Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$1.0952	80	$1.0894	$1.0991
21-01-2026	$1.0985	80	$1.0927	$1.1189
20-01-2026	$1.1151	80	$1.1022	$1.1897
19-01-2026	$1.1381	80	$1.1264	$1.1595
18-01-2026	$1.2007	80	$1.1991	$1.2153
17-01-2026	$1.2629	80	$1.2445	$1.2937
16-01-2026	$1.2216	80	$1.1911	$1.2601
15-01-2026	$1.1742	80	$1.1570	$1.2147
14-01-2026	$1.1604	80	$1.1524	$1.1604
13-01-2026	$1.1216	73	$1.1032	$1.1443
12-01-2026	$1.1167	73	$1.0969	$1.1395
11-01-2026	$1.1334	73	$1.1076	$1.1612
10-01-2026	$1.1160	73	$1.0946	$1.1361
09-01-2026	$1.1137	73	$1.0853	$1.1357
08-01-2026	$1.0976	73	$1.0794	$1.1237
07-01-2026	$1.1163	73	$1.0927	$1.1431
06-01-2026	$1.1310	73	$1.1058	$1.1480
05-01-2026	$1.1329	73	$1.1120	$1.1687
04-01-2026	$1.1331	73	$1.1105	$1.1616
03-01-2026	$1.1494	73	$1.1237	$1.1733
02-01-2026	$1.1284	73	$1.0996	$1.1469
01-01-2026	$1.1321	73	$1.1050	$1.1530
31-12-2025	$1.1028	73	$1.0789	$1.1374
30-12-2025	$1.0893	73	$1.0687	$1.1176
29-12-2025	$1.1028	73	$1.0864	$1.1288
28-12-2025	$1.1249	73	$1.0959	$1.1558
27-12-2025	$1.1129	74	$1.0907	$1.1327
26-12-2025	$1.1023	73	$1.0836	$1.1245
25-12-2025	$1.1026	73	$1.0828	$1.1302
24-12-2025	$1.0950	73	$1.0731	$1.1316
23-12-2025	$1.0979	73	$1.0676	$1.1356
22-12-2025	$1.1066	73	$1.0864	$1.1388
21-12-2025	$1.1477	74	$1.0916	$1.2213
20-12-2025	$1.1023	73	$1.0827	$1.1357
19-12-2025	$1.0979	73	$1.0662	$1.1492
18-12-2025	$1.0035	73	$0.9882	$1.0367
17-12-2025	$1.0394	73	$1.0212	$1.0754
16-12-2025	$1.1069	73	$1.0444	$1.1399
15-12-2025	$1.1432	74	$1.1185	$1.2268
14-12-2025	$1.2148	75	$1.1910	$1.4189
13-12-2025	$1.3439	77	$1.0860	$1.4020
12-12-2025	$0.9614	73	$0.9416	$0.9812
11-12-2025	$0.9643	73	$0.9479	$0.9815
10-12-2025	$1.0080	73	$0.9904	$1.0334
09-12-2025	$1.0175	73	$0.9896	$1.0353
08-12-2025	$1.0171	73	$0.9998	$1.0448
07-12-2025	$1.0126	74	$0.9814	$1.0558
06-12-2025	$0.9851	74	$0.9663	$1.0047
05-12-2025	$1.0281	72	$1.0117	$1.0596
04-12-2025	$1.0086	73	$0.9836	$1.0241
03-12-2025	$1.0198	73	$1.0037	$1.0454
02-12-2025	$0.9804	73	$0.9646	$1.0037
01-12-2025	$0.9969	73	$0.9756	$1.0161
30-11-2025	$1.0457	72	$1.0226	$1.0625
29-11-2025	$1.0713	73	$1.0448	$1.0900
28-11-2025	$1.0627	73	$1.0411	$1.0878
27-11-2025	$1.0826	73	$1.0656	$1.1183
26-11-2025	$1.0962	73	$1.0450	$1.1317
25-11-2025	$1.0794	73	$1.0562	$1.1030
24-11-2025	$1.0703	73	$1.0471	$1.0986
23-11-2025	$1.0801	74	$1.0399	$1.1025
22-11-2025	$1.0427	72	$1.0237	$1.0961
21-11-2025	$1.0954	71	$1.0275	$1.1619
20-11-2025	$1.0714	73	$1.0441	$1.0892
19-11-2025	$1.0527	73	$1.0321	$1.0754
18-11-2025	$1.0803	72	$1.0223	$1.1007
17-11-2025	$1.0685	73	$1.0490	$1.0912
16-11-2025	$1.1058	72	$1.0818	$1.1423
15-11-2025	$1.1105	72	$1.0856	$1.1447
14-11-2025	$1.1259	72	$1.0920	$1.1641
13-11-2025	$1.1723	73	$1.1542	$1.2145
12-11-2025	$1.2267	73	$1.1966	$1.2699
11-11-2025	$1.2328	73	$1.2103	$1.2889
10-11-2025	$1.2310	72	$1.2025	$1.2685
09-11-2025	$1.2135	72	$1.1756	$1.3116
08-11-2025	$1.2211	71	$1.1890	$1.2530
07-11-2025	$1.1626	72	$1.1379	$1.2159
06-11-2025	$1.1674	73	$1.1479	$1.2013
05-11-2025	$1.1732	73	$1.1441	$1.1999
04-11-2025	$1.1819	73	$1.1567	$1.2238
03-11-2025	$1.2395	73	$1.2056	$1.2778
02-11-2025	$1.2972	73	$1.2776	$1.3292
01-11-2025	$1.3082	73	$1.2759	$1.3498
31-10-2025	$1.2806	73	$1.2285	$1.3020
30-10-2025	$1.3064	73	$1.2706	$1.3529
29-10-2025	$1.3014	73	$1.2695	$1.3279
28-10-2025	$1.3137	73	$1.2835	$1.3660
27-10-2025	$1.3412	73	$1.3161	$1.3785
26-10-2025	$1.3587	72	$1.3294	$1.3898
25-10-2025	$1.3487	73	$1.3175	$1.3756

Download full JUV price history

View JUV price feed