Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-05-2026	$0.5638	80	$0.5619	$0.5849
28-05-2026	$0.5670	80	$0.5655	$0.5853
27-05-2026	$0.5865	80	$0.5851	$0.5917
26-05-2026	$0.5979	80	$0.5939	$0.6029
25-05-2026	$0.6081	80	$0.5946	$0.6168
24-05-2026	$0.6063	80	$0.6063	$0.6150
23-05-2026	$0.6035	80	$0.5946	$0.6050
22-05-2026	$0.6259	80	$0.6244	$0.6374
21-05-2026	$0.6286	80	$0.6251	$0.6513
20-05-2026	$0.6222	80	$0.6207	$0.6360
19-05-2026	$0.6421	80	$0.6367	$0.6431
18-05-2026	$0.6430	80	$0.6430	$0.6616
17-05-2026	$0.6757	80	$0.6728	$0.6872
16-05-2026	$0.6800	80	$0.6714	$0.6929
15-05-2026	$0.6820	80	$0.6820	$0.6983
14-05-2026	$0.6817	80	$0.6740	$0.6829
13-05-2026	$0.6913	80	$0.6883	$0.7158
12-05-2026	$0.7193	80	$0.7158	$0.7259
11-05-2026	$0.7257	80	$0.7229	$0.7507
10-05-2026	$0.7497	80	$0.7299	$0.7582
09-05-2026	$0.7174	80	$0.7145	$0.7260
08-05-2026	$0.7079	80	$0.7045	$0.7146
07-05-2026	$0.6981	80	$0.6963	$0.7139
06-05-2026	$0.6890	80	$0.6886	$0.6939
05-05-2026	$0.7032	80	$0.7008	$0.7073
04-05-2026	$0.6984	80	$0.6981	$0.7102
03-05-2026	$0.6985	80	$0.6853	$0.7024
02-05-2026	$0.6995	80	$0.6924	$0.7011
01-05-2026	$0.6965	80	$0.6920	$0.7024
30-04-2026	$0.6819	80	$0.6808	$0.6936
29-04-2026	$0.7112	80	$0.7076	$0.7196
28-04-2026	$0.7040	80	$0.6876	$0.7271
27-04-2026	$0.7228	80	$0.7228	$0.7444
26-04-2026	$0.7756	80	$0.7713	$0.7772
25-04-2026	$0.7886	80	$0.7785	$0.7890
24-04-2026	$0.7773	80	$0.7672	$0.7899
23-04-2026	$0.7333	80	$0.7244	$0.7356
22-04-2026	$0.7336	80	$0.7317	$0.7434
21-04-2026	$0.7310	80	$0.7271	$0.7433
20-04-2026	$0.7344	80	$0.7326	$0.7388
19-04-2026	$0.7280	80	$0.7208	$0.7310
18-04-2026	$0.7753	80	$0.7665	$0.8225
17-04-2026	$0.7625	80	$0.7560	$0.7726
16-04-2026	$0.7559	80	$0.7433	$0.7713
15-04-2026	$0.7343	80	$0.7314	$0.7372
14-04-2026	$0.7406	80	$0.7377	$0.7444
13-04-2026	$0.7403	80	$0.7376	$0.7564
12-04-2026	$0.7527	80	$0.7527	$0.7684
11-04-2026	$0.7626	80	$0.7495	$0.7728
10-04-2026	$0.7527	80	$0.7504	$0.7561
09-04-2026	$0.7541	80	$0.7489	$0.7700
08-04-2026	$0.7551	80	$0.7533	$0.7654
07-04-2026	$0.7698	80	$0.7334	$0.7727
06-04-2026	$0.7447	80	$0.7429	$0.7579
05-04-2026	$0.7428	80	$0.7292	$0.7506
04-04-2026	$0.7323	80	$0.7322	$0.7399
03-04-2026	$0.7315	80	$0.7250	$0.7342
02-04-2026	$0.7290	80	$0.7273	$0.7371
01-04-2026	$0.7358	80	$0.7304	$0.7380
31-03-2026	$0.7413	80	$0.7378	$0.7461
30-03-2026	$0.7477	80	$0.7349	$0.7477
29-03-2026	$0.7513	80	$0.7497	$0.7617

Download full JUV price history

View JUV price feed