Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-11-2025	$0.1809	73	$0.1748	$0.1862
03-11-2025	$0.1952	72	$0.1890	$0.2038
02-11-2025	$0.2130	69	$0.2014	$0.2183
01-11-2025	$0.2033	69	$0.1955	$0.2102
31-10-2025	$0.2007	72	$0.1939	$0.2075
30-10-2025	$0.2091	70	$0.2031	$0.2200
29-10-2025	$0.2208	68	$0.2132	$0.2264
28-10-2025	$0.2237	70	$0.2152	$0.2289
27-10-2025	$0.2220	71	$0.2176	$0.2342
26-10-2025	$0.2272	70	$0.2204	$0.2351
25-10-2025	$0.2207	71	$0.2123	$0.2281
24-10-2025	$0.2225	70	$0.2142	$0.2273
23-10-2025	$0.2156	70	$0.2109	$0.2239
22-10-2025	$0.2186	70	$0.2122	$0.2266
21-10-2025	$0.2302	71	$0.2216	$0.2360
20-10-2025	$0.2380	71	$0.2326	$0.2486
19-10-2025	$0.2308	71	$0.2216	$0.2381
18-10-2025	$0.2276	70	$0.2217	$0.2364
17-10-2025	$0.2307	72	$0.2220	$0.2412
16-10-2025	$0.2686	71	$0.2544	$0.2741
15-10-2025	$0.2746	73	$0.2700	$0.2911
14-10-2025	$0.2743	72	$0.2694	$0.2921
13-10-2025	$0.2971	73	$0.2871	$0.3072
12-10-2025	$0.2795	73	$0.2736	$0.2889
11-10-2025	$0.3020	73	$0.2728	$0.3272
10-10-2025	$0.5250	71	$0.5053	$0.5384
09-10-2025	$0.5017	71	$0.4886	$0.5156
08-10-2025	$0.5017	71	$0.4903	$0.5125
07-10-2025	$0.5149	72	$0.5020	$0.5353
06-10-2025	$0.5033	71	$0.4888	$0.5145
05-10-2025	$0.5019	72	$0.4929	$0.5302
04-10-2025	$0.5126	70	$0.4989	$0.5272
03-10-2025	$0.5159	71	$0.4965	$0.5257
02-10-2025	$0.5074	71	$0.4947	$0.5199
01-10-2025	$0.4994	71	$0.4781	$0.5116
30-09-2025	$0.4921	72	$0.4825	$0.5036
29-09-2025	$0.4988	72	$0.4879	$0.5148
28-09-2025	$0.4988	72	$0.4848	$0.5131
27-09-2025	$0.4897	73	$0.4798	$0.4987
26-09-2025	$0.4955	72	$0.4832	$0.5037
25-09-2025	$0.4950	73	$0.4832	$0.5061
24-09-2025	$0.4965	71	$0.4837	$0.5071
23-09-2025	$0.4964	71	$0.4860	$0.5088
22-09-2025	$0.5109	72	$0.4904	$0.5196
21-09-2025	$0.5128	72	$0.4991	$0.5269
20-09-2025	$0.5191	72	$0.5088	$0.5317
19-09-2025	$0.5193	72	$0.5030	$0.5428
18-09-2025	$0.5250	71	$0.5050	$0.5354
17-09-2025	$0.5084	72	$0.4994	$0.5259
16-09-2025	$0.5206	72	$0.5091	$0.5334
15-09-2025	$0.5362	72	$0.5255	$0.5544
14-09-2025	$0.5503	72	$0.5389	$0.5658
13-09-2025	$0.5600	72	$0.5500	$0.5758
12-09-2025	$0.5586	72	$0.5477	$0.5703
11-09-2025	$0.5673	72	$0.5539	$0.5874
10-09-2025	$0.5766	72	$0.5618	$0.5887
09-09-2025	$0.5648	72	$0.5553	$0.5772
08-09-2025	$0.5666	72	$0.5573	$0.5819
07-09-2025	$0.5733	73	$0.5637	$0.5857
06-09-2025	$0.5767	73	$0.5663	$0.5873
05-09-2025	$0.5728	72	$0.5628	$0.5889
04-09-2025	$0.5755	72	$0.5643	$0.5895
03-09-2025	$0.5763	73	$0.5652	$0.5899
02-09-2025	$0.5824	72	$0.5682	$0.5930
01-09-2025	$0.5819	73	$0.5689	$0.5955
31-08-2025	$0.5920	72	$0.5804	$0.6109
30-08-2025	$0.5920	72	$0.5718	$0.6029
29-08-2025	$0.5856	71	$0.5714	$0.6036
28-08-2025	$0.5821	72	$0.5694	$0.5982
27-08-2025	$0.5760	72	$0.5658	$0.5889
26-08-2025	$0.5758	72	$0.5626	$0.5894
25-08-2025	$0.5836	72	$0.5706	$0.6024
24-08-2025	$0.5787	71	$0.5666	$0.5927
23-08-2025	$0.5977	71	$0.5811	$0.6100
22-08-2025	$0.5873	74	$0.5750	$0.5994
21-08-2025	$0.5890	72	$0.5768	$0.6018
20-08-2025	$0.5900	74	$0.5805	$0.6045
19-08-2025	$0.5915	73	$0.5795	$0.6039
18-08-2025	$0.5936	73	$0.5789	$0.6086
17-08-2025	$0.6047	73	$0.5870	$0.6140
16-08-2025	$0.5988	72	$0.5842	$0.6136
15-08-2025	$0.5612	72	$0.5520	$0.5785
14-08-2025	$0.5756	72	$0.5566	$0.6034
13-08-2025	$0.6195	72	$0.6024	$0.6346
12-08-2025	$0.5948	72	$0.5780	$0.6081
11-08-2025	$0.5917	71	$0.5648	$0.6186
10-08-2025	$0.6046	72	$0.5937	$0.6261
09-08-2025	$0.6187	72	$0.6052	$0.6329
08-08-2025	$0.6150	72	$0.5990	$0.6286
07-08-2025	$0.6159	72	$0.5921	$0.6273

Download full KAVA price history

View KAVA price feed