Historical JUV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $3.1919 73 $3.1243 $3.2405
15-06-2024 $3.2173 73 $3.1554 $3.4273
14-06-2024 $3.2410 74 $3.1627 $3.3116
13-06-2024 $3.1772 73 $3.1047 $3.2343
12-06-2024 $3.2983 73 $3.2109 $3.3964
11-06-2024 $3.2164 73 $3.1673 $3.3789
10-06-2024 $3.3312 73 $3.1729 $3.4545
09-06-2024 $3.3704 73 $3.3108 $3.4892
08-06-2024 $3.4464 73 $3.3186 $3.6207
07-06-2024 $3.6105 72 $3.4938 $3.6711
06-06-2024 $3.6273 73 $3.5608 $3.7177
05-06-2024 $3.5968 73 $3.5200 $3.7025
04-06-2024 $3.4839 73 $3.3802 $3.5358
03-06-2024 $3.4896 73 $3.4370 $3.5782
02-06-2024 $3.5014 73 $3.4365 $3.5745
01-06-2024 $3.5303 73 $3.4536 $3.5853
31-05-2024 $3.5064 73 $3.4538 $3.6096
30-05-2024 $3.5341 72 $3.4443 $3.6014
29-05-2024 $3.5100 73 $3.4553 $3.6251
28-05-2024 $3.5317 73 $3.4409 $3.6374
27-05-2024 $3.5412 73 $3.4386 $3.5974
26-05-2024 $3.7386 73 $3.6679 $3.9724
25-05-2024 $3.5612 73 $3.5088 $3.6617
24-05-2024 $3.4977 73 $3.4460 $3.6106
23-05-2024 $3.6527 72 $3.5882 $3.8609
22-05-2024 $3.7549 72 $3.6653 $3.8966
21-05-2024 $3.8566 72 $3.7831 $3.9651
20-05-2024 $3.6974 73 $3.6219 $3.7811
19-05-2024 $3.7448 73 $3.6798 $3.9098
18-05-2024 $3.7457 73 $3.6748 $3.8574
17-05-2024 $3.7496 73 $3.6790 $3.8442
16-05-2024 $3.6619 73 $3.5674 $3.7812
15-05-2024 $3.5915 73 $3.3931 $3.6566
14-05-2024 $3.4635 73 $3.4099 $3.5987
13-05-2024 $3.5847 73 $3.5212 $3.7193
12-05-2024 $3.6417 74 $3.5874 $3.7133
11-05-2024 $3.7226 74 $3.6237 $3.8304
10-05-2024 $3.7268 73 $3.6714 $3.8636
09-05-2024 $3.6562 73 $3.5854 $3.7982
08-05-2024 $3.7496 72 $3.6208 $3.8288
07-05-2024 $3.7960 73 $3.6987 $3.9223
06-05-2024 $3.8263 73 $3.7602 $4.0547
05-05-2024 $4.0096 73 $3.8788 $4.0656
04-05-2024 $3.9586 74 $3.8823 $4.0760
03-05-2024 $3.9893 74 $3.8462 $4.0616
02-05-2024 $3.8769 74 $3.6870 $3.9452
01-05-2024 $3.7415 73 $3.6228 $3.8515
30-04-2024 $3.7577 73 $3.6810 $4.0076
29-04-2024 $3.8647 73 $3.8038 $3.9681
28-04-2024 $4.0254 74 $3.9352 $4.1450
27-04-2024 $3.9918 74 $3.8848 $4.0617
26-04-2024 $4.0508 73 $3.9344 $4.1312
25-04-2024 $4.1986 73 $4.0842 $4.3293
24-04-2024 $4.1926 73 $4.1308 $4.3305
23-04-2024 $4.2914 73 $4.1950 $4.4398
22-04-2024 $4.3529 73 $4.1855 $4.4458
21-04-2024 $4.2184 74 $4.1616 $4.3662
20-04-2024 $4.2387 74 $4.1485 $4.3175
19-04-2024 $4.3026 74 $4.1924 $4.4751
18-04-2024 $4.2649 72 $4.0225 $4.4066
17-04-2024 $4.4063 74 $4.3005 $4.6317
16-04-2024 $4.7142 74 $4.4009 $5.0334
15-04-2024 $4.0089 74 $3.9445 $4.1234
14-04-2024 $3.8381 78 $3.8181 $4.0349
13-04-2024 $4.3358 76 $4.2931 $4.5444
12-04-2024 $4.6060 73 $4.5393 $4.8261
11-04-2024 $4.8395 74 $4.7540 $5.1107
10-04-2024 $5.0610 73 $4.3646 $5.4485
09-04-2024 $4.4413 74 $4.3754 $4.5656
08-04-2024 $4.5585 74 $4.4855 $4.7225
07-04-2024 $4.6491 74 $4.5548 $4.7360
06-04-2024 $4.8268 74 $4.6561 $4.9525
05-04-2024 $4.6047 74 $4.3534 $4.7885
04-04-2024 $4.8621 74 $4.3978 $4.9877
03-04-2024 $4.1226 74 $4.0638 $4.2831
02-04-2024 $4.1543 74 $4.0752 $4.4178
01-04-2024 $4.4183 74 $4.3070 $4.5319
31-03-2024 $4.5796 74 $4.5088 $4.7140
30-03-2024 $4.5979 74 $4.5214 $4.7128
29-03-2024 $4.5227 74 $4.4105 $4.6681
28-03-2024 $4.5162 73 $4.4130 $4.6501
27-03-2024 $4.4677 73 $4.3577 $4.5648
26-03-2024 $4.5312 73 $4.4427 $4.6351
25-03-2024 $4.4564 74 $4.3601 $4.5529
24-03-2024 $4.4364 75 $4.2297 $4.4881
23-03-2024 $4.3503 75 $4.2405 $4.4284
22-03-2024 $4.1996 74 $4.1314 $4.3663
21-03-2024 $4.0573 73 $3.9549 $4.1487
20-03-2024 $3.9818 74 $3.8519 $4.0812
19-03-2024 $3.9586 73 $3.7027 $4.0408

Download full JUV price history

View JUV price feed