Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-08-2026	$0.0597	80	$0.0591	$0.0597
02-08-2026	$0.0602	80	$0.0599	$0.0604
01-08-2026	$0.0602	80	$0.0597	$0.0604
31-07-2026	$0.0613	80	$0.0611	$0.0616
30-07-2026	$0.0637	80	$0.0637	$0.0650
29-07-2026	$0.0660	80	$0.0657	$0.0673
28-07-2026	$0.0662	80	$0.0662	$0.0673
27-07-2026	$0.0666	80	$0.0664	$0.0669
26-07-2026	$0.0670	80	$0.0670	$0.0675
25-07-2026	$0.0673	80	$0.0671	$0.0674
24-07-2026	$0.0671	80	$0.0669	$0.0673
23-07-2026	$0.0672	80	$0.0669	$0.0674
22-07-2026	$0.0668	80	$0.0667	$0.0669
21-07-2026	$0.0665	80	$0.0658	$0.0666
20-07-2026	$0.0659	80	$0.0658	$0.0663
19-07-2026	$0.0663	80	$0.0662	$0.0664
18-07-2026	$0.0660	80	$0.0658	$0.0662
17-07-2026	$0.0663	80	$0.0660	$0.0668
16-07-2026	$0.0664	80	$0.0663	$0.0670
15-07-2026	$0.0674	80	$0.0658	$0.0688
14-07-2026	$0.0661	80	$0.0659	$0.0666
13-07-2026	$0.0659	80	$0.0654	$0.0661
12-07-2026	$0.0655	80	$0.0655	$0.0657
11-07-2026	$0.0660	80	$0.0657	$0.0661
10-07-2026	$0.0667	80	$0.0665	$0.0668
09-07-2026	$0.0660	80	$0.0656	$0.0660
08-07-2026	$0.0656	80	$0.0650	$0.0658
07-07-2026	$0.0667	80	$0.0666	$0.0672
06-07-2026	$0.0662	80	$0.0656	$0.0672
05-07-2026	$0.0670	80	$0.0666	$0.0674
04-07-2026	$0.0670	80	$0.0667	$0.0672
03-07-2026	$0.0669	80	$0.0661	$0.0670
02-07-2026	$0.0652	80	$0.0646	$0.0656
01-07-2026	$0.0646	80	$0.0636	$0.0646
30-06-2026	$0.0619	80	$0.0614	$0.0628
29-06-2026	$0.0639	80	$0.0638	$0.0646
28-06-2026	$0.0635	80	$0.0635	$0.0650
27-06-2026	$0.0648	80	$0.0646	$0.0652
26-06-2026	$0.0632	80	$0.0617	$0.0636
25-06-2026	$0.0638	80	$0.0638	$0.0677
24-06-2026	$0.0697	80	$0.0695	$0.0712
23-06-2026	$0.0703	80	$0.0685	$0.0712
22-06-2026	$0.0711	80	$0.0702	$0.0714
21-06-2026	$0.0707	80	$0.0699	$0.0708
20-06-2026	$0.0693	80	$0.0691	$0.0697
19-06-2026	$0.0696	80	$0.0676	$0.0700
18-06-2026	$0.0681	80	$0.0679	$0.0692
17-06-2026	$0.0687	80	$0.0685	$0.0697
16-06-2026	$0.0685	80	$0.0685	$0.0701
15-06-2026	$0.0688	80	$0.0669	$0.0691
14-06-2026	$0.0661	80	$0.0661	$0.0668
13-06-2026	$0.0666	80	$0.0665	$0.0674
12-06-2026	$0.0675	80	$0.0646	$0.0675
11-06-2026	$0.0635	80	$0.0627	$0.0637
10-06-2026	$0.0631	80	$0.0611	$0.0636
09-06-2026	$0.0622	80	$0.0621	$0.0630
08-06-2026	$0.0644	80	$0.0626	$0.0645
07-06-2026	$0.0632	80	$0.0629	$0.0651
06-06-2026	$0.0618	80	$0.0604	$0.0621
05-06-2026	$0.0622	80	$0.0617	$0.0642
04-06-2026	$0.0703	80	$0.0680	$0.0708
03-06-2026	$0.0779	80	$0.0772	$0.0782
02-06-2026	$0.0788	80	$0.0781	$0.0792
01-06-2026	$0.0793	80	$0.0793	$0.0804
31-05-2026	$0.0805	80	$0.0805	$0.0819
30-05-2026	$0.0805	80	$0.0800	$0.0810
29-05-2026	$0.0792	80	$0.0783	$0.0794
28-05-2026	$0.0775	80	$0.0769	$0.0784
27-05-2026	$0.0818	80	$0.0813	$0.0822
26-05-2026	$0.0847	80	$0.0844	$0.0855
25-05-2026	$0.0857	80	$0.0853	$0.0866
24-05-2026	$0.0857	80	$0.0857	$0.0881
23-05-2026	$0.0850	80	$0.0833	$0.0851
22-05-2026	$0.0874	80	$0.0859	$0.0877
21-05-2026	$0.0858	80	$0.0845	$0.0862
20-05-2026	$0.0839	80	$0.0834	$0.0846
19-05-2026	$0.0834	80	$0.0825	$0.0837
18-05-2026	$0.0824	80	$0.0814	$0.0834
17-05-2026	$0.0851	80	$0.0851	$0.0870
16-05-2026	$0.0857	80	$0.0836	$0.0861
15-05-2026	$0.0847	80	$0.0847	$0.0893
14-05-2026	$0.0888	80	$0.0875	$0.0889
13-05-2026	$0.0899	80	$0.0899	$0.0939
12-05-2026	$0.0935	80	$0.0935	$0.0955
11-05-2026	$0.0963	80	$0.0960	$0.0972
10-05-2026	$0.0955	80	$0.0942	$0.0956
09-05-2026	$0.0948	80	$0.0941	$0.0956
08-05-2026	$0.0931	80	$0.0927	$0.0947
07-05-2026	$0.0899	80	$0.0888	$0.0904
06-05-2026	$0.0896	80	$0.0896	$0.0914

Download full KAVA price history

View KAVA price feed