Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$0.5250	71	$0.5050	$0.5354
17-09-2025	$0.5084	72	$0.4994	$0.5259
16-09-2025	$0.5206	72	$0.5091	$0.5334
15-09-2025	$0.5362	72	$0.5255	$0.5544
14-09-2025	$0.5503	72	$0.5389	$0.5658
13-09-2025	$0.5600	72	$0.5500	$0.5758
12-09-2025	$0.5586	72	$0.5477	$0.5703
11-09-2025	$0.5673	72	$0.5539	$0.5874
10-09-2025	$0.5766	72	$0.5618	$0.5887
09-09-2025	$0.5648	72	$0.5553	$0.5772
08-09-2025	$0.5666	72	$0.5573	$0.5819
07-09-2025	$0.5733	73	$0.5637	$0.5857
06-09-2025	$0.5767	73	$0.5663	$0.5873
05-09-2025	$0.5728	72	$0.5628	$0.5889
04-09-2025	$0.5755	72	$0.5643	$0.5895
03-09-2025	$0.5763	73	$0.5652	$0.5899
02-09-2025	$0.5824	72	$0.5682	$0.5930
01-09-2025	$0.5819	73	$0.5689	$0.5955
31-08-2025	$0.5920	72	$0.5804	$0.6109
30-08-2025	$0.5920	72	$0.5718	$0.6029
29-08-2025	$0.5856	71	$0.5714	$0.6036
28-08-2025	$0.5821	72	$0.5694	$0.5982
27-08-2025	$0.5760	72	$0.5658	$0.5889
26-08-2025	$0.5758	72	$0.5626	$0.5894
25-08-2025	$0.5836	72	$0.5706	$0.6024
24-08-2025	$0.5787	71	$0.5666	$0.5927
23-08-2025	$0.5977	71	$0.5811	$0.6100
22-08-2025	$0.5873	74	$0.5750	$0.5994
21-08-2025	$0.5890	72	$0.5768	$0.6018
20-08-2025	$0.5900	74	$0.5805	$0.6045
19-08-2025	$0.5915	73	$0.5795	$0.6039
18-08-2025	$0.5936	73	$0.5789	$0.6086
17-08-2025	$0.6047	73	$0.5870	$0.6140
16-08-2025	$0.5988	72	$0.5842	$0.6136
15-08-2025	$0.5612	72	$0.5520	$0.5785
14-08-2025	$0.5756	72	$0.5566	$0.6034
13-08-2025	$0.6195	72	$0.6024	$0.6346
12-08-2025	$0.5948	72	$0.5780	$0.6081
11-08-2025	$0.5917	71	$0.5648	$0.6186
10-08-2025	$0.6046	72	$0.5937	$0.6261
09-08-2025	$0.6187	72	$0.6052	$0.6329
08-08-2025	$0.6150	72	$0.5990	$0.6286
07-08-2025	$0.6159	72	$0.5921	$0.6273
06-08-2025	$0.6058	73	$0.5917	$0.6164
05-08-2025	$0.6141	72	$0.5986	$0.6317
04-08-2025	$0.6150	73	$0.6019	$0.6296
03-08-2025	$0.6138	74	$0.6028	$0.6290
02-08-2025	$0.5982	73	$0.5858	$0.6100
01-08-2025	$0.6008	72	$0.5899	$0.6215
31-07-2025	$0.6114	71	$0.5972	$0.6319
30-07-2025	$0.6034	71	$0.5865	$0.6144
29-07-2025	$0.6075	73	$0.5979	$0.6277
28-07-2025	$0.6184	72	$0.6079	$0.6413
27-07-2025	$0.6194	71	$0.6063	$0.6327
26-07-2025	$0.6180	72	$0.6067	$0.6342
25-07-2025	$0.6195	72	$0.5957	$0.6328
24-07-2025	$0.6115	72	$0.5958	$0.6253
23-07-2025	$0.6472	72	$0.6356	$0.6884
22-07-2025	$0.6540	72	$0.6399	$0.6795
21-07-2025	$0.6845	72	$0.6675	$0.7009
20-07-2025	$0.6712	70	$0.6525	$0.6857
19-07-2025	$0.6537	71	$0.6391	$0.6733
18-07-2025	$0.6894	71	$0.6687	$0.7073
17-07-2025	$0.6875	72	$0.6679	$0.7086
16-07-2025	$0.6731	71	$0.6556	$0.6875
15-07-2025	$0.6581	71	$0.6341	$0.6702
14-07-2025	$0.6862	71	$0.6639	$0.7026
13-07-2025	$0.6718	70	$0.6400	$0.6895
12-07-2025	$0.6533	71	$0.6377	$0.6830
11-07-2025	$0.6509	61	$0.6125	$0.6812
10-07-2025	$0.6207	67	$0.5987	$0.6407
09-07-2025	$0.6220	70	$0.6057	$0.6393
08-07-2025	$0.6186	69	$0.5989	$0.6356
07-07-2025	$0.6163	69	$0.5992	$0.6359
06-07-2025	$0.6149	70	$0.5969	$0.6284
05-07-2025	$0.6063	71	$0.5937	$0.6245
04-07-2025	$0.6154	71	$0.6025	$0.6372
03-07-2025	$0.6319	68	$0.6132	$0.6519
02-07-2025	$0.6195	71	$0.6039	$0.6339
01-07-2025	$0.6181	73	$0.6054	$0.6272
30-06-2025	$0.6190	73	$0.6093	$0.6394
29-06-2025	$0.6270	72	$0.6120	$0.6397
28-06-2025	$0.6236	73	$0.6136	$0.6380
27-06-2025	$0.6308	73	$0.6167	$0.6396
26-06-2025	$0.6242	73	$0.6150	$0.6473
25-06-2025	$0.6486	73	$0.6366	$0.6677
24-06-2025	$0.6581	71	$0.6448	$0.6778
23-06-2025	$0.6567	73	$0.6356	$0.6679
22-06-2025	$0.6427	75	$0.6303	$0.6557
21-06-2025	$0.6390	73	$0.6296	$0.6604

Download full KAVA price history

View KAVA price feed