Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.6484	72	$0.6192	$0.6597
25-07-2024	$0.5973	71	$0.5823	$0.6182
24-07-2024	$0.6344	72	$0.6195	$0.6496
23-07-2024	$0.6358	72	$0.6098	$0.6560
22-07-2024	$0.6448	72	$0.6242	$0.6627
21-07-2024	$0.6388	73	$0.6282	$0.6625
20-07-2024	$0.6454	72	$0.6326	$0.6645
19-07-2024	$0.6297	74	$0.6113	$0.6396
18-07-2024	$0.6385	73	$0.6193	$0.6515
17-07-2024	$0.6497	73	$0.6304	$0.6617
16-07-2024	$0.6148	74	$0.5933	$0.6276
15-07-2024	$0.6107	73	$0.5967	$0.6243
14-07-2024	$0.6055	72	$0.5900	$0.6191
13-07-2024	$0.5884	72	$0.5724	$0.5989
12-07-2024	$0.5827	73	$0.5567	$0.5912
11-07-2024	$0.5944	72	$0.5749	$0.6103
10-07-2024	$0.5799	71	$0.5664	$0.5963
09-07-2024	$0.5776	73	$0.5651	$0.5910
08-07-2024	$0.5817	73	$0.5517	$0.6048
07-07-2024	$0.5748	72	$0.5653	$0.6034
06-07-2024	$0.5669	73	$0.5452	$0.5800
05-07-2024	$0.5273	73	$0.4784	$0.5352
04-07-2024	$0.5716	72	$0.5539	$0.6126
03-07-2024	$0.6379	72	$0.6190	$0.6579
02-07-2024	$0.6558	72	$0.6403	$0.6722
01-07-2024	$0.6559	72	$0.6438	$0.6842
30-06-2024	$0.6651	71	$0.6510	$0.6787
29-06-2024	$0.6685	72	$0.6567	$0.6882
28-06-2024	$0.6898	71	$0.6717	$0.7076
27-06-2024	$0.6946	72	$0.6629	$0.7085
26-06-2024	$0.7084	72	$0.6927	$0.7238
25-06-2024	$0.7131	73	$0.6875	$0.7282
24-06-2024	$0.6887	72	$0.6549	$0.7053
23-06-2024	$0.7076	74	$0.6983	$0.7341
22-06-2024	$0.7068	72	$0.6852	$0.7203
21-06-2024	$0.7081	74	$0.6972	$0.7351
20-06-2024	$0.7136	72	$0.7002	$0.7432
19-06-2024	$0.7050	71	$0.6815	$0.7225
18-06-2024	$0.6751	71	$0.6623	$0.7192
17-06-2024	$0.8286	72	$0.8078	$0.8511
16-06-2024	$0.8608	73	$0.8424	$0.8745
15-06-2024	$0.8573	73	$0.8410	$0.8753
14-06-2024	$0.8921	73	$0.8713	$0.9124
13-06-2024	$0.8892	73	$0.8653	$0.9080
12-06-2024	$0.9221	73	$0.8794	$0.9405
11-06-2024	$0.9201	73	$0.9033	$0.9703
10-06-2024	$0.9855	72	$0.9518	$1.0091
09-06-2024	$0.9794	72	$0.9596	$1.0125
08-06-2024	$0.9801	72	$0.9472	$1.0310
07-06-2024	$1.0984	71	$1.0579	$1.1210
06-06-2024	$1.0809	72	$1.0545	$1.1067
05-06-2024	$1.0515	72	$1.0267	$1.0760
04-06-2024	$1.0051	72	$0.9743	$1.0270
03-06-2024	$1.0076	72	$0.9871	$1.0310
02-06-2024	$1.0136	73	$0.9965	$1.0423
01-06-2024	$1.0070	73	$0.9843	$1.0258
31-05-2024	$1.0137	72	$0.9971	$1.0499
30-05-2024	$1.0342	72	$1.0101	$1.0712
29-05-2024	$1.0564	72	$1.0210	$1.0808
28-05-2024	$1.0477	73	$1.0227	$1.0731
27-05-2024	$1.0646	73	$1.0263	$1.0825
26-05-2024	$1.0356	73	$1.0147	$1.0568
25-05-2024	$1.0417	73	$1.0258	$1.0735
24-05-2024	$1.0169	73	$0.9779	$1.0427
23-05-2024	$1.0119	72	$0.9935	$1.0815
22-05-2024	$1.0560	72	$1.0249	$1.0909
21-05-2024	$1.0639	72	$1.0349	$1.0895
20-05-2024	$1.0041	72	$0.9855	$1.0354
19-05-2024	$1.0089	72	$0.9893	$1.0411
18-05-2024	$1.0215	72	$1.0030	$1.0559
17-05-2024	$1.0162	71	$0.9935	$1.0380
16-05-2024	$1.0063	72	$0.9836	$1.0339
15-05-2024	$0.9722	73	$0.9368	$0.9923
14-05-2024	$0.9616	72	$0.9414	$0.9890
13-05-2024	$0.9703	70	$0.9483	$0.9957
12-05-2024	$0.9923	74	$0.9671	$1.0139
11-05-2024	$0.9969	74	$0.9698	$1.0107
10-05-2024	$1.0268	72	$1.0104	$1.0591
09-05-2024	$1.0038	72	$0.9782	$1.0316
08-05-2024	$1.0270	73	$0.9906	$1.0432
07-05-2024	$1.0290	73	$1.0115	$1.0637
06-05-2024	$1.0620	73	$1.0235	$1.1090
05-05-2024	$1.0584	73	$1.0280	$1.0753
04-05-2024	$1.0478	73	$1.0278	$1.0776
03-05-2024	$1.0376	73	$1.0030	$1.0550
02-05-2024	$1.0115	72	$0.9730	$1.0472
01-05-2024	$0.9825	72	$0.9308	$1.0094
30-04-2024	$0.9972	73	$0.9799	$1.0825
29-04-2024	$1.0449	73	$1.0124	$1.0739
28-04-2024	$1.0903	74	$1.0659	$1.1257

Download full KAVA price history

View KAVA price feed