Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.1165	70	$0.1121	$0.1192
31-12-2025	$0.1180	72	$0.1135	$0.1216
30-12-2025	$0.1161	69	$0.1117	$0.1187
29-12-2025	$0.1174	72	$0.1148	$0.1236
28-12-2025	$0.1209	70	$0.1168	$0.1274
27-12-2025	$0.1165	70	$0.1126	$0.1230
26-12-2025	$0.1169	70	$0.1127	$0.1196
25-12-2025	$0.1180	70	$0.1139	$0.1223
24-12-2025	$0.1134	72	$0.1105	$0.1159
23-12-2025	$0.1153	73	$0.1129	$0.1173
22-12-2025	$0.1221	72	$0.1173	$0.1246
21-12-2025	$0.1203	73	$0.1185	$0.1346
20-12-2025	$0.1233	70	$0.1192	$0.1301
19-12-2025	$0.1190	70	$0.1118	$0.1235
18-12-2025	$0.1175	73	$0.1141	$0.1244
17-12-2025	$0.1288	73	$0.1263	$0.1362
16-12-2025	$0.1315	73	$0.1262	$0.1384
15-12-2025	$0.1356	71	$0.1325	$0.1427
14-12-2025	$0.1406	71	$0.1370	$0.1458
13-12-2025	$0.1462	71	$0.1423	$0.1505
12-12-2025	$0.1520	71	$0.1458	$0.1550
11-12-2025	$0.1572	74	$0.1527	$0.1657
10-12-2025	$0.1719	70	$0.1643	$0.1767
09-12-2025	$0.1637	69	$0.1554	$0.1677
08-12-2025	$0.1624	71	$0.1572	$0.1677
07-12-2025	$0.1701	70	$0.1635	$0.1759
06-12-2025	$0.1731	70	$0.1680	$0.1768
05-12-2025	$0.1805	70	$0.1728	$0.1861
04-12-2025	$0.1833	70	$0.1790	$0.1902
03-12-2025	$0.1865	70	$0.1823	$0.1938
02-12-2025	$0.1816	71	$0.1750	$0.1860
01-12-2025	$0.1795	72	$0.1748	$0.1880
30-11-2025	$0.1977	70	$0.1914	$0.2043
29-11-2025	$0.1984	70	$0.1902	$0.2042
28-11-2025	$0.1983	71	$0.1944	$0.2083
27-11-2025	$0.1946	72	$0.1874	$0.2004
26-11-2025	$0.1952	71	$0.1843	$0.1992
25-11-2025	$0.1903	71	$0.1835	$0.1955
24-11-2025	$0.1796	72	$0.1753	$0.1866
23-11-2025	$0.1841	71	$0.1763	$0.1897
22-11-2025	$0.1789	72	$0.1735	$0.1850
21-11-2025	$0.1803	71	$0.1717	$0.1938
20-11-2025	$0.2039	72	$0.1926	$0.2103
19-11-2025	$0.2022	70	$0.1953	$0.2066
18-11-2025	$0.1983	69	$0.1917	$0.2032
17-11-2025	$0.2079	70	$0.2019	$0.2134
16-11-2025	$0.2070	69	$0.2020	$0.2197
15-11-2025	$0.2181	69	$0.2092	$0.2256
14-11-2025	$0.2312	70	$0.2205	$0.2408
13-11-2025	$0.2283	71	$0.2165	$0.2345
12-11-2025	$0.2317	71	$0.2254	$0.2400
11-11-2025	$0.2377	71	$0.2331	$0.2525
10-11-2025	$0.2550	70	$0.2498	$0.2759
09-11-2025	$0.2699	72	$0.2455	$0.2997
08-11-2025	$0.2026	69	$0.1928	$0.2102
07-11-2025	$0.1800	69	$0.1737	$0.1914
06-11-2025	$0.1741	71	$0.1705	$0.1806
05-11-2025	$0.1752	71	$0.1692	$0.1820
04-11-2025	$0.1809	73	$0.1748	$0.1862
03-11-2025	$0.1952	72	$0.1890	$0.2038
02-11-2025	$0.2130	69	$0.2014	$0.2183
01-11-2025	$0.2033	69	$0.1955	$0.2102
31-10-2025	$0.2007	72	$0.1939	$0.2075
30-10-2025	$0.2091	70	$0.2031	$0.2200
29-10-2025	$0.2208	68	$0.2132	$0.2264
28-10-2025	$0.2237	70	$0.2152	$0.2289
27-10-2025	$0.2220	71	$0.2176	$0.2342
26-10-2025	$0.2272	70	$0.2204	$0.2351
25-10-2025	$0.2207	71	$0.2123	$0.2281
24-10-2025	$0.2225	70	$0.2142	$0.2273
23-10-2025	$0.2156	70	$0.2109	$0.2239
22-10-2025	$0.2186	70	$0.2122	$0.2266
21-10-2025	$0.2302	71	$0.2216	$0.2360
20-10-2025	$0.2380	71	$0.2326	$0.2486
19-10-2025	$0.2308	71	$0.2216	$0.2381
18-10-2025	$0.2276	70	$0.2217	$0.2364
17-10-2025	$0.2307	72	$0.2220	$0.2412
16-10-2025	$0.2686	71	$0.2544	$0.2741
15-10-2025	$0.2746	73	$0.2700	$0.2911
14-10-2025	$0.2743	72	$0.2694	$0.2921
13-10-2025	$0.2971	73	$0.2871	$0.3072
12-10-2025	$0.2795	73	$0.2736	$0.2889
11-10-2025	$0.3020	73	$0.2728	$0.3272
10-10-2025	$0.5250	71	$0.5053	$0.5384
09-10-2025	$0.5017	71	$0.4886	$0.5156
08-10-2025	$0.5017	71	$0.4903	$0.5125
07-10-2025	$0.5149	72	$0.5020	$0.5353
06-10-2025	$0.5033	71	$0.4888	$0.5145
05-10-2025	$0.5019	72	$0.4929	$0.5302
04-10-2025	$0.5126	70	$0.4989	$0.5272

Download full KAVA price history

View KAVA price feed