Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.6408	73	$0.6212	$0.6671
17-06-2025	$0.6644	75	$0.6534	$0.6794
16-06-2025	$0.6757	75	$0.6660	$0.6901
15-06-2025	$0.6712	76	$0.6610	$0.6819
14-06-2025	$0.6653	77	$0.6583	$0.6717
13-06-2025	$0.6759	77	$0.6591	$0.6928
12-06-2025	$0.6605	74	$0.6473	$0.6749
11-06-2025	$0.6774	68	$0.6581	$0.7064
10-06-2025	$0.7174	67	$0.6744	$0.7566
09-06-2025	$0.7104	71	$0.6854	$0.7274
08-06-2025	$0.6925	73	$0.6783	$0.7121
07-06-2025	$0.6936	72	$0.6739	$0.7092
06-06-2025	$0.6691	74	$0.6448	$0.6794
05-06-2025	$0.6594	74	$0.6448	$0.6922
04-06-2025	$0.7041	77	$0.6899	$0.7212
03-06-2025	$0.6836	76	$0.6747	$0.6938
02-06-2025	$0.6752	78	$0.6573	$0.6831
01-06-2025	$0.6718	77	$0.6537	$0.6766
31-05-2025	$0.6660	77	$0.6455	$0.6817
30-05-2025	$0.6447	73	$0.6343	$0.6597
29-05-2025	$0.6658	73	$0.6522	$0.6831
28-05-2025	$0.6883	72	$0.6711	$0.7067
27-05-2025	$0.6801	73	$0.6677	$0.6978
26-05-2025	$0.6514	72	$0.6407	$0.6748
25-05-2025	$0.6441	73	$0.6307	$0.6616
24-05-2025	$0.6559	72	$0.6397	$0.6700
23-05-2025	$0.6771	72	$0.6425	$0.7032
22-05-2025	$0.6895	72	$0.6767	$0.7132
21-05-2025	$0.6774	72	$0.6568	$0.6908
20-05-2025	$0.6734	73	$0.6557	$0.6851
19-05-2025	$0.6633	73	$0.6325	$0.6749
18-05-2025	$0.6626	73	$0.6417	$0.6744
17-05-2025	$0.6455	73	$0.6357	$0.6723
16-05-2025	$0.6950	71	$0.6726	$0.7086
15-05-2025	$0.6838	72	$0.6696	$0.7081
14-05-2025	$0.7163	72	$0.6973	$0.7399
13-05-2025	$0.7280	72	$0.7119	$0.7480
12-05-2025	$0.7603	72	$0.7282	$0.7727
11-05-2025	$0.7573	72	$0.7419	$0.7856
10-05-2025	$0.7665	72	$0.7316	$0.8177
09-05-2025	$0.7695	72	$0.7434	$0.7837
08-05-2025	$0.7134	73	$0.6962	$0.7382
07-05-2025	$0.6789	72	$0.6672	$0.7063
06-05-2025	$0.6708	73	$0.6532	$0.7033
05-05-2025	$0.6717	73	$0.6572	$0.7299
04-05-2025	$0.6567	73	$0.6429	$0.6740
03-05-2025	$0.6806	72	$0.6655	$0.6977
02-05-2025	$0.6827	72	$0.6656	$0.7059
01-05-2025	$0.7026	72	$0.6857	$0.7236
30-04-2025	$0.6935	73	$0.6779	$0.7121
29-04-2025	$0.7062	72	$0.6906	$0.7343
28-04-2025	$0.7088	72	$0.6972	$0.7472
27-04-2025	$0.7313	73	$0.7155	$0.7494
26-04-2025	$0.7253	74	$0.7097	$0.7526
25-04-2025	$0.7351	73	$0.7151	$0.7556
24-04-2025	$0.7032	72	$0.6762	$0.7144
23-04-2025	$0.7067	73	$0.6900	$0.7333
22-04-2025	$0.6759	73	$0.6469	$0.6870
21-04-2025	$0.6707	73	$0.6509	$0.6832
20-04-2025	$0.6593	73	$0.6445	$0.6843
19-04-2025	$0.6680	74	$0.6579	$0.6802
18-04-2025	$0.6781	73	$0.6654	$0.6944
17-04-2025	$0.6816	72	$0.6678	$0.7055
16-04-2025	$0.6697	72	$0.6587	$0.6901
15-04-2025	$0.6739	73	$0.6603	$0.6921
14-04-2025	$0.6801	73	$0.6608	$0.6989
13-04-2025	$0.6792	73	$0.6685	$0.7009
12-04-2025	$0.6917	73	$0.6713	$0.7058
11-04-2025	$0.6767	72	$0.6650	$0.6972
10-04-2025	$0.6837	72	$0.6689	$0.7087
09-04-2025	$0.7162	72	$0.6906	$0.7304
08-04-2025	$0.6905	72	$0.6734	$0.7084
07-04-2025	$0.7154	73	$0.6681	$0.7259
06-04-2025	$0.6679	70	$0.6503	$0.6951
05-04-2025	$0.6705	71	$0.6571	$0.7005
04-04-2025	$0.6728	72	$0.6401	$0.6845
03-04-2025	$0.6459	73	$0.6356	$0.6788
02-04-2025	$0.6363	72	$0.5998	$0.6475
01-04-2025	$0.6563	72	$0.6253	$0.7322
31-03-2025	$0.6979	72	$0.6469	$0.7132
30-03-2025	$0.6896	73	$0.6750	$0.7088
29-03-2025	$0.6857	72	$0.6661	$0.7052
28-03-2025	$0.7089	72	$0.6976	$0.7354
27-03-2025	$0.7646	72	$0.7453	$0.7782
26-03-2025	$0.7853	72	$0.7700	$0.8051
25-03-2025	$0.7725	73	$0.7556	$0.7902
24-03-2025	$0.8066	72	$0.7926	$0.8300
23-03-2025	$0.8370	73	$0.8239	$0.8898
22-03-2025	$0.8857	73	$0.8711	$0.9230
21-03-2025	$0.8766	73	$0.8639	$0.9222

Download full KAVA price history

View KAVA price feed