Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$2.0531	74	$2.0245	$2.1477
19-08-2025	$2.1666	73	$2.0909	$2.2174
18-08-2025	$2.2934	73	$2.1466	$2.4079
17-08-2025	$2.2129	75	$2.1629	$2.3565
16-08-2025	$2.2589	73	$2.2144	$2.4464
15-08-2025	$2.4597	74	$2.3881	$2.9736
14-08-2025	$2.2708	75	$1.9639	$2.4000
13-08-2025	$2.1170	73	$2.0403	$2.1899
12-08-2025	$2.1352	73	$2.0744	$2.2627
11-08-2025	$2.2245	73	$2.1634	$2.4749
10-08-2025	$2.3908	70	$1.7326	$2.6001
09-08-2025	$1.7456	72	$1.6873	$1.7994
08-08-2025	$1.7017	74	$1.6407	$1.7748
07-08-2025	$1.5851	74	$1.5276	$1.6107
06-08-2025	$1.5526	73	$1.5249	$1.5931
05-08-2025	$1.6026	73	$1.5396	$1.6308
04-08-2025	$1.5896	74	$1.5584	$1.6316
03-08-2025	$1.6117	74	$1.5654	$1.6453
02-08-2025	$1.5944	73	$1.5475	$1.6282
01-08-2025	$1.5964	73	$1.5716	$1.7617
31-07-2025	$1.7011	73	$1.5933	$1.7450
30-07-2025	$1.6071	73	$1.5465	$1.6386
29-07-2025	$1.6404	73	$1.5982	$1.7156
28-07-2025	$1.6907	73	$1.6541	$1.8898
27-07-2025	$1.7973	74	$1.4931	$2.0051
26-07-2025	$1.4999	73	$1.4436	$1.5445
25-07-2025	$1.4326	73	$1.3893	$1.4600
24-07-2025	$1.4072	74	$1.3826	$1.4445
23-07-2025	$1.4616	73	$1.4400	$1.5284
22-07-2025	$1.4932	73	$1.4703	$1.5538
21-07-2025	$1.5189	73	$1.4789	$1.5410
20-07-2025	$1.5019	73	$1.4677	$1.5298
19-07-2025	$1.4872	73	$1.4367	$1.5112
18-07-2025	$1.5034	73	$1.4599	$1.5392
17-07-2025	$1.4795	73	$1.4541	$1.5144
16-07-2025	$1.4889	72	$1.4602	$1.5321
15-07-2025	$1.4707	73	$1.4280	$1.4987
14-07-2025	$1.5038	73	$1.4748	$1.5379
13-07-2025	$1.4945	72	$1.4536	$1.5254
12-07-2025	$1.5114	73	$1.4603	$1.5426
11-07-2025	$1.4851	73	$1.4372	$1.5235
10-07-2025	$1.4308	73	$1.4000	$1.4572
09-07-2025	$1.4166	72	$1.3877	$1.4566
08-07-2025	$1.4106	72	$1.3770	$1.4521
07-07-2025	$1.4056	72	$1.3782	$1.4939
06-07-2025	$1.4040	73	$1.3501	$1.4259
05-07-2025	$1.3927	73	$1.3657	$1.4276
04-07-2025	$1.4009	73	$1.3738	$1.4627
03-07-2025	$1.4311	73	$1.4004	$1.4647
02-07-2025	$1.4120	73	$1.3718	$1.4338
01-07-2025	$1.4005	74	$1.3637	$1.4400
30-06-2025	$1.3898	73	$1.3633	$1.4598
29-06-2025	$1.4264	73	$1.3937	$1.4482
28-06-2025	$1.3974	73	$1.3721	$1.4293
27-06-2025	$1.4023	73	$1.3691	$1.4348
26-06-2025	$1.4019	74	$1.3838	$1.4820
25-06-2025	$1.4701	73	$1.4477	$1.5673
24-06-2025	$1.4510	74	$1.4035	$1.4719
23-06-2025	$1.3958	72	$1.3342	$1.4209
22-06-2025	$1.3534	74	$1.3347	$1.4447
21-06-2025	$1.4753	74	$1.4548	$1.5357
20-06-2025	$1.5346	73	$1.5107	$1.5754
19-06-2025	$1.5403	74	$1.5024	$1.5814
18-06-2025	$1.5260	73	$1.4978	$1.5775
17-06-2025	$1.5684	73	$1.5426	$1.6214
16-06-2025	$1.6349	74	$1.6082	$1.6673
15-06-2025	$1.6726	73	$1.6373	$1.7369
14-06-2025	$1.6627	74	$1.6310	$1.6941
13-06-2025	$1.6347	74	$1.6004	$1.6848
12-06-2025	$1.6552	74	$1.6298	$1.7317
11-06-2025	$1.6569	73	$1.6242	$1.7022
10-06-2025	$1.6451	74	$1.6185	$1.6863
09-06-2025	$1.6074	74	$1.5868	$1.6469
08-06-2025	$1.6056	74	$1.5808	$1.6593
07-06-2025	$1.6160	74	$1.5667	$1.6545
06-06-2025	$1.6079	73	$1.5697	$1.6369
05-06-2025	$1.6286	74	$1.5817	$1.6610
04-06-2025	$1.6504	74	$1.6189	$1.7218
03-06-2025	$1.7062	74	$1.6724	$1.7377
02-06-2025	$1.6872	74	$1.6319	$1.7176
01-06-2025	$1.6843	73	$1.6419	$1.7248
31-05-2025	$1.7030	73	$1.6523	$1.7697
30-05-2025	$1.8082	73	$1.7782	$1.8971
29-05-2025	$1.8634	74	$1.8370	$1.9125
28-05-2025	$1.8789	73	$1.8126	$1.9272
27-05-2025	$1.8630	74	$1.8235	$1.9100
26-05-2025	$1.8272	74	$1.8000	$1.8916
25-05-2025	$1.8866	74	$1.8219	$1.9385
24-05-2025	$1.9117	74	$1.8809	$1.9754
23-05-2025	$1.9127	73	$1.8619	$1.9669

Download full JUV price history

View JUV price feed