Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.0834	80	$0.0825	$0.0837
18-05-2026	$0.0824	80	$0.0814	$0.0834
17-05-2026	$0.0851	80	$0.0851	$0.0870
16-05-2026	$0.0857	80	$0.0836	$0.0861
15-05-2026	$0.0847	80	$0.0847	$0.0893
14-05-2026	$0.0888	80	$0.0875	$0.0889
13-05-2026	$0.0899	80	$0.0899	$0.0939
12-05-2026	$0.0935	80	$0.0935	$0.0955
11-05-2026	$0.0963	80	$0.0960	$0.0972
10-05-2026	$0.0955	80	$0.0942	$0.0956
09-05-2026	$0.0948	80	$0.0941	$0.0956
08-05-2026	$0.0931	80	$0.0927	$0.0947
07-05-2026	$0.0899	80	$0.0888	$0.0904
06-05-2026	$0.0896	80	$0.0896	$0.0914
05-05-2026	$0.0901	80	$0.0896	$0.0920
04-05-2026	$0.0941	80	$0.0917	$0.0944
03-05-2026	$0.0892	80	$0.0891	$0.0909
02-05-2026	$0.0864	80	$0.0849	$0.0875
01-05-2026	$0.0822	80	$0.0812	$0.0824
30-04-2026	$0.0818	80	$0.0818	$0.0827
29-04-2026	$0.0857	80	$0.0852	$0.0869
28-04-2026	$0.0865	80	$0.0863	$0.0876
27-04-2026	$0.0863	80	$0.0858	$0.0876
26-04-2026	$0.0896	80	$0.0894	$0.0911
25-04-2026	$0.0900	80	$0.0888	$0.0905
24-04-2026	$0.0878	80	$0.0861	$0.0889
23-04-2026	$0.0866	80	$0.0845	$0.0866
22-04-2026	$0.0858	80	$0.0858	$0.0885
21-04-2026	$0.0848	80	$0.0826	$0.0861
20-04-2026	$0.0819	80	$0.0808	$0.0828
19-04-2026	$0.0806	80	$0.0797	$0.0810
18-04-2026	$0.0815	80	$0.0811	$0.0841
17-04-2026	$0.0834	80	$0.0811	$0.0842
16-04-2026	$0.0794	80	$0.0781	$0.0797
15-04-2026	$0.0762	80	$0.0750	$0.0762
14-04-2026	$0.0766	80	$0.0763	$0.0769
13-04-2026	$0.0770	80	$0.0754	$0.0770
12-04-2026	$0.0760	80	$0.0760	$0.0780
11-04-2026	$0.0779	80	$0.0774	$0.0797
10-04-2026	$0.0783	80	$0.0773	$0.0786
09-04-2026	$0.0773	80	$0.0769	$0.0780
08-04-2026	$0.0793	80	$0.0789	$0.0802
07-04-2026	$0.0757	80	$0.0751	$0.0766
06-04-2026	$0.0765	80	$0.0758	$0.0771
05-04-2026	$0.0769	80	$0.0762	$0.0772
04-04-2026	$0.0782	80	$0.0777	$0.0787
03-04-2026	$0.0795	80	$0.0780	$0.0797
02-04-2026	$0.0759	80	$0.0759	$0.0785
01-04-2026	$0.0803	80	$0.0798	$0.0818
31-03-2026	$0.0799	80	$0.0793	$0.0810
30-03-2026	$0.0823	80	$0.0804	$0.0838
29-03-2026	$0.0793	80	$0.0785	$0.0807
28-03-2026	$0.0790	80	$0.0778	$0.0793
27-03-2026	$0.0828	80	$0.0810	$0.0904
26-03-2026	$0.0776	80	$0.0766	$0.0786
25-03-2026	$0.0797	80	$0.0792	$0.0802
24-03-2026	$0.0791	80	$0.0784	$0.0793
23-03-2026	$0.0792	80	$0.0764	$0.0804
22-03-2026	$0.0766	80	$0.0758	$0.0779
21-03-2026	$0.0800	80	$0.0792	$0.0804
20-03-2026	$0.0796	80	$0.0787	$0.0807
19-03-2026	$0.0785	80	$0.0785	$0.0796
18-03-2026	$0.0842	80	$0.0837	$0.0894
17-03-2026	$0.0860	80	$0.0858	$0.0875
16-03-2026	$0.0874	80	$0.0868	$0.0883
15-03-2026	$0.0851	80	$0.0851	$0.0862
14-03-2026	$0.0852	80	$0.0844	$0.0874
13-03-2026	$0.0861	80	$0.0858	$0.0875
12-03-2026	$0.0874	80	$0.0869	$0.0879
11-03-2026	$0.0925	80	$0.0912	$0.0932
10-03-2026	$0.0973	80	$0.0971	$0.1007
09-03-2026	$0.0964	80	$0.0937	$0.0970
08-03-2026	$0.0944	80	$0.0929	$0.0973
07-03-2026	$0.0977	80	$0.0961	$0.1028
06-03-2026	$0.0857	80	$0.0852	$0.0875
05-03-2026	$0.0881	80	$0.0861	$0.0895
04-03-2026	$0.0855	80	$0.0838	$0.0878
03-03-2026	$0.0768	80	$0.0768	$0.0784
02-03-2026	$0.0834	80	$0.0748	$0.1000
01-03-2026	$0.0720	80	$0.0718	$0.0731
28-02-2026	$0.0668	80	$0.0661	$0.0688
27-02-2026	$0.0715	80	$0.0712	$0.0725
26-02-2026	$0.0724	80	$0.0718	$0.0731
25-02-2026	$0.0709	80	$0.0690	$0.0709
24-02-2026	$0.0673	80	$0.0671	$0.0679
23-02-2026	$0.0723	80	$0.0721	$0.0728
22-02-2026	$0.0741	80	$0.0736	$0.0749
21-02-2026	$0.0768	80	$0.0768	$0.0781
20-02-2026	$0.0750	80	$0.0748	$0.0757
19-02-2026	$0.0744	80	$0.0744	$0.0760

Download full KAVA price history

View KAVA price feed