Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$1.7501	73	$1.7059	$1.8258
01-05-2025	$1.7373	74	$1.7053	$1.7838
30-04-2025	$1.7248	73	$1.6987	$1.7728
29-04-2025	$1.7555	73	$1.7095	$1.7856
28-04-2025	$1.7446	73	$1.7001	$1.7808
27-04-2025	$1.7083	74	$1.6743	$1.7678
26-04-2025	$1.7472	74	$1.6685	$1.7792
25-04-2025	$1.7279	73	$1.6790	$1.7787
24-04-2025	$1.8257	74	$1.5544	$2.2152
23-04-2025	$1.5724	73	$1.5432	$1.6167
22-04-2025	$1.5547	73	$1.5273	$1.6287
21-04-2025	$1.5382	73	$1.5168	$1.5842
20-04-2025	$1.5419	74	$1.5164	$1.5804
19-04-2025	$1.5412	74	$1.5023	$1.5611
18-04-2025	$1.5260	74	$1.5015	$1.5563
17-04-2025	$1.5073	73	$1.4835	$1.5472
16-04-2025	$1.4928	73	$1.4717	$1.5548
15-04-2025	$1.5286	73	$1.5062	$1.5939
14-04-2025	$1.5401	73	$1.4983	$1.5814
13-04-2025	$1.6172	73	$1.5900	$1.6670
12-04-2025	$1.6319	73	$1.5771	$1.6622
11-04-2025	$1.6094	73	$1.5805	$1.6548
10-04-2025	$1.6281	73	$1.5946	$1.6801
09-04-2025	$1.6433	73	$1.5947	$1.6994
08-04-2025	$1.6297	73	$1.5915	$1.6661
07-04-2025	$1.6699	73	$1.5288	$1.6949
06-04-2025	$1.7697	71	$1.7367	$1.8682
05-04-2025	$1.8280	72	$1.7685	$1.8826
04-04-2025	$1.7730	73	$1.7220	$1.8498
03-04-2025	$1.6932	73	$1.6630	$1.7662
02-04-2025	$1.7964	73	$1.7531	$1.8280
01-04-2025	$1.7999	73	$1.7696	$1.8460
31-03-2025	$1.8149	73	$1.7371	$1.8811
30-03-2025	$1.7754	74	$1.7513	$1.8228
29-03-2025	$1.8107	74	$1.7581	$1.8728
28-03-2025	$1.8063	74	$1.7611	$1.8661
27-03-2025	$1.8154	73	$1.7820	$1.8659
26-03-2025	$1.8243	74	$1.7897	$1.8547
25-03-2025	$1.8205	73	$1.7918	$1.8714
24-03-2025	$1.8321	73	$1.7918	$1.8574
23-03-2025	$1.8208	74	$1.7847	$1.8538
22-03-2025	$1.8550	74	$1.8183	$1.8849
21-03-2025	$1.8266	73	$1.7837	$1.9095
20-03-2025	$1.8293	73	$1.7597	$1.9454
19-03-2025	$1.7778	74	$1.7150	$1.8254
18-03-2025	$1.7607	73	$1.7097	$1.7954
17-03-2025	$1.7827	74	$1.7543	$1.8804
16-03-2025	$1.7302	73	$1.6931	$1.7987
15-03-2025	$1.7380	74	$1.7066	$1.7798
14-03-2025	$1.7086	73	$1.6650	$1.7343
13-03-2025	$1.6940	73	$1.6568	$1.7490
12-03-2025	$1.7392	73	$1.6736	$1.7636
11-03-2025	$1.7077	74	$1.6829	$1.8208
10-03-2025	$1.7887	74	$1.7100	$1.8247
09-03-2025	$1.8822	74	$1.8517	$2.0433
08-03-2025	$1.8668	73	$1.8336	$1.9080
07-03-2025	$1.8989	74	$1.8571	$2.0325
06-03-2025	$1.8784	73	$1.8368	$1.9206
05-03-2025	$1.9354	74	$1.8611	$1.9581
04-03-2025	$1.8889	73	$1.8538	$1.9707
03-03-2025	$2.0825	73	$2.0284	$2.1348
02-03-2025	$2.0815	74	$2.0201	$2.1565
01-03-2025	$2.0941	74	$1.9752	$2.1520
28-02-2025	$2.0389	72	$1.9530	$2.0801
27-02-2025	$2.1026	73	$2.0644	$2.1586
26-02-2025	$2.0999	73	$2.0679	$2.2239
25-02-2025	$2.0148	73	$1.9212	$2.0939
24-02-2025	$2.2703	73	$2.2319	$2.5628
23-02-2025	$2.1046	73	$2.0654	$2.1700
22-02-2025	$2.1741	73	$2.0819	$2.2121
21-02-2025	$2.2190	73	$2.1476	$2.2623
20-02-2025	$2.2170	73	$2.1765	$2.3290
19-02-2025	$2.4327	73	$2.2710	$2.4748
18-02-2025	$2.3535	73	$2.2833	$2.4253
17-02-2025	$2.5231	73	$2.4758	$2.9829
16-02-2025	$2.5362	73	$2.3879	$2.6960
15-02-2025	$2.8492	73	$2.7260	$3.4776
14-02-2025	$1.6507	73	$1.6243	$1.7128
13-02-2025	$1.7088	73	$1.6669	$1.7682
12-02-2025	$1.6849	73	$1.6439	$1.7339
11-02-2025	$1.7086	73	$1.6841	$1.7604
10-02-2025	$1.7040	73	$1.6643	$1.7419
09-02-2025	$1.7147	73	$1.6834	$1.7988
08-02-2025	$1.6891	74	$1.6450	$1.7282
07-02-2025	$1.7302	73	$1.6717	$1.7671
06-02-2025	$1.7808	74	$1.7300	$1.8313
05-02-2025	$1.7274	74	$1.6862	$1.7630
04-02-2025	$1.7541	74	$1.6359	$1.7880
03-02-2025	$1.6534	74	$1.6032	$1.7210
02-02-2025	$1.9266	74	$1.9032	$1.9947

Download full JUV price history

View JUV price feed