Historical KAVA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
02-03-2024 $1.4540 73 $1.3982 $1.4923
01-03-2024 $1.3469 72 $1.3090 $1.3937
29-02-2024 $1.3626 71 $1.3031 $1.3926
28-02-2024 $1.2893 73 $1.2600 $1.3357
27-02-2024 $1.2805 73 $1.2465 $1.3116
26-02-2024 $1.2147 74 $1.1809 $1.2652
25-02-2024 $1.2386 74 $1.2029 $1.2555
24-02-2024 $1.2560 73 $1.2133 $1.2986
23-02-2024 $1.1796 74 $1.1585 $1.2149
22-02-2024 $1.1967 74 $1.1752 $1.2334
21-02-2024 $1.1956 74 $1.1641 $1.2493
20-02-2024 $1.2124 74 $1.1855 $1.2490
19-02-2024 $1.2087 74 $1.1829 $1.2324
18-02-2024 $1.1724 74 $1.1426 $1.2002
17-02-2024 $1.1545 73 $1.1287 $1.1826
16-02-2024 $1.1984 73 $1.1677 $1.2192
15-02-2024 $1.1813 73 $1.1495 $1.2152
14-02-2024 $1.1586 73 $1.1142 $1.1787
13-02-2024 $1.1440 73 $1.1101 $1.1669
12-02-2024 $1.0994 73 $1.0791 $1.1444
11-02-2024 $1.1204 74 $1.1006 $1.1434
10-02-2024 $1.1276 73 $1.1038 $1.1512
09-02-2024 $1.1392 73 $1.1046 $1.1610
08-02-2024 $1.1225 73 $1.0912 $1.1400
07-02-2024 $1.0693 73 $1.0457 $1.0850
06-02-2024 $1.0635 73 $1.0461 $1.0903
05-02-2024 $1.0837 73 $1.0498 $1.1003
04-02-2024 $1.0796 73 $1.0547 $1.0997
03-02-2024 $1.1038 73 $1.0842 $1.1222
02-02-2024 $1.0845 74 $1.0662 $1.1088
01-02-2024 $1.0840 74 $1.0619 $1.1040
31-01-2024 $1.1112 73 $1.0860 $1.1413
30-01-2024 $1.1313 72 $1.1055 $1.1594
29-01-2024 $1.1069 73 $1.0839 $1.1323
28-01-2024 $1.1149 74 $1.0945 $1.1488
27-01-2024 $1.0953 74 $1.0678 $1.1146
26-01-2024 $1.0807 74 $1.0452 $1.1003
25-01-2024 $1.0630 74 $1.0452 $1.0859
24-01-2024 $1.0645 73 $1.0401 $1.0936
23-01-2024 $1.0590 73 $1.0356 $1.1574
22-01-2024 $1.0715 74 $1.0537 $1.1129
21-01-2024 $1.1205 74 $1.0943 $1.1378
20-01-2024 $1.1000 74 $1.0778 $1.1239
19-01-2024 $1.0928 74 $1.0721 $1.1155
18-01-2024 $1.1407 73 $1.1229 $1.1864
17-01-2024 $1.1770 74 $1.1463 $1.1964
16-01-2024 $1.1810 74 $1.1458 $1.1978
15-01-2024 $1.1582 74 $1.1314 $1.1815
14-01-2024 $1.1635 75 $1.1513 $1.1929
13-01-2024 $1.1674 75 $1.1530 $1.1991
12-01-2024 $1.2330 73 $1.2005 $1.2652
11-01-2024 $1.2339 74 $1.1828 $1.2525
10-01-2024 $1.1183 73 $1.1008 $1.1897
09-01-2024 $1.0992 72 $1.0804 $1.1701
08-01-2024 $1.1212 74 $1.0601 $1.1365
07-01-2024 $1.1758 73 $1.1540 $1.2202
06-01-2024 $1.1616 73 $1.1173 $1.1829
05-01-2024 $1.2153 73 $1.1916 $1.2661
04-01-2024 $1.2662 73 $1.2200 $1.2951
03-01-2024 $1.2694 74 $1.1414 $1.4825
02-01-2024 $1.4055 73 $1.3672 $1.4496
01-01-2024 $1.3553 74 $1.2997 $1.3865
31-12-2023 $1.3065 75 $1.2826 $1.3388
30-12-2023 $1.3010 75 $1.2733 $1.3308
29-12-2023 $1.3504 74 $1.3112 $1.3819
28-12-2023 $1.3727 74 $1.3541 $1.4275
27-12-2023 $1.3522 73 $1.3154 $1.3826
26-12-2023 $1.3548 74 $1.2717 $1.3805
25-12-2023 $1.3182 74 $1.2748 $1.3399
24-12-2023 $1.2855 74 $1.2276 $1.3010
23-12-2023 $1.2327 74 $1.2007 $1.2473
22-12-2023 $1.2472 74 $1.2217 $1.2843
21-12-2023 $1.2135 73 $1.1967 $1.2502
20-12-2023 $1.1724 74 $1.1453 $1.1933
19-12-2023 $1.1611 73 $1.1436 $1.1961
18-12-2023 $1.1274 74 $1.1068 $1.1712
17-12-2023 $1.2343 74 $1.1857 $1.2571
16-12-2023 $1.2424 74 $1.2131 $1.2613
15-12-2023 $1.2321 74 $1.1888 $1.2614
14-12-2023 $1.2102 74 $1.1623 $1.2363
13-12-2023 $1.1591 73 $1.1196 $1.1872
12-12-2023 $1.2011 74 $1.1765 $1.2250
11-12-2023 $1.2022 74 $1.1741 $1.2219
10-12-2023 $1.3132 74 $1.2862 $1.3515
09-12-2023 $1.3739 74 $1.3278 $1.3995
08-12-2023 $1.3292 74 $1.2811 $1.3481
07-12-2023 $1.3242 73 $1.2709 $1.3503
06-12-2023 $1.2672 72 $1.2175 $1.2896
05-12-2023 $1.2422 73 $1.2148 $1.2737
04-12-2023 $1.2161 73 $1.1832 $1.2752

Download full KAVA price history

View KAVA price feed