Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$1.4562	74	$1.4287	$1.5013
12-10-2025	$1.4059	74	$1.3859	$1.4419
11-10-2025	$1.4531	75	$1.4178	$1.4863
10-10-2025	$1.7166	73	$1.6474	$1.7449
09-10-2025	$1.6652	73	$1.6302	$1.7347
08-10-2025	$1.7332	73	$1.6844	$1.7820
07-10-2025	$1.7157	73	$1.6391	$1.7512
06-10-2025	$1.6458	72	$1.6111	$1.7185
05-10-2025	$1.6585	72	$1.6237	$1.7208
04-10-2025	$1.6380	72	$1.6057	$1.6855
03-10-2025	$1.6521	73	$1.6189	$1.6899
02-10-2025	$1.6656	73	$1.6302	$1.6972
01-10-2025	$1.6721	73	$1.6076	$1.7068
30-09-2025	$1.6495	73	$1.6226	$1.7345
29-09-2025	$1.6598	73	$1.6368	$1.7635
28-09-2025	$1.6739	74	$1.6177	$1.8242
27-09-2025	$1.6338	73	$1.5962	$1.7295
26-09-2025	$1.5436	73	$1.4945	$1.5713
25-09-2025	$1.5588	73	$1.5284	$1.6957
24-09-2025	$1.5950	73	$1.5654	$1.6377
23-09-2025	$1.5946	73	$1.5533	$1.6296
22-09-2025	$1.6179	73	$1.5903	$1.6572
21-09-2025	$1.7396	73	$1.7108	$1.7778
20-09-2025	$1.7551	74	$1.7237	$1.7885
19-09-2025	$1.7576	73	$1.7249	$1.8056
18-09-2025	$1.7476	73	$1.7166	$1.7859
17-09-2025	$1.7236	74	$1.6996	$1.7651
16-09-2025	$1.7367	73	$1.7036	$1.7818
15-09-2025	$1.7393	73	$1.7057	$1.8125
14-09-2025	$1.8295	74	$1.7513	$1.9429
13-09-2025	$1.7687	73	$1.7352	$1.8083
12-09-2025	$1.7696	74	$1.7150	$1.7926
11-09-2025	$1.7338	73	$1.7025	$1.7844
10-09-2025	$1.7580	73	$1.7297	$1.7965
09-09-2025	$1.7657	73	$1.7287	$1.8046
08-09-2025	$1.7449	73	$1.7157	$1.7926
07-09-2025	$1.7823	75	$1.7088	$1.8151
06-09-2025	$1.7557	74	$1.7203	$1.7910
05-09-2025	$1.7519	73	$1.7276	$1.7999
04-09-2025	$1.7760	73	$1.7481	$1.8474
03-09-2025	$1.7826	73	$1.7473	$1.8240
02-09-2025	$1.7918	73	$1.7493	$1.8265
01-09-2025	$1.7988	74	$1.7679	$1.8790
31-08-2025	$1.8740	74	$1.8464	$1.9186
30-08-2025	$1.8827	74	$1.8418	$1.9469
29-08-2025	$1.8901	75	$1.8252	$2.0152
28-08-2025	$1.9198	73	$1.8909	$1.9990
27-08-2025	$1.9412	74	$1.9083	$1.9934
26-08-2025	$1.9455	74	$1.9042	$2.0111
25-08-2025	$2.0910	72	$2.0080	$2.1393
24-08-2025	$2.1127	72	$2.0761	$2.2116
23-08-2025	$2.1761	72	$2.1265	$2.2315
22-08-2025	$2.1887	73	$2.1516	$2.3011
21-08-2025	$2.1334	73	$2.0967	$2.3150
20-08-2025	$2.0531	74	$2.0245	$2.1477
19-08-2025	$2.1666	73	$2.0909	$2.2174
18-08-2025	$2.2934	73	$2.1466	$2.4079
17-08-2025	$2.2129	75	$2.1629	$2.3565
16-08-2025	$2.2589	73	$2.2144	$2.4464
15-08-2025	$2.4597	74	$2.3881	$2.9736
14-08-2025	$2.2708	75	$1.9639	$2.4000
13-08-2025	$2.1170	73	$2.0403	$2.1899
12-08-2025	$2.1352	73	$2.0744	$2.2627
11-08-2025	$2.2245	73	$2.1634	$2.4749
10-08-2025	$2.3908	70	$1.7326	$2.6001
09-08-2025	$1.7456	72	$1.6873	$1.7994
08-08-2025	$1.7017	74	$1.6407	$1.7748
07-08-2025	$1.5851	74	$1.5276	$1.6107
06-08-2025	$1.5526	73	$1.5249	$1.5931
05-08-2025	$1.6026	73	$1.5396	$1.6308
04-08-2025	$1.5896	74	$1.5584	$1.6316
03-08-2025	$1.6117	74	$1.5654	$1.6453
02-08-2025	$1.5944	73	$1.5475	$1.6282
01-08-2025	$1.5964	73	$1.5716	$1.7617
31-07-2025	$1.7011	73	$1.5933	$1.7450
30-07-2025	$1.6071	73	$1.5465	$1.6386
29-07-2025	$1.6404	73	$1.5982	$1.7156
28-07-2025	$1.6907	73	$1.6541	$1.8898
27-07-2025	$1.7973	74	$1.4931	$2.0051
26-07-2025	$1.4999	73	$1.4436	$1.5445
25-07-2025	$1.4326	73	$1.3893	$1.4600
24-07-2025	$1.4072	74	$1.3826	$1.4445
23-07-2025	$1.4616	73	$1.4400	$1.5284
22-07-2025	$1.4932	73	$1.4703	$1.5538
21-07-2025	$1.5189	73	$1.4789	$1.5410
20-07-2025	$1.5019	73	$1.4677	$1.5298
19-07-2025	$1.4872	73	$1.4367	$1.5112
18-07-2025	$1.5034	73	$1.4599	$1.5392
17-07-2025	$1.4795	73	$1.4541	$1.5144
16-07-2025	$1.4889	72	$1.4602	$1.5321

Download full JUV price history

View JUV price feed