Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$1.1321	73	$1.1050	$1.1530
31-12-2025	$1.1028	73	$1.0789	$1.1374
30-12-2025	$1.0893	73	$1.0687	$1.1176
29-12-2025	$1.1028	73	$1.0864	$1.1288
28-12-2025	$1.1249	73	$1.0959	$1.1558
27-12-2025	$1.1129	74	$1.0907	$1.1327
26-12-2025	$1.1023	73	$1.0836	$1.1245
25-12-2025	$1.1026	73	$1.0828	$1.1302
24-12-2025	$1.0950	73	$1.0731	$1.1316
23-12-2025	$1.0979	73	$1.0676	$1.1356
22-12-2025	$1.1066	73	$1.0864	$1.1388
21-12-2025	$1.1477	74	$1.0916	$1.2213
20-12-2025	$1.1023	73	$1.0827	$1.1357
19-12-2025	$1.0979	73	$1.0662	$1.1492
18-12-2025	$1.0035	73	$0.9882	$1.0367
17-12-2025	$1.0394	73	$1.0212	$1.0754
16-12-2025	$1.1069	73	$1.0444	$1.1399
15-12-2025	$1.1432	74	$1.1185	$1.2268
14-12-2025	$1.2148	75	$1.1910	$1.4189
13-12-2025	$1.3439	77	$1.0860	$1.4020
12-12-2025	$0.9614	73	$0.9416	$0.9812
11-12-2025	$0.9643	73	$0.9479	$0.9815
10-12-2025	$1.0080	73	$0.9904	$1.0334
09-12-2025	$1.0175	73	$0.9896	$1.0353
08-12-2025	$1.0171	73	$0.9998	$1.0448
07-12-2025	$1.0126	74	$0.9814	$1.0558
06-12-2025	$0.9851	74	$0.9663	$1.0047
05-12-2025	$1.0281	72	$1.0117	$1.0596
04-12-2025	$1.0086	73	$0.9836	$1.0241
03-12-2025	$1.0198	73	$1.0037	$1.0454
02-12-2025	$0.9804	73	$0.9646	$1.0037
01-12-2025	$0.9969	73	$0.9756	$1.0161
30-11-2025	$1.0457	72	$1.0226	$1.0625
29-11-2025	$1.0713	73	$1.0448	$1.0900
28-11-2025	$1.0627	73	$1.0411	$1.0878
27-11-2025	$1.0826	73	$1.0656	$1.1183
26-11-2025	$1.0962	73	$1.0450	$1.1317
25-11-2025	$1.0794	73	$1.0562	$1.1030
24-11-2025	$1.0703	73	$1.0471	$1.0986
23-11-2025	$1.0801	74	$1.0399	$1.1025
22-11-2025	$1.0427	72	$1.0237	$1.0961
21-11-2025	$1.0954	71	$1.0275	$1.1619
20-11-2025	$1.0714	73	$1.0441	$1.0892
19-11-2025	$1.0527	73	$1.0321	$1.0754
18-11-2025	$1.0803	72	$1.0223	$1.1007
17-11-2025	$1.0685	73	$1.0490	$1.0912
16-11-2025	$1.1058	72	$1.0818	$1.1423
15-11-2025	$1.1105	72	$1.0856	$1.1447
14-11-2025	$1.1259	72	$1.0920	$1.1641
13-11-2025	$1.1723	73	$1.1542	$1.2145
12-11-2025	$1.2267	73	$1.1966	$1.2699
11-11-2025	$1.2328	73	$1.2103	$1.2889
10-11-2025	$1.2310	72	$1.2025	$1.2685
09-11-2025	$1.2135	72	$1.1756	$1.3116
08-11-2025	$1.2211	71	$1.1890	$1.2530
07-11-2025	$1.1626	72	$1.1379	$1.2159
06-11-2025	$1.1674	73	$1.1479	$1.2013
05-11-2025	$1.1732	73	$1.1441	$1.1999
04-11-2025	$1.1819	73	$1.1567	$1.2238
03-11-2025	$1.2395	73	$1.2056	$1.2778
02-11-2025	$1.2972	73	$1.2776	$1.3292
01-11-2025	$1.3082	73	$1.2759	$1.3498
31-10-2025	$1.2806	73	$1.2285	$1.3020
30-10-2025	$1.3064	73	$1.2706	$1.3529
29-10-2025	$1.3014	73	$1.2695	$1.3279
28-10-2025	$1.3137	73	$1.2835	$1.3660
27-10-2025	$1.3412	73	$1.3161	$1.3785
26-10-2025	$1.3587	72	$1.3294	$1.3898
25-10-2025	$1.3487	73	$1.3175	$1.3756
24-10-2025	$1.3510	73	$1.3238	$1.3772
23-10-2025	$1.3353	73	$1.3148	$1.3683
22-10-2025	$1.3670	73	$1.3298	$1.3926
21-10-2025	$1.3948	73	$1.3532	$1.4532
20-10-2025	$1.4438	73	$1.4214	$1.4810
19-10-2025	$1.4206	73	$1.3849	$1.4535
18-10-2025	$1.4198	73	$1.3887	$1.4505
17-10-2025	$1.3887	73	$1.3426	$1.4631
16-10-2025	$1.4616	73	$1.4032	$1.4890
15-10-2025	$1.4844	73	$1.4573	$1.5136
14-10-2025	$1.4778	73	$1.4367	$1.5711
13-10-2025	$1.4562	74	$1.4287	$1.5013
12-10-2025	$1.4059	74	$1.3859	$1.4419
11-10-2025	$1.4531	75	$1.4178	$1.4863
10-10-2025	$1.7166	73	$1.6474	$1.7449
09-10-2025	$1.6652	73	$1.6302	$1.7347
08-10-2025	$1.7332	73	$1.6844	$1.7820
07-10-2025	$1.7157	73	$1.6391	$1.7512
06-10-2025	$1.6458	72	$1.6111	$1.7185
05-10-2025	$1.6585	72	$1.6237	$1.7208
04-10-2025	$1.6380	72	$1.6057	$1.6855

Download full JUV price history

View JUV price feed