Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$2.7839	73	$2.7148	$2.8388
25-07-2024	$2.7784	72	$2.6629	$2.8525
24-07-2024	$2.8017	73	$2.7424	$2.8732
23-07-2024	$2.7730	73	$2.7300	$2.8909
22-07-2024	$2.8729	73	$2.8080	$2.9250
21-07-2024	$2.8515	73	$2.8109	$2.9766
20-07-2024	$2.8618	74	$2.8201	$2.9293
19-07-2024	$2.8662	74	$2.7814	$2.9286
18-07-2024	$2.8551	73	$2.7943	$2.9315
17-07-2024	$2.8523	73	$2.7732	$2.8921
16-07-2024	$2.7944	74	$2.7115	$2.8509
15-07-2024	$2.7454	74	$2.6735	$2.7949
14-07-2024	$2.7277	73	$2.6684	$2.7671
13-07-2024	$2.6899	73	$2.5919	$2.7427
12-07-2024	$2.6626	74	$2.5632	$2.6981
11-07-2024	$2.7102	73	$2.6440	$2.8327
10-07-2024	$2.6576	73	$2.6023	$2.7187
09-07-2024	$2.6274	73	$2.5757	$2.6941
08-07-2024	$2.5619	74	$2.4680	$2.6381
07-07-2024	$2.5252	74	$2.4938	$2.6091
06-07-2024	$2.5134	74	$2.4238	$2.5439
05-07-2024	$2.4489	74	$2.2609	$2.4933
04-07-2024	$2.5941	73	$2.5133	$2.6847
03-07-2024	$2.8083	73	$2.7280	$2.8657
02-07-2024	$2.8218	73	$2.7782	$2.9280
01-07-2024	$2.8364	73	$2.7927	$2.9286
30-06-2024	$2.8234	73	$2.7795	$2.9072
29-06-2024	$2.9522	73	$2.7918	$2.9929
28-06-2024	$3.0883	74	$2.8553	$3.1290
27-06-2024	$2.8743	72	$2.7226	$2.9217
26-06-2024	$2.8219	73	$2.7683	$2.9160
25-06-2024	$2.9020	74	$2.8165	$2.9487
24-06-2024	$2.8112	73	$2.6875	$2.8541
23-06-2024	$2.8771	73	$2.8291	$2.9633
22-06-2024	$2.8596	74	$2.7758	$2.9172
21-06-2024	$2.8575	73	$2.7858	$2.9352
20-06-2024	$2.7973	73	$2.7466	$2.9104
19-06-2024	$2.7771	73	$2.7118	$2.8480
18-06-2024	$2.6512	73	$2.6140	$2.8693
17-06-2024	$2.9247	73	$2.8554	$3.0343
16-06-2024	$3.1919	73	$3.1243	$3.2405
15-06-2024	$3.2173	73	$3.1554	$3.4273
14-06-2024	$3.2410	74	$3.1627	$3.3116
13-06-2024	$3.1772	73	$3.1047	$3.2343
12-06-2024	$3.2983	73	$3.2109	$3.3964
11-06-2024	$3.2164	73	$3.1673	$3.3789
10-06-2024	$3.3312	73	$3.1729	$3.4545
09-06-2024	$3.3704	73	$3.3108	$3.4892
08-06-2024	$3.4464	73	$3.3186	$3.6207
07-06-2024	$3.6105	72	$3.4938	$3.6711
06-06-2024	$3.6273	73	$3.5608	$3.7177
05-06-2024	$3.5968	73	$3.5200	$3.7025
04-06-2024	$3.4839	73	$3.3802	$3.5358
03-06-2024	$3.4896	73	$3.4370	$3.5782
02-06-2024	$3.5014	73	$3.4365	$3.5745
01-06-2024	$3.5303	73	$3.4536	$3.5853
31-05-2024	$3.5064	73	$3.4538	$3.6096
30-05-2024	$3.5341	72	$3.4443	$3.6014
29-05-2024	$3.5100	73	$3.4553	$3.6251
28-05-2024	$3.5317	73	$3.4409	$3.6374
27-05-2024	$3.5412	73	$3.4386	$3.5974
26-05-2024	$3.7386	73	$3.6679	$3.9724
25-05-2024	$3.5612	73	$3.5088	$3.6617
24-05-2024	$3.4977	73	$3.4460	$3.6106
23-05-2024	$3.6527	72	$3.5882	$3.8609
22-05-2024	$3.7549	72	$3.6653	$3.8966
21-05-2024	$3.8566	72	$3.7831	$3.9651
20-05-2024	$3.6974	73	$3.6219	$3.7811
19-05-2024	$3.7448	73	$3.6798	$3.9098
18-05-2024	$3.7457	73	$3.6748	$3.8574
17-05-2024	$3.7496	73	$3.6790	$3.8442
16-05-2024	$3.6619	73	$3.5674	$3.7812
15-05-2024	$3.5915	73	$3.3931	$3.6566
14-05-2024	$3.4635	73	$3.4099	$3.5987
13-05-2024	$3.5847	73	$3.5212	$3.7193
12-05-2024	$3.6417	74	$3.5874	$3.7133
11-05-2024	$3.7226	74	$3.6237	$3.8304
10-05-2024	$3.7268	73	$3.6714	$3.8636
09-05-2024	$3.6562	73	$3.5854	$3.7982
08-05-2024	$3.7496	72	$3.6208	$3.8288
07-05-2024	$3.7960	73	$3.6987	$3.9223
06-05-2024	$3.8263	73	$3.7602	$4.0547
05-05-2024	$4.0096	73	$3.8788	$4.0656
04-05-2024	$3.9586	74	$3.8823	$4.0760
03-05-2024	$3.9893	74	$3.8462	$4.0616
02-05-2024	$3.8769	74	$3.6870	$3.9452
01-05-2024	$3.7415	73	$3.6228	$3.8515
30-04-2024	$3.7577	73	$3.6810	$4.0076
29-04-2024	$3.8647	73	$3.8038	$3.9681
28-04-2024	$4.0254	74	$3.9352	$4.1450

Download full JUV price history

View JUV price feed