Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-09-2026	$0.0701	80	$0.0686	$0.0706
01-09-2026	$0.0674	80	$0.0668	$0.0678
31-08-2026	$0.0665	80	$0.0660	$0.0674
30-08-2026	$0.0671	80	$0.0661	$0.0674
29-08-2026	$0.0659	80	$0.0657	$0.0664
21-08-2026	$0.0633	80	$0.0614	$0.0635
20-08-2026	$0.0596	80	$0.0591	$0.0600
19-08-2026	$0.0591	80	$0.0591	$0.0596
18-08-2026	$0.0590	80	$0.0589	$0.0592
17-08-2026	$0.0590	80	$0.0588	$0.0591
16-08-2026	$0.0594	80	$0.0592	$0.0596
15-08-2026	$0.0591	80	$0.0590	$0.0594
14-08-2026	$0.0588	80	$0.0588	$0.0590
13-08-2026	$0.0592	80	$0.0591	$0.0598
12-08-2026	$0.0594	80	$0.0592	$0.0608
11-08-2026	$0.0593	80	$0.0593	$0.0599
10-08-2026	$0.0601	80	$0.0597	$0.0601
09-08-2026	$0.0599	80	$0.0593	$0.0602
08-08-2026	$0.0595	80	$0.0589	$0.0595
07-08-2026	$0.0589	80	$0.0586	$0.0594
06-08-2026	$0.0590	80	$0.0588	$0.0591
05-08-2026	$0.0587	80	$0.0586	$0.0592
04-08-2026	$0.0594	80	$0.0594	$0.0599
03-08-2026	$0.0597	80	$0.0591	$0.0597
02-08-2026	$0.0602	80	$0.0599	$0.0604
01-08-2026	$0.0602	80	$0.0597	$0.0604
31-07-2026	$0.0613	80	$0.0611	$0.0616
30-07-2026	$0.0637	80	$0.0637	$0.0650
29-07-2026	$0.0660	80	$0.0657	$0.0673
28-07-2026	$0.0662	80	$0.0662	$0.0673
27-07-2026	$0.0666	80	$0.0664	$0.0669
26-07-2026	$0.0670	80	$0.0670	$0.0675
25-07-2026	$0.0673	80	$0.0671	$0.0674
24-07-2026	$0.0671	80	$0.0669	$0.0673
23-07-2026	$0.0672	80	$0.0669	$0.0674
22-07-2026	$0.0668	80	$0.0667	$0.0669
21-07-2026	$0.0665	80	$0.0658	$0.0666
20-07-2026	$0.0659	80	$0.0658	$0.0663
19-07-2026	$0.0663	80	$0.0662	$0.0664
18-07-2026	$0.0660	80	$0.0658	$0.0662
17-07-2026	$0.0663	80	$0.0660	$0.0668
16-07-2026	$0.0664	80	$0.0663	$0.0670
15-07-2026	$0.0674	80	$0.0658	$0.0688
14-07-2026	$0.0661	80	$0.0659	$0.0666
13-07-2026	$0.0659	80	$0.0654	$0.0661
12-07-2026	$0.0655	80	$0.0655	$0.0657
11-07-2026	$0.0660	80	$0.0657	$0.0661
10-07-2026	$0.0667	80	$0.0665	$0.0668
09-07-2026	$0.0660	80	$0.0656	$0.0660
08-07-2026	$0.0656	80	$0.0650	$0.0658
07-07-2026	$0.0667	80	$0.0666	$0.0672
06-07-2026	$0.0662	80	$0.0656	$0.0672
05-07-2026	$0.0670	80	$0.0666	$0.0674
04-07-2026	$0.0670	80	$0.0667	$0.0672
03-07-2026	$0.0669	80	$0.0661	$0.0670
02-07-2026	$0.0652	80	$0.0646	$0.0656
01-07-2026	$0.0646	80	$0.0636	$0.0646
30-06-2026	$0.0619	80	$0.0614	$0.0628
29-06-2026	$0.0639	80	$0.0638	$0.0646
28-06-2026	$0.0635	80	$0.0635	$0.0650
27-06-2026	$0.0648	80	$0.0646	$0.0652
26-06-2026	$0.0632	80	$0.0617	$0.0636
25-06-2026	$0.0638	80	$0.0638	$0.0677
24-06-2026	$0.0697	80	$0.0695	$0.0712
23-06-2026	$0.0703	80	$0.0685	$0.0712
22-06-2026	$0.0711	80	$0.0702	$0.0714
21-06-2026	$0.0707	80	$0.0699	$0.0708
20-06-2026	$0.0693	80	$0.0691	$0.0697
19-06-2026	$0.0696	80	$0.0676	$0.0700
18-06-2026	$0.0681	80	$0.0679	$0.0692
17-06-2026	$0.0687	80	$0.0685	$0.0697
16-06-2026	$0.0685	80	$0.0685	$0.0701
15-06-2026	$0.0688	80	$0.0669	$0.0691
14-06-2026	$0.0661	80	$0.0661	$0.0668
13-06-2026	$0.0666	80	$0.0665	$0.0674
12-06-2026	$0.0675	80	$0.0646	$0.0675
11-06-2026	$0.0635	80	$0.0627	$0.0637
10-06-2026	$0.0631	80	$0.0611	$0.0636
09-06-2026	$0.0622	80	$0.0621	$0.0630
08-06-2026	$0.0644	80	$0.0626	$0.0645
07-06-2026	$0.0632	80	$0.0629	$0.0651
06-06-2026	$0.0618	80	$0.0604	$0.0621
05-06-2026	$0.0622	80	$0.0617	$0.0642

Download full KAVA price history

View KAVA price feed