Historical KAVA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.1466 74 $1.1187 $1.1679
27-11-2023 $1.1650 73 $1.1426 $1.2133
26-11-2023 $1.2343 74 $1.1916 $1.2502
25-11-2023 $1.2188 74 $1.1840 $1.2351
24-11-2023 $1.1906 74 $1.1600 $1.2144
23-11-2023 $1.1623 74 $1.1386 $1.2048
22-11-2023 $1.1261 74 $1.1053 $1.1471
21-11-2023 $1.1724 74 $1.1540 $1.2059
20-11-2023 $1.2080 74 $1.1894 $1.2394
19-11-2023 $1.1819 74 $1.1613 $1.2209
18-11-2023 $1.1634 74 $1.1282 $1.1857
17-11-2023 $1.2256 74 $1.1917 $1.2886
16-11-2023 $1.2603 73 $1.2289 $1.3147
15-11-2023 $1.2648 74 $1.2032 $1.3139
14-11-2023 $1.2504 73 $1.2194 $1.2940
13-11-2023 $1.3034 73 $1.2677 $1.3422
12-11-2023 $1.2974 74 $1.2756 $1.3328
11-11-2023 $1.3508 73 $1.2846 $1.3957
10-11-2023 $1.1894 73 $1.1547 $1.2174
09-11-2023 $1.2079 74 $1.1861 $1.2482
08-11-2023 $1.1867 73 $1.1643 $1.2232
07-11-2023 $1.1617 73 $1.1308 $1.2096
06-11-2023 $1.1514 73 $1.1135 $1.1737
05-11-2023 $1.1261 74 $1.0821 $1.1665
04-11-2023 $1.0727 74 $1.0471 $1.0934
03-11-2023 $1.0468 73 $1.0264 $1.0725
02-11-2023 $1.1053 72 $1.0694 $1.1291
01-11-2023 $1.0724 73 $1.0373 $1.0891
31-10-2023 $1.0963 73 $1.0765 $1.1394
30-10-2023 $1.0633 73 $1.0374 $1.0920
29-10-2023 $1.0408 74 $1.0125 $1.0597
28-10-2023 $1.0161 73 $1.0007 $1.0466
27-10-2023 $1.0099 73 $0.9822 $1.0401
26-10-2023 $1.0298 73 $1.0062 $1.0647
25-10-2023 $1.0322 71 $0.9726 $1.0512
24-10-2023 $1.0207 73 $0.9627 $1.0446
23-10-2023 $0.9588 73 $0.9380 $0.9861
22-10-2023 $0.9395 74 $0.9273 $0.9733
21-10-2023 $0.9525 71 $0.9276 $0.9699
20-10-2023 $0.9371 73 $0.9072 $0.9650
19-10-2023 $0.9030 72 $0.8846 $0.9197
18-10-2023 $0.9080 73 $0.8901 $0.9237
17-10-2023 $0.9293 73 $0.9164 $0.9585
16-10-2023 $0.9554 73 $0.9346 $0.9759
15-10-2023 $0.9483 74 $0.9351 $0.9698
14-10-2023 $0.9544 73 $0.9304 $0.9795
13-10-2023 $0.9426 74 $0.9126 $0.9589
12-10-2023 $0.9202 73 $0.8959 $0.9329
11-10-2023 $0.9200 74 $0.9045 $0.9382
10-10-2023 $0.9360 74 $0.9214 $0.9545
09-10-2023 $0.9436 73 $0.9273 $1.0002
08-10-2023 $0.9813 74 $0.9654 $0.9995
07-10-2023 $0.9909 74 $0.9777 $1.0075
06-10-2023 $1.0009 73 $0.9712 $1.0163
05-10-2023 $0.9867 74 $0.9696 $1.0083
04-10-2023 $0.9870 73 $0.9712 $1.0053
03-10-2023 $1.0115 73 $0.9944 $1.0397
02-10-2023 $1.0421 73 $1.0080 $1.0567
01-10-2023 $1.0160 73 $0.9926 $1.0404
30-09-2023 $0.9953 73 $0.9779 $1.0120
29-09-2023 $0.9832 73 $0.9686 $1.0119
28-09-2023 $0.9981 73 $0.9656 $1.0188
27-09-2023 $0.9991 73 $0.9795 $1.0275
26-09-2023 $0.9816 73 $0.9645 $1.0024
25-09-2023 $0.9924 73 $0.9643 $1.0128
24-09-2023 $0.9871 73 $0.9636 $1.0057
23-09-2023 $0.9913 73 $0.9742 $1.0079
22-09-2023 $0.9781 74 $0.9648 $1.0005
21-09-2023 $0.9783 73 $0.9594 $1.0091
20-09-2023 $0.9766 73 $0.9588 $1.0067
19-09-2023 $0.9973 73 $0.9736 $1.0278
18-09-2023 $1.0031 74 $0.9777 $1.0305
17-09-2023 $1.0166 74 $0.9943 $1.0501
16-09-2023 $1.0724 73 $1.0238 $1.0965
15-09-2023 $0.9825 73 $0.9634 $0.9998
14-09-2023 $0.9888 73 $0.9598 $1.0079
13-09-2023 $0.9735 73 $0.9531 $0.9975
12-09-2023 $0.9770 73 $0.9459 $1.0067
11-09-2023 $0.9720 73 $0.9567 $1.0245
10-09-2023 $1.0322 74 $1.0151 $1.0573
09-09-2023 $1.0625 74 $1.0473 $1.0897
08-09-2023 $1.0504 73 $1.0257 $1.0746
07-09-2023 $1.0778 73 $1.0331 $1.0937
06-09-2023 $1.0587 73 $1.0288 $1.0815
05-09-2023 $1.0312 73 $1.0080 $1.0497
04-09-2023 $1.0040 73 $0.9879 $1.0294
03-09-2023 $1.0131 74 $0.9996 $1.0356
02-09-2023 $1.0260 74 $1.0034 $1.0466
01-09-2023 $1.0256 73 $1.0089 $1.0465
31-08-2023 $1.0752 73 $1.0581 $1.0984

Download full KAVA price history

View KAVA price feed