Historical JUV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.8562	80	$0.8480	$0.8597
01-03-2026	$0.8686	80	$0.8683	$0.8801
28-02-2026	$0.8338	80	$0.8338	$0.8672
27-02-2026	$0.8887	80	$0.8865	$0.9050
26-02-2026	$0.8968	80	$0.8885	$0.8985
25-02-2026	$0.9104	80	$0.9019	$0.9140
24-02-2026	$0.8907	80	$0.8828	$0.8927
23-02-2026	$0.9076	80	$0.9001	$0.9112
22-02-2026	$0.9252	80	$0.9208	$0.9382
21-02-2026	$0.9225	80	$0.9165	$0.9251
20-02-2026	$0.9211	80	$0.9145	$0.9260
19-02-2026	$0.9210	80	$0.9129	$0.9283
18-02-2026	$0.9190	80	$0.9159	$0.9357
17-02-2026	$0.9693	80	$0.9544	$0.9742
16-02-2026	$0.9493	80	$0.9344	$0.9503
15-02-2026	$0.9572	80	$0.9213	$0.9591
14-02-2026	$0.9351	80	$0.9328	$0.9506
13-02-2026	$0.9201	80	$0.9048	$0.9426
12-02-2026	$0.8867	80	$0.8822	$0.8975
11-02-2026	$0.8719	80	$0.8719	$0.9071
10-02-2026	$0.8933	80	$0.8537	$0.9306
09-02-2026	$0.8256	80	$0.8223	$0.8364
08-02-2026	$0.8531	80	$0.8501	$0.8604
07-02-2026	$0.8428	80	$0.8240	$0.8523
06-02-2026	$0.8251	80	$0.8053	$0.8291
05-02-2026	$0.8752	80	$0.8654	$0.8979
04-02-2026	$0.8937	80	$0.8889	$0.9120
03-02-2026	$0.9154	80	$0.8928	$0.9230
02-02-2026	$0.9031	80	$0.8882	$0.9065
01-02-2026	$0.9392	80	$0.9142	$0.9410
31-01-2026	$0.9779	80	$0.9558	$1.0158
30-01-2026	$0.9557	80	$0.9495	$0.9605
29-01-2026	$0.9739	80	$0.9729	$0.9821
28-01-2026	$1.0188	80	$1.0114	$1.0195
27-01-2026	$0.9992	80	$0.9992	$1.0235
26-01-2026	$1.0170	80	$1.0128	$1.0248
25-01-2026	$1.0632	80	$1.0603	$1.0662
24-01-2026	$1.0677	80	$1.0616	$1.0692
23-01-2026	$1.0726	80	$1.0724	$1.0935
22-01-2026	$1.0952	80	$1.0894	$1.0991
21-01-2026	$1.0985	80	$1.0927	$1.1189
20-01-2026	$1.1151	80	$1.1022	$1.1897
19-01-2026	$1.1381	80	$1.1264	$1.1595
18-01-2026	$1.2007	80	$1.1991	$1.2153
17-01-2026	$1.2629	80	$1.2445	$1.2937
16-01-2026	$1.2216	80	$1.1911	$1.2601
15-01-2026	$1.1742	80	$1.1570	$1.2147
14-01-2026	$1.1604	80	$1.1524	$1.1604
13-01-2026	$1.1216	73	$1.1032	$1.1443
12-01-2026	$1.1167	73	$1.0969	$1.1395
11-01-2026	$1.1334	73	$1.1076	$1.1612
10-01-2026	$1.1160	73	$1.0946	$1.1361
09-01-2026	$1.1137	73	$1.0853	$1.1357
08-01-2026	$1.0976	73	$1.0794	$1.1237
07-01-2026	$1.1163	73	$1.0927	$1.1431
06-01-2026	$1.1310	73	$1.1058	$1.1480
05-01-2026	$1.1329	73	$1.1120	$1.1687
04-01-2026	$1.1331	73	$1.1105	$1.1616
03-01-2026	$1.1494	73	$1.1237	$1.1733
02-01-2026	$1.1284	73	$1.0996	$1.1469
01-01-2026	$1.1321	73	$1.1050	$1.1530
31-12-2025	$1.1028	73	$1.0789	$1.1374
30-12-2025	$1.0893	73	$1.0687	$1.1176
29-12-2025	$1.1028	73	$1.0864	$1.1288
28-12-2025	$1.1249	73	$1.0959	$1.1558
27-12-2025	$1.1129	74	$1.0907	$1.1327
26-12-2025	$1.1023	73	$1.0836	$1.1245
25-12-2025	$1.1026	73	$1.0828	$1.1302
24-12-2025	$1.0950	73	$1.0731	$1.1316
23-12-2025	$1.0979	73	$1.0676	$1.1356
22-12-2025	$1.1066	73	$1.0864	$1.1388
21-12-2025	$1.1477	74	$1.0916	$1.2213
20-12-2025	$1.1023	73	$1.0827	$1.1357
19-12-2025	$1.0979	73	$1.0662	$1.1492
18-12-2025	$1.0035	73	$0.9882	$1.0367
17-12-2025	$1.0394	73	$1.0212	$1.0754
16-12-2025	$1.1069	73	$1.0444	$1.1399
15-12-2025	$1.1432	74	$1.1185	$1.2268
14-12-2025	$1.2148	75	$1.1910	$1.4189
13-12-2025	$1.3439	77	$1.0860	$1.4020
12-12-2025	$0.9614	73	$0.9416	$0.9812
11-12-2025	$0.9643	73	$0.9479	$0.9815
10-12-2025	$1.0080	73	$0.9904	$1.0334
09-12-2025	$1.0175	73	$0.9896	$1.0353
08-12-2025	$1.0171	73	$0.9998	$1.0448
07-12-2025	$1.0126	74	$0.9814	$1.0558
06-12-2025	$0.9851	74	$0.9663	$1.0047
05-12-2025	$1.0281	72	$1.0117	$1.0596
04-12-2025	$1.0086	73	$0.9836	$1.0241
03-12-2025	$1.0198	73	$1.0037	$1.0454

Download full JUV price history

View JUV price feed