Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.0376	73	$1.0030	$1.0550
02-05-2024	$1.0115	72	$0.9730	$1.0472
01-05-2024	$0.9825	72	$0.9308	$1.0094
30-04-2024	$0.9972	73	$0.9799	$1.0825
29-04-2024	$1.0449	73	$1.0124	$1.0739
28-04-2024	$1.0903	74	$1.0659	$1.1257
27-04-2024	$1.0734	73	$1.0446	$1.0934
26-04-2024	$1.1090	72	$1.0666	$1.1276
25-04-2024	$1.1073	72	$1.0756	$1.1490
24-04-2024	$1.1804	73	$1.1605	$1.2424
23-04-2024	$1.1679	73	$1.1318	$1.1961
22-04-2024	$1.1748	71	$1.1347	$1.1978
21-04-2024	$1.1334	72	$1.1106	$1.1796
20-04-2024	$1.0788	73	$1.0500	$1.1035
19-04-2024	$1.0822	71	$1.0434	$1.1078
18-04-2024	$1.0337	72	$0.9770	$1.0622
17-04-2024	$1.0120	73	$0.9890	$1.0569
16-04-2024	$1.0014	74	$0.9749	$1.0496
15-04-2024	$1.0661	73	$1.0512	$1.1098
14-04-2024	$1.0206	77	$1.0142	$1.0652
13-04-2024	$1.1878	76	$1.1753	$1.2194
12-04-2024	$1.4020	73	$1.3751	$1.4739
11-04-2024	$1.4198	73	$1.3883	$1.4853
10-04-2024	$1.4057	73	$1.3637	$1.4532
09-04-2024	$1.5157	72	$1.4749	$1.5624
08-04-2024	$1.5221	73	$1.4648	$1.5590
07-04-2024	$1.4897	74	$1.4522	$1.5127
06-04-2024	$1.4203	74	$1.3977	$1.4537
05-04-2024	$1.3805	73	$1.3272	$1.4178
04-04-2024	$1.4117	74	$1.3758	$1.4366
03-04-2024	$1.4401	74	$1.4175	$1.4877
02-04-2024	$1.4618	74	$1.4378	$1.5826
01-04-2024	$1.6737	73	$1.6261	$1.7140
31-03-2024	$1.6262	73	$1.5791	$1.6545
30-03-2024	$1.6026	74	$1.5755	$1.6526
29-03-2024	$1.5980	74	$1.5244	$1.6369
28-03-2024	$1.5357	73	$1.5071	$1.5853
27-03-2024	$1.5836	73	$1.5106	$1.6127
26-03-2024	$1.5860	73	$1.5341	$1.6204
25-03-2024	$1.4627	73	$1.4324	$1.4994
24-03-2024	$1.4333	74	$1.3905	$1.4530
23-03-2024	$1.4460	74	$1.4125	$1.4728
22-03-2024	$1.4351	73	$1.4077	$1.5158
21-03-2024	$1.5060	74	$1.4167	$1.5258
20-03-2024	$1.3873	74	$1.2896	$1.4143
19-03-2024	$1.3691	73	$1.2853	$1.3955
18-03-2024	$1.4860	73	$1.4340	$1.5346
17-03-2024	$1.3724	74	$1.2924	$1.4225
16-03-2024	$1.4909	74	$1.4715	$1.5947
15-03-2024	$1.4692	73	$1.4181	$1.6076
14-03-2024	$1.6697	73	$1.6361	$1.7530
13-03-2024	$1.7011	73	$1.6678	$1.7726
12-03-2024	$1.6128	73	$1.5541	$1.6599
11-03-2024	$1.6497	72	$1.5850	$1.6933
10-03-2024	$1.5440	73	$1.5143	$1.6320
09-03-2024	$1.5810	73	$1.5441	$1.6191
08-03-2024	$1.6099	73	$1.5617	$1.6699
07-03-2024	$1.5072	72	$1.4532	$1.5707
06-03-2024	$1.4113	72	$1.3797	$1.5040
05-03-2024	$1.5468	72	$1.4492	$1.5944
04-03-2024	$1.5514	72	$1.4852	$1.6013
03-03-2024	$1.4468	73	$1.4048	$1.5126
02-03-2024	$1.4540	73	$1.3982	$1.4923
01-03-2024	$1.3469	72	$1.3090	$1.3937
29-02-2024	$1.3626	71	$1.3031	$1.3926
28-02-2024	$1.2893	73	$1.2600	$1.3357
27-02-2024	$1.2805	73	$1.2465	$1.3116
26-02-2024	$1.2147	74	$1.1809	$1.2652
25-02-2024	$1.2386	74	$1.2029	$1.2555
24-02-2024	$1.2560	73	$1.2133	$1.2986
23-02-2024	$1.1796	74	$1.1585	$1.2149
22-02-2024	$1.1967	74	$1.1752	$1.2334
21-02-2024	$1.1956	74	$1.1641	$1.2493
20-02-2024	$1.2124	74	$1.1855	$1.2490
19-02-2024	$1.2087	74	$1.1829	$1.2324
18-02-2024	$1.1724	74	$1.1426	$1.2002
17-02-2024	$1.1545	73	$1.1287	$1.1826
16-02-2024	$1.1984	73	$1.1677	$1.2192
15-02-2024	$1.1813	73	$1.1495	$1.2152
14-02-2024	$1.1586	73	$1.1142	$1.1787
13-02-2024	$1.1440	73	$1.1101	$1.1669
12-02-2024	$1.0994	73	$1.0791	$1.1444
11-02-2024	$1.1204	74	$1.1006	$1.1434
10-02-2024	$1.1276	73	$1.1038	$1.1512
09-02-2024	$1.1392	73	$1.1046	$1.1610
08-02-2024	$1.1225	73	$1.0912	$1.1400
07-02-2024	$1.0693	73	$1.0457	$1.0850
06-02-2024	$1.0635	73	$1.0461	$1.0903
05-02-2024	$1.0837	73	$1.0498	$1.1003

Download full KAVA price history

View KAVA price feed