Historical JUV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $3.7806 74 $3.7228 $3.8599
27-11-2023 $3.7239 74 $3.6235 $3.8737
26-11-2023 $3.9118 74 $3.8140 $3.9683
25-11-2023 $3.8558 74 $3.7980 $3.9546
24-11-2023 $3.7939 74 $3.7404 $3.8850
23-11-2023 $3.7523 74 $3.6692 $3.8312
22-11-2023 $3.7125 74 $3.6263 $3.7768
21-11-2023 $3.8889 74 $3.7287 $4.0670
20-11-2023 $3.8990 74 $3.7896 $3.9566
19-11-2023 $3.8215 75 $3.7688 $3.9157
18-11-2023 $3.9062 75 $3.8308 $4.1644
17-11-2023 $4.4600 74 $3.6954 $4.6555
16-11-2023 $3.8027 74 $3.7439 $4.0564
15-11-2023 $3.7763 74 $3.6865 $3.8448
14-11-2023 $3.8629 74 $3.7843 $4.0843
13-11-2023 $4.3560 74 $4.0793 $4.6264
12-11-2023 $3.7447 74 $3.6616 $3.8051
11-11-2023 $3.6415 74 $3.5392 $3.7223
10-11-2023 $3.4913 74 $3.3795 $3.5429
09-11-2023 $3.5499 73 $3.4767 $3.6098
08-11-2023 $3.4763 74 $3.4316 $3.5728
07-11-2023 $3.4799 73 $3.3779 $3.5549
06-11-2023 $3.3631 74 $3.3123 $3.4494
05-11-2023 $3.3179 75 $3.2629 $3.3805
04-11-2023 $3.3261 74 $3.2669 $3.3789
03-11-2023 $3.2922 74 $3.2480 $3.4488
02-11-2023 $3.3117 74 $3.2345 $3.3706
01-11-2023 $3.3282 73 $3.2473 $3.4053
31-10-2023 $3.3534 73 $3.3046 $3.4291
30-10-2023 $3.3636 73 $3.2825 $3.4474
29-10-2023 $3.3931 74 $3.3168 $3.4376
28-10-2023 $3.3709 74 $3.3031 $3.4847
27-10-2023 $3.4437 74 $3.2302 $3.8964
26-10-2023 $3.2224 74 $3.1787 $3.3480
25-10-2023 $3.2007 73 $3.1414 $3.2849
24-10-2023 $3.1917 73 $3.0836 $3.2533
23-10-2023 $3.1165 74 $3.0623 $3.1681
22-10-2023 $3.0912 74 $3.0409 $3.1445
21-10-2023 $3.0885 74 $3.0471 $3.1419
20-10-2023 $3.0888 74 $3.0445 $3.1569
19-10-2023 $3.0894 74 $3.0259 $3.1836
18-10-2023 $3.0783 74 $3.0343 $3.1321
17-10-2023 $3.0870 73 $3.0208 $3.1712
16-10-2023 $3.0960 73 $3.0421 $3.1485
15-10-2023 $3.1111 74 $3.0707 $3.1759
14-10-2023 $3.1128 73 $3.0657 $3.1967
13-10-2023 $3.1139 74 $3.0371 $3.1780
12-10-2023 $3.0958 73 $3.0006 $3.1584
11-10-2023 $3.1147 74 $3.0691 $3.2810
10-10-2023 $3.2181 74 $2.9805 $3.4285
09-10-2023 $3.0628 73 $2.9957 $3.2231
08-10-2023 $3.1993 75 $3.1416 $3.2940
07-10-2023 $3.3142 74 $3.2679 $3.4563
06-10-2023 $3.4147 74 $3.3672 $3.7228
05-10-2023 $3.1348 73 $3.0782 $3.2209
04-10-2023 $3.1299 73 $3.0741 $3.1893
03-10-2023 $3.1385 73 $3.0911 $3.2260
02-10-2023 $3.1537 73 $3.0808 $3.2022
01-10-2023 $3.1045 73 $3.0530 $3.1607
30-09-2023 $3.1175 73 $3.0631 $3.1991
29-09-2023 $3.0724 74 $3.0261 $3.1343
28-09-2023 $3.0934 73 $3.0467 $3.1575
27-09-2023 $3.1408 72 $3.0481 $3.2005
26-09-2023 $3.1216 73 $3.0642 $3.1689
25-09-2023 $3.1143 73 $3.0645 $3.1861
24-09-2023 $3.1481 73 $3.1017 $3.2049
23-09-2023 $3.1634 74 $3.1150 $3.2163
22-09-2023 $3.1327 74 $3.0763 $3.1887
21-09-2023 $3.1911 73 $3.1087 $3.2885
20-09-2023 $3.2104 74 $3.1645 $3.2734
19-09-2023 $3.2054 74 $3.1555 $3.2775
18-09-2023 $3.2260 73 $3.1611 $3.2843
17-09-2023 $3.2234 73 $3.1570 $3.2850
16-09-2023 $3.2398 73 $3.1471 $3.3035
15-09-2023 $3.1757 74 $3.1258 $3.2360
14-09-2023 $3.1836 73 $3.1262 $3.2570
13-09-2023 $3.1793 74 $3.1295 $3.2522
12-09-2023 $3.2022 73 $3.1169 $3.2668
11-09-2023 $3.2457 73 $3.1480 $3.3431
10-09-2023 $3.2820 73 $3.2069 $3.3918
09-09-2023 $3.2771 73 $3.2268 $3.3515
08-09-2023 $3.2547 72 $3.1793 $3.3102
07-09-2023 $3.2753 72 $3.1929 $3.3306
06-09-2023 $3.2709 73 $3.2153 $3.3427
05-09-2023 $3.3263 73 $3.2729 $3.4009
04-09-2023 $3.2417 73 $3.1731 $3.3288
03-09-2023 $3.2578 73 $3.2072 $3.3349
02-09-2023 $3.2746 74 $3.2182 $3.3446
01-09-2023 $3.2969 73 $3.2365 $3.3792
31-08-2023 $3.3926 73 $3.3245 $3.4751

Download full JUV price history

View JUV price feed