Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-04-2026	$0.0782	80	$0.0777	$0.0787
03-04-2026	$0.0795	80	$0.0780	$0.0797
02-04-2026	$0.0759	80	$0.0759	$0.0785
01-04-2026	$0.0803	80	$0.0798	$0.0818
31-03-2026	$0.0799	80	$0.0793	$0.0810
30-03-2026	$0.0823	80	$0.0804	$0.0838
29-03-2026	$0.0793	80	$0.0785	$0.0807
28-03-2026	$0.0790	80	$0.0778	$0.0793
27-03-2026	$0.0828	80	$0.0810	$0.0904
26-03-2026	$0.0776	80	$0.0766	$0.0786
25-03-2026	$0.0797	80	$0.0792	$0.0802
24-03-2026	$0.0791	80	$0.0784	$0.0793
23-03-2026	$0.0792	80	$0.0764	$0.0804
22-03-2026	$0.0766	80	$0.0758	$0.0779
21-03-2026	$0.0800	80	$0.0792	$0.0804
20-03-2026	$0.0796	80	$0.0787	$0.0807
19-03-2026	$0.0785	80	$0.0785	$0.0796
18-03-2026	$0.0842	80	$0.0837	$0.0894
17-03-2026	$0.0860	80	$0.0858	$0.0875
16-03-2026	$0.0874	80	$0.0868	$0.0883
15-03-2026	$0.0851	80	$0.0851	$0.0862
14-03-2026	$0.0852	80	$0.0844	$0.0874
13-03-2026	$0.0861	80	$0.0858	$0.0875
12-03-2026	$0.0874	80	$0.0869	$0.0879
11-03-2026	$0.0925	80	$0.0912	$0.0932
10-03-2026	$0.0973	80	$0.0971	$0.1007
09-03-2026	$0.0964	80	$0.0937	$0.0970
08-03-2026	$0.0944	80	$0.0929	$0.0973
07-03-2026	$0.0977	80	$0.0961	$0.1028
06-03-2026	$0.0857	80	$0.0852	$0.0875
05-03-2026	$0.0881	80	$0.0861	$0.0895
04-03-2026	$0.0855	80	$0.0838	$0.0878
03-03-2026	$0.0768	80	$0.0768	$0.0784
02-03-2026	$0.0834	80	$0.0748	$0.1000
01-03-2026	$0.0720	80	$0.0718	$0.0731
28-02-2026	$0.0668	80	$0.0661	$0.0688
27-02-2026	$0.0715	80	$0.0712	$0.0725
26-02-2026	$0.0724	80	$0.0718	$0.0731
25-02-2026	$0.0709	80	$0.0690	$0.0709
24-02-2026	$0.0673	80	$0.0671	$0.0679
23-02-2026	$0.0723	80	$0.0721	$0.0728
22-02-2026	$0.0741	80	$0.0736	$0.0749
21-02-2026	$0.0768	80	$0.0768	$0.0781
20-02-2026	$0.0750	80	$0.0748	$0.0757
19-02-2026	$0.0744	80	$0.0744	$0.0760
18-02-2026	$0.0793	80	$0.0791	$0.0805
17-02-2026	$0.0791	80	$0.0785	$0.0797
16-02-2026	$0.0801	80	$0.0776	$0.0801
15-02-2026	$0.0802	80	$0.0802	$0.0849
14-02-2026	$0.0829	80	$0.0821	$0.0839
13-02-2026	$0.0803	80	$0.0774	$0.0812
12-02-2026	$0.0778	80	$0.0769	$0.0803
11-02-2026	$0.0757	80	$0.0749	$0.0767
10-02-2026	$0.0788	80	$0.0787	$0.0804
09-02-2026	$0.0807	80	$0.0804	$0.0846
08-02-2026	$0.0856	80	$0.0842	$0.0869
07-02-2026	$0.0859	80	$0.0824	$0.0859
06-02-2026	$0.0813	80	$0.0784	$0.0819
05-02-2026	$0.0882	80	$0.0876	$0.0921
04-02-2026	$0.0934	80	$0.0931	$0.0952
03-02-2026	$0.0964	80	$0.0937	$0.0966
02-02-2026	$0.0944	80	$0.0927	$0.0946
01-02-2026	$0.0949	80	$0.0946	$0.1002
31-01-2026	$0.1002	80	$0.0990	$0.1026
30-01-2026	$0.1044	80	$0.1018	$0.1049
29-01-2026	$0.1077	80	$0.1076	$0.1093
28-01-2026	$0.1174	80	$0.1149	$0.1188
27-01-2026	$0.1144	80	$0.1132	$0.1176
26-01-2026	$0.1173	80	$0.1158	$0.1188
25-01-2026	$0.1216	80	$0.1196	$0.1254
24-01-2026	$0.1226	80	$0.1214	$0.1228
23-01-2026	$0.1228	80	$0.1214	$0.1243
22-01-2026	$0.1222	80	$0.1221	$0.1264
21-01-2026	$0.1224	80	$0.1207	$0.1262
20-01-2026	$0.1239	80	$0.1223	$0.1303
19-01-2026	$0.1339	80	$0.1324	$0.1357
18-01-2026	$0.1409	80	$0.1402	$0.1445
17-01-2026	$0.1418	80	$0.1410	$0.1446
16-01-2026	$0.1388	80	$0.1387	$0.1450
15-01-2026	$0.1413	80	$0.1375	$0.1511
14-01-2026	$0.1430	80	$0.1383	$0.1445
13-01-2026	$0.1299	70	$0.1243	$0.1331
12-01-2026	$0.1264	70	$0.1234	$0.1309
11-01-2026	$0.1345	73	$0.1307	$0.1404
10-01-2026	$0.1301	73	$0.1258	$0.1321
09-01-2026	$0.1301	73	$0.1276	$0.1341
08-01-2026	$0.1283	70	$0.1254	$0.1345
07-01-2026	$0.1325	73	$0.1299	$0.1386
06-01-2026	$0.1362	70	$0.1282	$0.1404
05-01-2026	$0.1300	70	$0.1244	$0.1327

Download full KAVA price history

View KAVA price feed