Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$3.7806	74	$3.7228	$3.8599
27-11-2023	$3.7239	74	$3.6235	$3.8737
26-11-2023	$3.9118	74	$3.8140	$3.9683
25-11-2023	$3.8558	74	$3.7980	$3.9546
24-11-2023	$3.7939	74	$3.7404	$3.8850
23-11-2023	$3.7523	74	$3.6692	$3.8312
22-11-2023	$3.7125	74	$3.6263	$3.7768
21-11-2023	$3.8889	74	$3.7287	$4.0670
20-11-2023	$3.8990	74	$3.7896	$3.9566
19-11-2023	$3.8215	75	$3.7688	$3.9157
18-11-2023	$3.9062	75	$3.8308	$4.1644
17-11-2023	$4.4600	74	$3.6954	$4.6555
16-11-2023	$3.8027	74	$3.7439	$4.0564
15-11-2023	$3.7763	74	$3.6865	$3.8448
14-11-2023	$3.8629	74	$3.7843	$4.0843
13-11-2023	$4.3560	74	$4.0793	$4.6264
12-11-2023	$3.7447	74	$3.6616	$3.8051
11-11-2023	$3.6415	74	$3.5392	$3.7223
10-11-2023	$3.4913	74	$3.3795	$3.5429
09-11-2023	$3.5499	73	$3.4767	$3.6098
08-11-2023	$3.4763	74	$3.4316	$3.5728
07-11-2023	$3.4799	73	$3.3779	$3.5549
06-11-2023	$3.3631	74	$3.3123	$3.4494
05-11-2023	$3.3179	75	$3.2629	$3.3805
04-11-2023	$3.3261	74	$3.2669	$3.3789
03-11-2023	$3.2922	74	$3.2480	$3.4488
02-11-2023	$3.3117	74	$3.2345	$3.3706
01-11-2023	$3.3282	73	$3.2473	$3.4053
31-10-2023	$3.3534	73	$3.3046	$3.4291
30-10-2023	$3.3636	73	$3.2825	$3.4474
29-10-2023	$3.3931	74	$3.3168	$3.4376
28-10-2023	$3.3709	74	$3.3031	$3.4847
27-10-2023	$3.4437	74	$3.2302	$3.8964
26-10-2023	$3.2224	74	$3.1787	$3.3480
25-10-2023	$3.2007	73	$3.1414	$3.2849
24-10-2023	$3.1917	73	$3.0836	$3.2533
23-10-2023	$3.1165	74	$3.0623	$3.1681
22-10-2023	$3.0912	74	$3.0409	$3.1445
21-10-2023	$3.0885	74	$3.0471	$3.1419
20-10-2023	$3.0888	74	$3.0445	$3.1569
19-10-2023	$3.0894	74	$3.0259	$3.1836
18-10-2023	$3.0783	74	$3.0343	$3.1321
17-10-2023	$3.0870	73	$3.0208	$3.1712
16-10-2023	$3.0960	73	$3.0421	$3.1485
15-10-2023	$3.1111	74	$3.0707	$3.1759
14-10-2023	$3.1128	73	$3.0657	$3.1967
13-10-2023	$3.1139	74	$3.0371	$3.1780
12-10-2023	$3.0958	73	$3.0006	$3.1584
11-10-2023	$3.1147	74	$3.0691	$3.2810
10-10-2023	$3.2181	74	$2.9805	$3.4285
09-10-2023	$3.0628	73	$2.9957	$3.2231
08-10-2023	$3.1993	75	$3.1416	$3.2940
07-10-2023	$3.3142	74	$3.2679	$3.4563
06-10-2023	$3.4147	74	$3.3672	$3.7228
05-10-2023	$3.1348	73	$3.0782	$3.2209
04-10-2023	$3.1299	73	$3.0741	$3.1893
03-10-2023	$3.1385	73	$3.0911	$3.2260
02-10-2023	$3.1537	73	$3.0808	$3.2022
01-10-2023	$3.1045	73	$3.0530	$3.1607
30-09-2023	$3.1175	73	$3.0631	$3.1991
29-09-2023	$3.0724	74	$3.0261	$3.1343
28-09-2023	$3.0934	73	$3.0467	$3.1575
27-09-2023	$3.1408	72	$3.0481	$3.2005
26-09-2023	$3.1216	73	$3.0642	$3.1689
25-09-2023	$3.1143	73	$3.0645	$3.1861
24-09-2023	$3.1481	73	$3.1017	$3.2049
23-09-2023	$3.1634	74	$3.1150	$3.2163
22-09-2023	$3.1327	74	$3.0763	$3.1887
21-09-2023	$3.1911	73	$3.1087	$3.2885
20-09-2023	$3.2104	74	$3.1645	$3.2734
19-09-2023	$3.2054	74	$3.1555	$3.2775
18-09-2023	$3.2260	73	$3.1611	$3.2843
17-09-2023	$3.2234	73	$3.1570	$3.2850
16-09-2023	$3.2398	73	$3.1471	$3.3035
15-09-2023	$3.1757	74	$3.1258	$3.2360
14-09-2023	$3.1836	73	$3.1262	$3.2570
13-09-2023	$3.1793	74	$3.1295	$3.2522
12-09-2023	$3.2022	73	$3.1169	$3.2668
11-09-2023	$3.2457	73	$3.1480	$3.3431
10-09-2023	$3.2820	73	$3.2069	$3.3918
09-09-2023	$3.2771	73	$3.2268	$3.3515
08-09-2023	$3.2547	72	$3.1793	$3.3102
07-09-2023	$3.2753	72	$3.1929	$3.3306
06-09-2023	$3.2709	73	$3.2153	$3.3427
05-09-2023	$3.3263	73	$3.2729	$3.4009
04-09-2023	$3.2417	73	$3.1731	$3.3288
03-09-2023	$3.2578	73	$3.2072	$3.3349
02-09-2023	$3.2746	74	$3.2182	$3.3446
01-09-2023	$3.2969	73	$3.2365	$3.3792
31-08-2023	$3.3926	73	$3.3245	$3.4751

Download full JUV price history

View JUV price feed