Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-11-2026	$0.1008	80	$0.0999	$0.1008
31-10-2026	$0.1008	80	$0.1008	$0.1017
30-10-2026	$0.1018	80	$0.1012	$0.1018
29-10-2026	$0.1014	80	$0.1003	$0.1020
28-10-2026	$0.1014	80	$0.1006	$0.1015
27-10-2026	$0.1022	80	$0.1017	$0.1023
26-10-2026	$0.1018	80	$0.1016	$0.1025
25-10-2026	$0.1035	80	$0.1027	$0.1038
24-10-2026	$0.1031	80	$0.1023	$0.1031
23-10-2026	$0.1029	80	$0.1027	$0.1040
22-10-2026	$0.1028	80	$0.1024	$0.1030
21-10-2026	$0.1028	80	$0.1027	$0.1038
20-10-2026	$0.1034	80	$0.1024	$0.1051
19-10-2026	$0.1043	80	$0.1033	$0.1045
18-10-2026	$0.1053	80	$0.1042	$0.1069
17-10-2026	$0.1049	80	$0.1047	$0.1061
16-10-2026	$0.1037	80	$0.1019	$0.1038
15-10-2026	$0.1022	80	$0.1016	$0.1026
14-10-2026	$0.1018	80	$0.1014	$0.1018
13-10-2026	$0.1012	80	$0.1007	$0.1023
12-10-2026	$0.1000	80	$0.0999	$0.1016
11-10-2026	$0.0994	80	$0.0985	$0.0996
10-10-2026	$0.0994	80	$0.0989	$0.1003
09-10-2026	$0.1011	80	$0.1008	$0.1019
08-10-2026	$0.0995	80	$0.0992	$0.0999
07-10-2026	$0.0985	80	$0.0981	$0.0992
06-10-2026	$0.1008	80	$0.1007	$0.1021
05-10-2026	$0.1013	80	$0.1012	$0.1022
04-10-2026	$0.1016	80	$0.1015	$0.1020
03-10-2026	$0.1016	80	$0.1013	$0.1016
02-10-2026	$0.1018	80	$0.1016	$0.1023
01-10-2026	$0.1014	80	$0.1013	$0.1018
30-09-2026	$0.1011	80	$0.1005	$0.1015
29-09-2026	$0.1008	80	$0.1003	$0.1009
28-09-2026	$0.1011	80	$0.1003	$0.1025
27-09-2026	$0.0997	80	$0.0990	$0.0997
26-09-2026	$0.0996	80	$0.0989	$0.1001
25-09-2026	$0.1003	80	$0.0990	$0.1027
24-09-2026	$0.1032	80	$0.1027	$0.1033
23-09-2026	$0.1016	80	$0.1008	$0.1020
22-09-2026	$0.1016	80	$0.0999	$0.1017
14-09-2026	$0.0969	80	$0.0895	$0.0969
13-09-2026	$0.0963	80	$0.0959	$0.1089
12-09-2026	$0.1023	80	$0.0959	$0.1023
11-09-2026	$0.0949	80	$0.0921	$0.0952
10-09-2026	$0.0909	80	$0.0890	$0.0910
09-09-2026	$0.0865	80	$0.0852	$0.0867
08-09-2026	$0.0847	80	$0.0833	$0.0849
07-09-2026	$0.0838	80	$0.0776	$0.0838
06-09-2026	$0.0759	80	$0.0743	$0.0760
05-09-2026	$0.0724	80	$0.0703	$0.0724
04-09-2026	$0.0711	80	$0.0710	$0.0719
03-09-2026	$0.0711	80	$0.0699	$0.0728
02-09-2026	$0.0701	80	$0.0686	$0.0706
01-09-2026	$0.0674	80	$0.0668	$0.0678
31-08-2026	$0.0665	80	$0.0660	$0.0674
30-08-2026	$0.0671	80	$0.0661	$0.0674
29-08-2026	$0.0659	80	$0.0657	$0.0664
21-08-2026	$0.0633	80	$0.0614	$0.0635
20-08-2026	$0.0596	80	$0.0591	$0.0600
19-08-2026	$0.0591	80	$0.0591	$0.0596
18-08-2026	$0.0590	80	$0.0589	$0.0592
17-08-2026	$0.0590	80	$0.0588	$0.0591
16-08-2026	$0.0594	80	$0.0592	$0.0596
15-08-2026	$0.0591	80	$0.0590	$0.0594
14-08-2026	$0.0588	80	$0.0588	$0.0590
13-08-2026	$0.0592	80	$0.0591	$0.0598
12-08-2026	$0.0594	80	$0.0592	$0.0608
11-08-2026	$0.0593	80	$0.0593	$0.0599
10-08-2026	$0.0601	80	$0.0597	$0.0601
09-08-2026	$0.0599	80	$0.0593	$0.0602
08-08-2026	$0.0595	80	$0.0589	$0.0595
07-08-2026	$0.0589	80	$0.0586	$0.0594
06-08-2026	$0.0590	80	$0.0588	$0.0591
05-08-2026	$0.0587	80	$0.0586	$0.0592
04-08-2026	$0.0594	80	$0.0594	$0.0599

Download full KAVA price history

View KAVA price feed