0414
17-10-2023	$0.0364	73	$0.0359	$0.0375
16-10-2023	$0.0370	73	$0.0361	$0.0378
15-10-2023	$0.0370	75	$0.0362	$0.0376
14-10-2023	$0.0359	74	$0.0353	$0.0363
13-10-2023	$0.0357	74	$0.0346	$0.0361
12-10-2023	$0.0349	73	$0.0341	$0.0355
11-10-2023	$0.0346	75	$0.0341	$0.0352
10-10-2023	$0.0351	74	$0.0343	$0.0355
09-10-2023	$0.0353	73	$0.0344	$0.0373
08-10-2023	$0.0370	75	$0.0361	$0.0375
07-10-2023	$0.0373	73	$0.0366	$0.0379
06-10-2023	$0.0366	72	$0.0359	$0.0375
05-10-2023	$0.0375	75	$0.0364	$0.0380
04-10-2023	$0.0370	72	$0.0364	$0.0379
03-10-2023	$0.0371	73	$0.0364	$0.0379
02-10-2023	$0.0382	72	$0.0374	$0.0393
01-10-2023	$0.0389	75	$0.0379	$0.0396
30-09-2023	$0.0400	72	$0.0392	$0.0416
29-09-2023	$0.0425	72	$0.0418	$0.0467
28-09-2023	$0.0357	73	$0.0345	$0.0362
27-09-2023	$0.0354	72	$0.0347	$0.0362
26-09-2023	$0.0354	73	$0.0346	$0.0364
25-09-2023	$0.0353	73	$0.0347	$0.0360
24-09-2023	$0.0359	74	$0.0353	$0.0365
23-09-2023	$0.0360	74	$0.0353	$0.0366
22-09-2023	$0.0358	73	$0.0347	$0.0363
21-09-2023	$0.0350	74	$0.0342	$0.0359
20-09-2023	$0.0358	75	$0.0345	$0.0362
19-09-2023	$0.0351	73	$0.0340	$0.0358
18-09-2023	$0.0352	74	$0.0339	$0.0356
17-09-2023	$0.0346	75	$0.0337	$0.0350
16-09-2023	$0.0346	73	$0.0340	$0.0352
15-09-2023	$0.0339	74	$0.0328	$0.0343
14-09-2023	$0.0334	74	$0.0322	$0.0341
13-09-2023	$0.0325	73	$0.0317	$0.0330
12-09-2023	$0.0332	72	$0.0315	$0.0337
11-09-2023	$0.0318	73	$0.0313	$0.0326
10-09-2023	$0.0326	74	$0.0322	$0.0333
09-09-2023	$0.0327	73	$0.0322	$0.0333
08-09-2023	$0.0327	73	$0.0320	$0.0335
07-09-2023	$0.0329	73	$0.0320	$0.0335
06-09-2023	$0.0325	73	$0.0319	$0.0331
05-09-2023	$0.0323	72	$0.0315	$0.0330
04-09-2023	$0.0319	74	$0.0310	$0.0323
03-09-2023	$0.0319	76	$0.0312	$0.0324
02-09-2023	$0.0319	74	$0.0314	$0.0323
01-09-2023	$0.0321	73	$0.0315	$0.0327
31-08-2023	$0.0323	72	$0.0317	$0.0330

Download full JST price history

View JST price feed