Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$2.4268	73	$2.3924	$2.5076
19-09-2024	$2.4063	73	$2.3250	$2.4400
18-09-2024	$2.2764	73	$2.2399	$2.3550
17-09-2024	$2.3209	73	$2.2803	$2.3690
16-09-2024	$2.3023	73	$2.2672	$2.3920
15-09-2024	$2.4483	73	$2.4111	$2.5001
14-09-2024	$2.4766	73	$2.4390	$2.5221
13-09-2024	$2.4612	74	$2.4167	$2.5133
12-09-2024	$2.4847	73	$2.4359	$2.5483
11-09-2024	$2.4293	73	$2.3918	$2.5039
10-09-2024	$2.4742	73	$2.4342	$2.5312
09-09-2024	$2.4499	73	$2.3675	$2.4837
08-09-2024	$2.3888	75	$2.3466	$2.4294
07-09-2024	$2.3620	74	$2.3219	$2.4020
06-09-2024	$2.3481	73	$2.2914	$2.4225
05-09-2024	$2.3843	74	$2.3275	$2.4172
04-09-2024	$2.3376	73	$2.2908	$2.4162
03-09-2024	$2.3929	72	$2.3530	$2.4827
02-09-2024	$2.3672	74	$2.2652	$2.4191
01-09-2024	$2.3522	74	$2.3148	$2.4404
31-08-2024	$2.4111	74	$2.3790	$2.4727
30-08-2024	$2.4644	74	$2.3995	$2.5160
29-08-2024	$2.4649	74	$2.4036	$2.4999
28-08-2024	$2.4540	74	$2.3767	$2.5432
27-08-2024	$2.4894	73	$2.4305	$2.5628
26-08-2024	$2.6265	74	$2.5777	$2.7175
25-08-2024	$2.6260	73	$2.5346	$2.6715
24-08-2024	$2.7250	73	$2.6297	$2.7672
23-08-2024	$2.6727	73	$2.6212	$2.7369
22-08-2024	$2.6295	74	$2.5592	$2.6687
21-08-2024	$2.5645	73	$2.4886	$2.6024
20-08-2024	$2.5230	74	$2.4250	$2.5567
19-08-2024	$2.4559	74	$2.3897	$2.5049
18-08-2024	$2.4377	73	$2.3329	$2.4867
17-08-2024	$2.3812	74	$2.3277	$2.4217
16-08-2024	$2.3654	74	$2.3194	$2.4607
15-08-2024	$2.4909	73	$2.4009	$2.5266
14-08-2024	$2.5202	73	$2.4787	$2.6122
13-08-2024	$2.5185	73	$2.4564	$2.5602
12-08-2024	$2.4901	74	$2.4351	$2.5898
11-08-2024	$2.5504	74	$2.5071	$2.6331
10-08-2024	$2.5411	74	$2.4867	$2.5967
09-08-2024	$2.4996	73	$2.4504	$2.5786
08-08-2024	$2.4411	74	$2.3969	$2.5084
07-08-2024	$2.4120	74	$2.3606	$2.4648
06-08-2024	$2.3328	74	$2.2822	$2.4293
05-08-2024	$2.2797	74	$2.1563	$2.3435
04-08-2024	$2.5278	73	$2.4831	$2.5847
03-08-2024	$2.6249	73	$2.5575	$2.6935
02-08-2024	$2.7234	73	$2.6480	$2.7778
01-08-2024	$2.7885	73	$2.7004	$2.8302
31-07-2024	$2.8110	73	$2.7492	$2.8716
30-07-2024	$2.8445	73	$2.7890	$2.8969
29-07-2024	$2.8553	72	$2.7943	$2.9052
28-07-2024	$2.8254	73	$2.7403	$2.8935
27-07-2024	$2.8493	72	$2.7764	$2.8954
26-07-2024	$2.7839	73	$2.7148	$2.8388
25-07-2024	$2.7784	72	$2.6629	$2.8525
24-07-2024	$2.8017	73	$2.7424	$2.8732
23-07-2024	$2.7730	73	$2.7300	$2.8909
22-07-2024	$2.8729	73	$2.8080	$2.9250
21-07-2024	$2.8515	73	$2.8109	$2.9766
20-07-2024	$2.8618	74	$2.8201	$2.9293
19-07-2024	$2.8662	74	$2.7814	$2.9286
18-07-2024	$2.8551	73	$2.7943	$2.9315
17-07-2024	$2.8523	73	$2.7732	$2.8921
16-07-2024	$2.7944	74	$2.7115	$2.8509
15-07-2024	$2.7454	74	$2.6735	$2.7949
14-07-2024	$2.7277	73	$2.6684	$2.7671
13-07-2024	$2.6899	73	$2.5919	$2.7427
12-07-2024	$2.6626	74	$2.5632	$2.6981
11-07-2024	$2.7102	73	$2.6440	$2.8327
10-07-2024	$2.6576	73	$2.6023	$2.7187
09-07-2024	$2.6274	73	$2.5757	$2.6941
08-07-2024	$2.5619	74	$2.4680	$2.6381
07-07-2024	$2.5252	74	$2.4938	$2.6091
06-07-2024	$2.5134	74	$2.4238	$2.5439
05-07-2024	$2.4489	74	$2.2609	$2.4933
04-07-2024	$2.5941	73	$2.5133	$2.6847
03-07-2024	$2.8083	73	$2.7280	$2.8657
02-07-2024	$2.8218	73	$2.7782	$2.9280
01-07-2024	$2.8364	73	$2.7927	$2.9286
30-06-2024	$2.8234	73	$2.7795	$2.9072
29-06-2024	$2.9522	73	$2.7918	$2.9929
28-06-2024	$3.0883	74	$2.8553	$3.1290
27-06-2024	$2.8743	72	$2.7226	$2.9217
26-06-2024	$2.8219	73	$2.7683	$2.9160
25-06-2024	$2.9020	74	$2.8165	$2.9487
24-06-2024	$2.8112	73	$2.6875	$2.8541
23-06-2024	$2.8771	73	$2.8291	$2.9633

Download full JUV price history

View JUV price feed