Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0834	80	$0.0748	$0.1000
01-03-2026	$0.0720	80	$0.0718	$0.0731
28-02-2026	$0.0668	80	$0.0661	$0.0688
27-02-2026	$0.0715	80	$0.0712	$0.0725
26-02-2026	$0.0724	80	$0.0718	$0.0731
25-02-2026	$0.0709	80	$0.0690	$0.0709
24-02-2026	$0.0673	80	$0.0671	$0.0679
23-02-2026	$0.0723	80	$0.0721	$0.0728
22-02-2026	$0.0741	80	$0.0736	$0.0749
21-02-2026	$0.0768	80	$0.0768	$0.0781
20-02-2026	$0.0750	80	$0.0748	$0.0757
19-02-2026	$0.0744	80	$0.0744	$0.0760
18-02-2026	$0.0793	80	$0.0791	$0.0805
17-02-2026	$0.0791	80	$0.0785	$0.0797
16-02-2026	$0.0801	80	$0.0776	$0.0801
15-02-2026	$0.0802	80	$0.0802	$0.0849
14-02-2026	$0.0829	80	$0.0821	$0.0839
13-02-2026	$0.0803	80	$0.0774	$0.0812
12-02-2026	$0.0778	80	$0.0769	$0.0803
11-02-2026	$0.0757	80	$0.0749	$0.0767
10-02-2026	$0.0788	80	$0.0787	$0.0804
09-02-2026	$0.0807	80	$0.0804	$0.0846
08-02-2026	$0.0856	80	$0.0842	$0.0869
07-02-2026	$0.0859	80	$0.0824	$0.0859
06-02-2026	$0.0813	80	$0.0784	$0.0819
05-02-2026	$0.0882	80	$0.0876	$0.0921
04-02-2026	$0.0934	80	$0.0931	$0.0952
03-02-2026	$0.0964	80	$0.0937	$0.0966
02-02-2026	$0.0944	80	$0.0927	$0.0946
01-02-2026	$0.0949	80	$0.0946	$0.1002
31-01-2026	$0.1002	80	$0.0990	$0.1026
30-01-2026	$0.1044	80	$0.1018	$0.1049
29-01-2026	$0.1077	80	$0.1076	$0.1093
28-01-2026	$0.1174	80	$0.1149	$0.1188
27-01-2026	$0.1144	80	$0.1132	$0.1176
26-01-2026	$0.1173	80	$0.1158	$0.1188
25-01-2026	$0.1216	80	$0.1196	$0.1254
24-01-2026	$0.1226	80	$0.1214	$0.1228
23-01-2026	$0.1228	80	$0.1214	$0.1243
22-01-2026	$0.1222	80	$0.1221	$0.1264
21-01-2026	$0.1224	80	$0.1207	$0.1262
20-01-2026	$0.1239	80	$0.1223	$0.1303
19-01-2026	$0.1339	80	$0.1324	$0.1357
18-01-2026	$0.1409	80	$0.1402	$0.1445
17-01-2026	$0.1418	80	$0.1410	$0.1446
16-01-2026	$0.1388	80	$0.1387	$0.1450
15-01-2026	$0.1413	80	$0.1375	$0.1511
14-01-2026	$0.1430	80	$0.1383	$0.1445
13-01-2026	$0.1299	70	$0.1243	$0.1331
12-01-2026	$0.1264	70	$0.1234	$0.1309
11-01-2026	$0.1345	73	$0.1307	$0.1404
10-01-2026	$0.1301	73	$0.1258	$0.1321
09-01-2026	$0.1301	73	$0.1276	$0.1341
08-01-2026	$0.1283	70	$0.1254	$0.1345
07-01-2026	$0.1325	73	$0.1299	$0.1386
06-01-2026	$0.1362	70	$0.1282	$0.1404
05-01-2026	$0.1300	70	$0.1244	$0.1327
04-01-2026	$0.1287	70	$0.1247	$0.1316
03-01-2026	$0.1244	70	$0.1196	$0.1270
02-01-2026	$0.1208	70	$0.1160	$0.1240
01-01-2026	$0.1165	70	$0.1121	$0.1192
31-12-2025	$0.1180	72	$0.1135	$0.1216
30-12-2025	$0.1161	69	$0.1117	$0.1187
29-12-2025	$0.1174	72	$0.1148	$0.1236
28-12-2025	$0.1209	70	$0.1168	$0.1274
27-12-2025	$0.1165	70	$0.1126	$0.1230
26-12-2025	$0.1169	70	$0.1127	$0.1196
25-12-2025	$0.1180	70	$0.1139	$0.1223
24-12-2025	$0.1134	72	$0.1105	$0.1159
23-12-2025	$0.1153	73	$0.1129	$0.1173
22-12-2025	$0.1221	72	$0.1173	$0.1246
21-12-2025	$0.1203	73	$0.1185	$0.1346
20-12-2025	$0.1233	70	$0.1192	$0.1301
19-12-2025	$0.1190	70	$0.1118	$0.1235
18-12-2025	$0.1175	73	$0.1141	$0.1244
17-12-2025	$0.1288	73	$0.1263	$0.1362
16-12-2025	$0.1315	73	$0.1262	$0.1384
15-12-2025	$0.1356	71	$0.1325	$0.1427
14-12-2025	$0.1406	71	$0.1370	$0.1458
13-12-2025	$0.1462	71	$0.1423	$0.1505
12-12-2025	$0.1520	71	$0.1458	$0.1550
11-12-2025	$0.1572	74	$0.1527	$0.1657
10-12-2025	$0.1719	70	$0.1643	$0.1767
09-12-2025	$0.1637	69	$0.1554	$0.1677
08-12-2025	$0.1624	71	$0.1572	$0.1677
07-12-2025	$0.1701	70	$0.1635	$0.1759
06-12-2025	$0.1731	70	$0.1680	$0.1768
05-12-2025	$0.1805	70	$0.1728	$0.1861
04-12-2025	$0.1833	70	$0.1790	$0.1902
03-12-2025	$0.1865	70	$0.1823	$0.1938

Download full KAVA price history

View KAVA price feed