Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-10-2026	$0.1018	80	$0.1016	$0.1023
01-10-2026	$0.1014	80	$0.1013	$0.1018
30-09-2026	$0.1011	80	$0.1005	$0.1015
29-09-2026	$0.1008	80	$0.1003	$0.1009
28-09-2026	$0.1011	80	$0.1003	$0.1025
27-09-2026	$0.0997	80	$0.0990	$0.0997
26-09-2026	$0.0996	80	$0.0989	$0.1001
25-09-2026	$0.1003	80	$0.0990	$0.1027
24-09-2026	$0.1032	80	$0.1027	$0.1033
23-09-2026	$0.1016	80	$0.1008	$0.1020
22-09-2026	$0.1016	80	$0.0999	$0.1017
14-09-2026	$0.0969	80	$0.0895	$0.0969
13-09-2026	$0.0963	80	$0.0959	$0.1089
12-09-2026	$0.1023	80	$0.0959	$0.1023
11-09-2026	$0.0949	80	$0.0921	$0.0952
10-09-2026	$0.0909	80	$0.0890	$0.0910
09-09-2026	$0.0865	80	$0.0852	$0.0867
08-09-2026	$0.0847	80	$0.0833	$0.0849
07-09-2026	$0.0838	80	$0.0776	$0.0838
06-09-2026	$0.0759	80	$0.0743	$0.0760
05-09-2026	$0.0724	80	$0.0703	$0.0724
04-09-2026	$0.0711	80	$0.0710	$0.0719
03-09-2026	$0.0711	80	$0.0699	$0.0728
02-09-2026	$0.0701	80	$0.0686	$0.0706
01-09-2026	$0.0674	80	$0.0668	$0.0678
31-08-2026	$0.0665	80	$0.0660	$0.0674
30-08-2026	$0.0671	80	$0.0661	$0.0674
29-08-2026	$0.0659	80	$0.0657	$0.0664
21-08-2026	$0.0633	80	$0.0614	$0.0635
20-08-2026	$0.0596	80	$0.0591	$0.0600
19-08-2026	$0.0591	80	$0.0591	$0.0596
18-08-2026	$0.0590	80	$0.0589	$0.0592
17-08-2026	$0.0590	80	$0.0588	$0.0591
16-08-2026	$0.0594	80	$0.0592	$0.0596
15-08-2026	$0.0591	80	$0.0590	$0.0594
14-08-2026	$0.0588	80	$0.0588	$0.0590
13-08-2026	$0.0592	80	$0.0591	$0.0598
12-08-2026	$0.0594	80	$0.0592	$0.0608
11-08-2026	$0.0593	80	$0.0593	$0.0599
10-08-2026	$0.0601	80	$0.0597	$0.0601
09-08-2026	$0.0599	80	$0.0593	$0.0602
08-08-2026	$0.0595	80	$0.0589	$0.0595
07-08-2026	$0.0589	80	$0.0586	$0.0594
06-08-2026	$0.0590	80	$0.0588	$0.0591
05-08-2026	$0.0587	80	$0.0586	$0.0592
04-08-2026	$0.0594	80	$0.0594	$0.0599
03-08-2026	$0.0597	80	$0.0591	$0.0597
02-08-2026	$0.0602	80	$0.0599	$0.0604
01-08-2026	$0.0602	80	$0.0597	$0.0604
31-07-2026	$0.0613	80	$0.0611	$0.0616
30-07-2026	$0.0637	80	$0.0637	$0.0650
29-07-2026	$0.0660	80	$0.0657	$0.0673
28-07-2026	$0.0662	80	$0.0662	$0.0673
27-07-2026	$0.0666	80	$0.0664	$0.0669
26-07-2026	$0.0670	80	$0.0670	$0.0675
25-07-2026	$0.0673	80	$0.0671	$0.0674
24-07-2026	$0.0671	80	$0.0669	$0.0673
23-07-2026	$0.0672	80	$0.0669	$0.0674
22-07-2026	$0.0668	80	$0.0667	$0.0669
21-07-2026	$0.0665	80	$0.0658	$0.0666
20-07-2026	$0.0659	80	$0.0658	$0.0663
19-07-2026	$0.0663	80	$0.0662	$0.0664
18-07-2026	$0.0660	80	$0.0658	$0.0662
17-07-2026	$0.0663	80	$0.0660	$0.0668
16-07-2026	$0.0664	80	$0.0663	$0.0670
15-07-2026	$0.0674	80	$0.0658	$0.0688
14-07-2026	$0.0661	80	$0.0659	$0.0666
13-07-2026	$0.0659	80	$0.0654	$0.0661
12-07-2026	$0.0655	80	$0.0655	$0.0657
11-07-2026	$0.0660	80	$0.0657	$0.0661
10-07-2026	$0.0667	80	$0.0665	$0.0668
09-07-2026	$0.0660	80	$0.0656	$0.0660
08-07-2026	$0.0656	80	$0.0650	$0.0658
07-07-2026	$0.0667	80	$0.0666	$0.0672
06-07-2026	$0.0662	80	$0.0656	$0.0672
05-07-2026	$0.0670	80	$0.0666	$0.0674

Download full KAVA price history

View KAVA price feed