Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$3.9586	74	$3.8823	$4.0760
03-05-2024	$3.9893	74	$3.8462	$4.0616
02-05-2024	$3.8769	74	$3.6870	$3.9452
01-05-2024	$3.7415	73	$3.6228	$3.8515
30-04-2024	$3.7577	73	$3.6810	$4.0076
29-04-2024	$3.8647	73	$3.8038	$3.9681
28-04-2024	$4.0254	74	$3.9352	$4.1450
27-04-2024	$3.9918	74	$3.8848	$4.0617
26-04-2024	$4.0508	73	$3.9344	$4.1312
25-04-2024	$4.1986	73	$4.0842	$4.3293
24-04-2024	$4.1926	73	$4.1308	$4.3305
23-04-2024	$4.2914	73	$4.1950	$4.4398
22-04-2024	$4.3529	73	$4.1855	$4.4458
21-04-2024	$4.2184	74	$4.1616	$4.3662
20-04-2024	$4.2387	74	$4.1485	$4.3175
19-04-2024	$4.3026	74	$4.1924	$4.4751
18-04-2024	$4.2649	72	$4.0225	$4.4066
17-04-2024	$4.4063	74	$4.3005	$4.6317
16-04-2024	$4.7142	74	$4.4009	$5.0334
15-04-2024	$4.0089	74	$3.9445	$4.1234
14-04-2024	$3.8381	78	$3.8181	$4.0349
13-04-2024	$4.3358	76	$4.2931	$4.5444
12-04-2024	$4.6060	73	$4.5393	$4.8261
11-04-2024	$4.8395	74	$4.7540	$5.1107
10-04-2024	$5.0610	73	$4.3646	$5.4485
09-04-2024	$4.4413	74	$4.3754	$4.5656
08-04-2024	$4.5585	74	$4.4855	$4.7225
07-04-2024	$4.6491	74	$4.5548	$4.7360
06-04-2024	$4.8268	74	$4.6561	$4.9525
05-04-2024	$4.6047	74	$4.3534	$4.7885
04-04-2024	$4.8621	74	$4.3978	$4.9877
03-04-2024	$4.1226	74	$4.0638	$4.2831
02-04-2024	$4.1543	74	$4.0752	$4.4178
01-04-2024	$4.4183	74	$4.3070	$4.5319
31-03-2024	$4.5796	74	$4.5088	$4.7140
30-03-2024	$4.5979	74	$4.5214	$4.7128
29-03-2024	$4.5227	74	$4.4105	$4.6681
28-03-2024	$4.5162	73	$4.4130	$4.6501
27-03-2024	$4.4677	73	$4.3577	$4.5648
26-03-2024	$4.5312	73	$4.4427	$4.6351
25-03-2024	$4.4564	74	$4.3601	$4.5529
24-03-2024	$4.4364	75	$4.2297	$4.4881
23-03-2024	$4.3503	75	$4.2405	$4.4284
22-03-2024	$4.1996	74	$4.1314	$4.3663
21-03-2024	$4.0573	73	$3.9549	$4.1487
20-03-2024	$3.9818	74	$3.8519	$4.0812
19-03-2024	$3.9586	73	$3.7027	$4.0408
18-03-2024	$4.1475	74	$4.0565	$4.3483
17-03-2024	$4.1930	75	$3.9337	$4.3253
16-03-2024	$4.4148	74	$4.3581	$4.7086
15-03-2024	$4.6466	74	$4.4232	$5.0061
14-03-2024	$4.6154	73	$4.5444	$4.7930
13-03-2024	$4.6097	74	$4.4616	$4.7301
12-03-2024	$4.4782	73	$4.3015	$4.6165
11-03-2024	$4.3582	73	$4.1710	$4.4225
10-03-2024	$4.3032	74	$4.2278	$4.4887
09-03-2024	$4.3870	73	$4.2734	$4.5348
08-03-2024	$4.4118	73	$4.1524	$4.6741
07-03-2024	$4.1501	73	$4.0573	$4.2762
06-03-2024	$4.0869	72	$4.0169	$4.2612
05-03-2024	$4.3346	73	$4.1723	$4.4159
04-03-2024	$4.2177	73	$4.0712	$4.3234
03-03-2024	$4.1133	74	$4.0105	$4.3157
02-03-2024	$3.9988	74	$3.8840	$4.0715
01-03-2024	$3.9468	73	$3.8407	$4.0025
29-02-2024	$3.8249	73	$3.7378	$3.8903
28-02-2024	$3.8314	74	$3.7342	$3.9184
27-02-2024	$3.7778	74	$3.7091	$3.8389
26-02-2024	$3.7052	74	$3.6168	$3.7957
25-02-2024	$3.7243	73	$3.6466	$3.7799
24-02-2024	$3.7197	74	$3.6547	$3.7813
23-02-2024	$3.6902	74	$3.5820	$3.8167
22-02-2024	$3.6994	74	$3.5811	$3.7618
21-02-2024	$3.6419	74	$3.5922	$3.7479
20-02-2024	$3.8129	73	$3.7029	$3.8675
19-02-2024	$3.7138	74	$3.6495	$3.8208
18-02-2024	$3.7515	74	$3.6949	$3.8420
17-02-2024	$3.8368	74	$3.7790	$3.9763
16-02-2024	$3.7264	73	$3.6449	$3.7898
15-02-2024	$3.6947	74	$3.6388	$3.7880
14-02-2024	$3.7140	74	$3.6305	$3.7774
13-02-2024	$3.6663	74	$3.5772	$3.7779
12-02-2024	$3.6043	74	$3.5508	$3.6828
11-02-2024	$3.6627	73	$3.5848	$3.7156
10-02-2024	$3.6426	74	$3.5675	$3.7109
09-02-2024	$3.6131	74	$3.5417	$3.6619
08-02-2024	$3.6318	73	$3.5633	$3.7001
07-02-2024	$3.5517	73	$3.4816	$3.6066
06-02-2024	$3.5080	73	$3.4585	$3.6195
05-02-2024	$3.5934	73	$3.5005	$3.6513

Download full JUV price history

View JUV price feed