Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.6827	72	$0.6656	$0.7059
01-05-2025	$0.7026	72	$0.6857	$0.7236
30-04-2025	$0.6935	73	$0.6779	$0.7121
29-04-2025	$0.7062	72	$0.6906	$0.7343
28-04-2025	$0.7088	72	$0.6972	$0.7472
27-04-2025	$0.7313	73	$0.7155	$0.7494
26-04-2025	$0.7253	74	$0.7097	$0.7526
25-04-2025	$0.7351	73	$0.7151	$0.7556
24-04-2025	$0.7032	72	$0.6762	$0.7144
23-04-2025	$0.7067	73	$0.6900	$0.7333
22-04-2025	$0.6759	73	$0.6469	$0.6870
21-04-2025	$0.6707	73	$0.6509	$0.6832
20-04-2025	$0.6593	73	$0.6445	$0.6843
19-04-2025	$0.6680	74	$0.6579	$0.6802
18-04-2025	$0.6781	73	$0.6654	$0.6944
17-04-2025	$0.6816	72	$0.6678	$0.7055
16-04-2025	$0.6697	72	$0.6587	$0.6901
15-04-2025	$0.6739	73	$0.6603	$0.6921
14-04-2025	$0.6801	73	$0.6608	$0.6989
13-04-2025	$0.6792	73	$0.6685	$0.7009
12-04-2025	$0.6917	73	$0.6713	$0.7058
11-04-2025	$0.6767	72	$0.6650	$0.6972
10-04-2025	$0.6837	72	$0.6689	$0.7087
09-04-2025	$0.7162	72	$0.6906	$0.7304
08-04-2025	$0.6905	72	$0.6734	$0.7084
07-04-2025	$0.7154	73	$0.6681	$0.7259
06-04-2025	$0.6679	70	$0.6503	$0.6951
05-04-2025	$0.6705	71	$0.6571	$0.7005
04-04-2025	$0.6728	72	$0.6401	$0.6845
03-04-2025	$0.6459	73	$0.6356	$0.6788
02-04-2025	$0.6363	72	$0.5998	$0.6475
01-04-2025	$0.6563	72	$0.6253	$0.7322
31-03-2025	$0.6979	72	$0.6469	$0.7132
30-03-2025	$0.6896	73	$0.6750	$0.7088
29-03-2025	$0.6857	72	$0.6661	$0.7052
28-03-2025	$0.7089	72	$0.6976	$0.7354
27-03-2025	$0.7646	72	$0.7453	$0.7782
26-03-2025	$0.7853	72	$0.7700	$0.8051
25-03-2025	$0.7725	73	$0.7556	$0.7902
24-03-2025	$0.8066	72	$0.7926	$0.8300
23-03-2025	$0.8370	73	$0.8239	$0.8898
22-03-2025	$0.8857	73	$0.8711	$0.9230
21-03-2025	$0.8766	73	$0.8639	$0.9222
20-03-2025	$0.8530	72	$0.8116	$0.8715
19-03-2025	$0.8019	73	$0.7827	$0.8326
18-03-2025	$0.7860	73	$0.7526	$0.8065
17-03-2025	$0.7932	72	$0.7738	$0.8271
16-03-2025	$0.7656	72	$0.7524	$0.8160
15-03-2025	$0.7460	72	$0.7315	$0.7685
14-03-2025	$0.7578	73	$0.7255	$0.7887
13-03-2025	$0.7020	72	$0.6743	$0.7207
12-03-2025	$0.7099	73	$0.6693	$0.7321
11-03-2025	$0.6683	73	$0.6526	$0.6936
10-03-2025	$0.6707	73	$0.6432	$0.6812
09-03-2025	$0.6694	74	$0.6551	$0.6831
08-03-2025	$0.6659	73	$0.6497	$0.6844
07-03-2025	$0.6988	73	$0.6860	$0.7189
06-03-2025	$0.7305	72	$0.7157	$0.7622
05-03-2025	$0.7011	73	$0.6753	$0.7162
04-03-2025	$0.6514	72	$0.6271	$0.6688
03-03-2025	$0.7254	72	$0.7112	$0.7503
02-03-2025	$0.6998	71	$0.6802	$0.7148
01-03-2025	$0.6940	72	$0.6803	$0.7218
28-02-2025	$0.7059	72	$0.6740	$0.7317
27-02-2025	$0.6861	72	$0.6734	$0.7109
26-02-2025	$0.6618	73	$0.6365	$0.6855
25-02-2025	$0.6406	71	$0.5967	$0.6524
24-02-2025	$0.6761	72	$0.6634	$0.6955
23-02-2025	$0.6938	72	$0.6825	$0.7265
22-02-2025	$0.6960	73	$0.6768	$0.7112
21-02-2025	$0.7303	72	$0.7096	$0.7442
20-02-2025	$0.7285	72	$0.7110	$0.7406
19-02-2025	$0.7356	73	$0.7150	$0.7524
18-02-2025	$0.7356	72	$0.7123	$0.7477
17-02-2025	$0.7511	72	$0.7293	$0.7645
16-02-2025	$0.7781	72	$0.7398	$0.7975
15-02-2025	$0.7644	72	$0.7456	$0.7855
14-02-2025	$0.7767	72	$0.7570	$0.7993
13-02-2025	$0.7810	72	$0.7633	$0.8075
12-02-2025	$0.7820	72	$0.7695	$0.8234
11-02-2025	$0.7703	73	$0.7500	$0.7859
10-02-2025	$0.7709	72	$0.7476	$0.7920
09-02-2025	$0.7567	73	$0.7391	$0.7795
08-02-2025	$0.7484	72	$0.7342	$0.7867
07-02-2025	$0.7659	72	$0.7215	$0.7792
06-02-2025	$0.7578	73	$0.7390	$0.8015
05-02-2025	$0.8107	72	$0.7825	$0.8333
04-02-2025	$0.8479	73	$0.7878	$0.8614
03-02-2025	$0.8150	74	$0.7697	$0.8502
02-02-2025	$0.7496	74	$0.7245	$0.7783

Download full KAVA price history

View KAVA price feed