Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$1.1466	74	$1.1187	$1.1679
27-11-2023	$1.1650	73	$1.1426	$1.2133
26-11-2023	$1.2343	74	$1.1916	$1.2502
25-11-2023	$1.2188	74	$1.1840	$1.2351
24-11-2023	$1.1906	74	$1.1600	$1.2144
23-11-2023	$1.1623	74	$1.1386	$1.2048
22-11-2023	$1.1261	74	$1.1053	$1.1471
21-11-2023	$1.1724	74	$1.1540	$1.2059
20-11-2023	$1.2080	74	$1.1894	$1.2394
19-11-2023	$1.1819	74	$1.1613	$1.2209
18-11-2023	$1.1634	74	$1.1282	$1.1857
17-11-2023	$1.2256	74	$1.1917	$1.2886
16-11-2023	$1.2603	73	$1.2289	$1.3147
15-11-2023	$1.2648	74	$1.2032	$1.3139
14-11-2023	$1.2504	73	$1.2194	$1.2940
13-11-2023	$1.3034	73	$1.2677	$1.3422
12-11-2023	$1.2974	74	$1.2756	$1.3328
11-11-2023	$1.3508	73	$1.2846	$1.3957
10-11-2023	$1.1894	73	$1.1547	$1.2174
09-11-2023	$1.2079	74	$1.1861	$1.2482
08-11-2023	$1.1867	73	$1.1643	$1.2232
07-11-2023	$1.1617	73	$1.1308	$1.2096
06-11-2023	$1.1514	73	$1.1135	$1.1737
05-11-2023	$1.1261	74	$1.0821	$1.1665
04-11-2023	$1.0727	74	$1.0471	$1.0934
03-11-2023	$1.0468	73	$1.0264	$1.0725
02-11-2023	$1.1053	72	$1.0694	$1.1291
01-11-2023	$1.0724	73	$1.0373	$1.0891
31-10-2023	$1.0963	73	$1.0765	$1.1394
30-10-2023	$1.0633	73	$1.0374	$1.0920
29-10-2023	$1.0408	74	$1.0125	$1.0597
28-10-2023	$1.0161	73	$1.0007	$1.0466
27-10-2023	$1.0099	73	$0.9822	$1.0401
26-10-2023	$1.0298	73	$1.0062	$1.0647
25-10-2023	$1.0322	71	$0.9726	$1.0512
24-10-2023	$1.0207	73	$0.9627	$1.0446
23-10-2023	$0.9588	73	$0.9380	$0.9861
22-10-2023	$0.9395	74	$0.9273	$0.9733
21-10-2023	$0.9525	71	$0.9276	$0.9699
20-10-2023	$0.9371	73	$0.9072	$0.9650
19-10-2023	$0.9030	72	$0.8846	$0.9197
18-10-2023	$0.9080	73	$0.8901	$0.9237
17-10-2023	$0.9293	73	$0.9164	$0.9585
16-10-2023	$0.9554	73	$0.9346	$0.9759
15-10-2023	$0.9483	74	$0.9351	$0.9698
14-10-2023	$0.9544	73	$0.9304	$0.9795
13-10-2023	$0.9426	74	$0.9126	$0.9589
12-10-2023	$0.9202	73	$0.8959	$0.9329
11-10-2023	$0.9200	74	$0.9045	$0.9382
10-10-2023	$0.9360	74	$0.9214	$0.9545
09-10-2023	$0.9436	73	$0.9273	$1.0002
08-10-2023	$0.9813	74	$0.9654	$0.9995
07-10-2023	$0.9909	74	$0.9777	$1.0075
06-10-2023	$1.0009	73	$0.9712	$1.0163
05-10-2023	$0.9867	74	$0.9696	$1.0083
04-10-2023	$0.9870	73	$0.9712	$1.0053
03-10-2023	$1.0115	73	$0.9944	$1.0397
02-10-2023	$1.0421	73	$1.0080	$1.0567
01-10-2023	$1.0160	73	$0.9926	$1.0404
30-09-2023	$0.9953	73	$0.9779	$1.0120
29-09-2023	$0.9832	73	$0.9686	$1.0119
28-09-2023	$0.9981	73	$0.9656	$1.0188
27-09-2023	$0.9991	73	$0.9795	$1.0275
26-09-2023	$0.9816	73	$0.9645	$1.0024
25-09-2023	$0.9924	73	$0.9643	$1.0128
24-09-2023	$0.9871	73	$0.9636	$1.0057
23-09-2023	$0.9913	73	$0.9742	$1.0079
22-09-2023	$0.9781	74	$0.9648	$1.0005
21-09-2023	$0.9783	73	$0.9594	$1.0091
20-09-2023	$0.9766	73	$0.9588	$1.0067
19-09-2023	$0.9973	73	$0.9736	$1.0278
18-09-2023	$1.0031	74	$0.9777	$1.0305
17-09-2023	$1.0166	74	$0.9943	$1.0501
16-09-2023	$1.0724	73	$1.0238	$1.0965
15-09-2023	$0.9825	73	$0.9634	$0.9998
14-09-2023	$0.9888	73	$0.9598	$1.0079
13-09-2023	$0.9735	73	$0.9531	$0.9975
12-09-2023	$0.9770	73	$0.9459	$1.0067
11-09-2023	$0.9720	73	$0.9567	$1.0245
10-09-2023	$1.0322	74	$1.0151	$1.0573
09-09-2023	$1.0625	74	$1.0473	$1.0897
08-09-2023	$1.0504	73	$1.0257	$1.0746
07-09-2023	$1.0778	73	$1.0331	$1.0937
06-09-2023	$1.0587	73	$1.0288	$1.0815
05-09-2023	$1.0312	73	$1.0080	$1.0497
04-09-2023	$1.0040	73	$0.9879	$1.0294
03-09-2023	$1.0131	74	$0.9996	$1.0356
02-09-2023	$1.0260	74	$1.0034	$1.0466
01-09-2023	$1.0256	73	$1.0089	$1.0465
31-08-2023	$1.0752	73	$1.0581	$1.0984

Download full KAVA price history

View KAVA price feed