Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-07-2026	$0.0670	80	$0.0667	$0.0672
03-07-2026	$0.0669	80	$0.0661	$0.0670
02-07-2026	$0.0652	80	$0.0646	$0.0656
01-07-2026	$0.0646	80	$0.0636	$0.0646
30-06-2026	$0.0619	80	$0.0614	$0.0628
29-06-2026	$0.0639	80	$0.0638	$0.0646
28-06-2026	$0.0635	80	$0.0635	$0.0650
27-06-2026	$0.0648	80	$0.0646	$0.0652
26-06-2026	$0.0632	80	$0.0617	$0.0636
25-06-2026	$0.0638	80	$0.0638	$0.0677
24-06-2026	$0.0697	80	$0.0695	$0.0712
23-06-2026	$0.0703	80	$0.0685	$0.0712
22-06-2026	$0.0711	80	$0.0702	$0.0714
21-06-2026	$0.0707	80	$0.0699	$0.0708
20-06-2026	$0.0693	80	$0.0691	$0.0697
19-06-2026	$0.0696	80	$0.0676	$0.0700
18-06-2026	$0.0681	80	$0.0679	$0.0692
17-06-2026	$0.0687	80	$0.0685	$0.0697
16-06-2026	$0.0685	80	$0.0685	$0.0701
15-06-2026	$0.0688	80	$0.0669	$0.0691
14-06-2026	$0.0661	80	$0.0661	$0.0668
13-06-2026	$0.0666	80	$0.0665	$0.0674
12-06-2026	$0.0675	80	$0.0646	$0.0675
11-06-2026	$0.0635	80	$0.0627	$0.0637
10-06-2026	$0.0631	80	$0.0611	$0.0636
09-06-2026	$0.0622	80	$0.0621	$0.0630
08-06-2026	$0.0644	80	$0.0626	$0.0645
07-06-2026	$0.0632	80	$0.0629	$0.0651
06-06-2026	$0.0618	80	$0.0604	$0.0621
05-06-2026	$0.0622	80	$0.0617	$0.0642
04-06-2026	$0.0703	80	$0.0680	$0.0708
03-06-2026	$0.0779	80	$0.0772	$0.0782
02-06-2026	$0.0788	80	$0.0781	$0.0792
01-06-2026	$0.0793	80	$0.0793	$0.0804
31-05-2026	$0.0805	80	$0.0805	$0.0819
30-05-2026	$0.0805	80	$0.0800	$0.0810
29-05-2026	$0.0792	80	$0.0783	$0.0794
28-05-2026	$0.0775	80	$0.0769	$0.0784
27-05-2026	$0.0818	80	$0.0813	$0.0822
26-05-2026	$0.0847	80	$0.0844	$0.0855
25-05-2026	$0.0857	80	$0.0853	$0.0866
24-05-2026	$0.0857	80	$0.0857	$0.0881
23-05-2026	$0.0850	80	$0.0833	$0.0851
22-05-2026	$0.0874	80	$0.0859	$0.0877
21-05-2026	$0.0858	80	$0.0845	$0.0862
20-05-2026	$0.0839	80	$0.0834	$0.0846
19-05-2026	$0.0834	80	$0.0825	$0.0837
18-05-2026	$0.0824	80	$0.0814	$0.0834
17-05-2026	$0.0851	80	$0.0851	$0.0870
16-05-2026	$0.0857	80	$0.0836	$0.0861
15-05-2026	$0.0847	80	$0.0847	$0.0893
14-05-2026	$0.0888	80	$0.0875	$0.0889
13-05-2026	$0.0899	80	$0.0899	$0.0939
12-05-2026	$0.0935	80	$0.0935	$0.0955
11-05-2026	$0.0963	80	$0.0960	$0.0972
10-05-2026	$0.0955	80	$0.0942	$0.0956
09-05-2026	$0.0948	80	$0.0941	$0.0956
08-05-2026	$0.0931	80	$0.0927	$0.0947
07-05-2026	$0.0899	80	$0.0888	$0.0904
06-05-2026	$0.0896	80	$0.0896	$0.0914
05-05-2026	$0.0901	80	$0.0896	$0.0920
04-05-2026	$0.0941	80	$0.0917	$0.0944
03-05-2026	$0.0892	80	$0.0891	$0.0909
02-05-2026	$0.0864	80	$0.0849	$0.0875
01-05-2026	$0.0822	80	$0.0812	$0.0824
30-04-2026	$0.0818	80	$0.0818	$0.0827
29-04-2026	$0.0857	80	$0.0852	$0.0869
28-04-2026	$0.0865	80	$0.0863	$0.0876
27-04-2026	$0.0863	80	$0.0858	$0.0876
26-04-2026	$0.0896	80	$0.0894	$0.0911
25-04-2026	$0.0900	80	$0.0888	$0.0905
24-04-2026	$0.0878	80	$0.0861	$0.0889
23-04-2026	$0.0866	80	$0.0845	$0.0866
22-04-2026	$0.0858	80	$0.0858	$0.0885
21-04-2026	$0.0848	80	$0.0826	$0.0861
20-04-2026	$0.0819	80	$0.0808	$0.0828
19-04-2026	$0.0806	80	$0.0797	$0.0810
18-04-2026	$0.0815	80	$0.0811	$0.0841
17-04-2026	$0.0834	80	$0.0811	$0.0842
16-04-2026	$0.0794	80	$0.0781	$0.0797
15-04-2026	$0.0762	80	$0.0750	$0.0762
14-04-2026	$0.0766	80	$0.0763	$0.0769
13-04-2026	$0.0770	80	$0.0754	$0.0770
12-04-2026	$0.0760	80	$0.0760	$0.0780
11-04-2026	$0.0779	80	$0.0774	$0.0797
10-04-2026	$0.0783	80	$0.0773	$0.0786
09-04-2026	$0.0773	80	$0.0769	$0.0780
08-04-2026	$0.0793	80	$0.0789	$0.0802
07-04-2026	$0.0757	80	$0.0751	$0.0766
06-04-2026	$0.0765	80	$0.0758	$0.0771

Download full KAVA price history

View KAVA price feed