Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.5260	73	$1.4978	$1.5775
17-06-2025	$1.5684	73	$1.5426	$1.6214
16-06-2025	$1.6349	74	$1.6082	$1.6673
15-06-2025	$1.6726	73	$1.6373	$1.7369
14-06-2025	$1.6627	74	$1.6310	$1.6941
13-06-2025	$1.6347	74	$1.6004	$1.6848
12-06-2025	$1.6552	74	$1.6298	$1.7317
11-06-2025	$1.6569	73	$1.6242	$1.7022
10-06-2025	$1.6451	74	$1.6185	$1.6863
09-06-2025	$1.6074	74	$1.5868	$1.6469
08-06-2025	$1.6056	74	$1.5808	$1.6593
07-06-2025	$1.6160	74	$1.5667	$1.6545
06-06-2025	$1.6079	73	$1.5697	$1.6369
05-06-2025	$1.6286	74	$1.5817	$1.6610
04-06-2025	$1.6504	74	$1.6189	$1.7218
03-06-2025	$1.7062	74	$1.6724	$1.7377
02-06-2025	$1.6872	74	$1.6319	$1.7176
01-06-2025	$1.6843	73	$1.6419	$1.7248
31-05-2025	$1.7030	73	$1.6523	$1.7697
30-05-2025	$1.8082	73	$1.7782	$1.8971
29-05-2025	$1.8634	74	$1.8370	$1.9125
28-05-2025	$1.8789	73	$1.8126	$1.9272
27-05-2025	$1.8630	74	$1.8235	$1.9100
26-05-2025	$1.8272	74	$1.8000	$1.8916
25-05-2025	$1.8866	74	$1.8219	$1.9385
24-05-2025	$1.9117	74	$1.8809	$1.9754
23-05-2025	$1.9127	73	$1.8619	$1.9669
22-05-2025	$1.9341	73	$1.8945	$1.9757
21-05-2025	$1.9419	73	$1.8878	$1.9802
20-05-2025	$1.9394	73	$1.8809	$1.9674
19-05-2025	$1.9166	73	$1.8697	$1.9796
18-05-2025	$1.9232	74	$1.8668	$1.9467
17-05-2025	$1.8897	74	$1.8591	$1.9933
16-05-2025	$1.9341	72	$1.8190	$2.0816
15-05-2025	$1.8499	73	$1.8115	$2.0095
14-05-2025	$1.9288	73	$1.8398	$1.9804
13-05-2025	$1.8679	73	$1.8263	$1.9038
12-05-2025	$1.9279	73	$1.8769	$1.9701
11-05-2025	$1.8950	73	$1.8681	$2.0342
10-05-2025	$1.8935	73	$1.8452	$1.9255
09-05-2025	$1.8892	73	$1.8234	$1.9355
08-05-2025	$1.8460	73	$1.7950	$1.8845
07-05-2025	$1.7839	73	$1.7440	$1.8510
06-05-2025	$1.8571	74	$1.7898	$2.1385
05-05-2025	$1.7295	74	$1.6963	$1.7739
04-05-2025	$1.8946	74	$1.8363	$2.0432
03-05-2025	$1.7466	73	$1.7198	$1.7993
02-05-2025	$1.7501	73	$1.7059	$1.8258
01-05-2025	$1.7373	74	$1.7053	$1.7838
30-04-2025	$1.7248	73	$1.6987	$1.7728
29-04-2025	$1.7555	73	$1.7095	$1.7856
28-04-2025	$1.7446	73	$1.7001	$1.7808
27-04-2025	$1.7083	74	$1.6743	$1.7678
26-04-2025	$1.7472	74	$1.6685	$1.7792
25-04-2025	$1.7279	73	$1.6790	$1.7787
24-04-2025	$1.8257	74	$1.5544	$2.2152
23-04-2025	$1.5724	73	$1.5432	$1.6167
22-04-2025	$1.5547	73	$1.5273	$1.6287
21-04-2025	$1.5382	73	$1.5168	$1.5842
20-04-2025	$1.5419	74	$1.5164	$1.5804
19-04-2025	$1.5412	74	$1.5023	$1.5611
18-04-2025	$1.5260	74	$1.5015	$1.5563
17-04-2025	$1.5073	73	$1.4835	$1.5472
16-04-2025	$1.4928	73	$1.4717	$1.5548
15-04-2025	$1.5286	73	$1.5062	$1.5939
14-04-2025	$1.5401	73	$1.4983	$1.5814
13-04-2025	$1.6172	73	$1.5900	$1.6670
12-04-2025	$1.6319	73	$1.5771	$1.6622
11-04-2025	$1.6094	73	$1.5805	$1.6548
10-04-2025	$1.6281	73	$1.5946	$1.6801
09-04-2025	$1.6433	73	$1.5947	$1.6994
08-04-2025	$1.6297	73	$1.5915	$1.6661
07-04-2025	$1.6699	73	$1.5288	$1.6949
06-04-2025	$1.7697	71	$1.7367	$1.8682
05-04-2025	$1.8280	72	$1.7685	$1.8826
04-04-2025	$1.7730	73	$1.7220	$1.8498
03-04-2025	$1.6932	73	$1.6630	$1.7662
02-04-2025	$1.7964	73	$1.7531	$1.8280
01-04-2025	$1.7999	73	$1.7696	$1.8460
31-03-2025	$1.8149	73	$1.7371	$1.8811
30-03-2025	$1.7754	74	$1.7513	$1.8228
29-03-2025	$1.8107	74	$1.7581	$1.8728
28-03-2025	$1.8063	74	$1.7611	$1.8661
27-03-2025	$1.8154	73	$1.7820	$1.8659
26-03-2025	$1.8243	74	$1.7897	$1.8547
25-03-2025	$1.8205	73	$1.7918	$1.8714
24-03-2025	$1.8321	73	$1.7918	$1.8574
23-03-2025	$1.8208	74	$1.7847	$1.8538
22-03-2025	$1.8550	74	$1.8183	$1.8849
21-03-2025	$1.8266	73	$1.7837	$1.9095

Download full JUV price history

View JUV price feed