Historical KAVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.5680	73	$0.5558	$0.6075
19-09-2024	$0.5894	73	$0.5618	$0.6184
18-09-2024	$0.4798	73	$0.4570	$0.5167
17-09-2024	$0.4498	71	$0.4403	$0.4623
16-09-2024	$0.4509	73	$0.4398	$0.4679
15-09-2024	$0.4738	73	$0.4622	$0.4832
14-09-2024	$0.4768	73	$0.4649	$0.4886
13-09-2024	$0.4731	73	$0.4654	$0.4911
12-09-2024	$0.4751	72	$0.4608	$0.4866
11-09-2024	$0.4516	73	$0.4447	$0.4701
10-09-2024	$0.4647	72	$0.4520	$0.4778
09-09-2024	$0.4536	72	$0.4406	$0.4629
08-09-2024	$0.4342	72	$0.4246	$0.4475
07-09-2024	$0.4314	73	$0.4219	$0.4448
06-09-2024	$0.4322	73	$0.4242	$0.4481
05-09-2024	$0.4413	74	$0.4282	$0.4520
04-09-2024	$0.4358	70	$0.4263	$0.4498
03-09-2024	$0.4501	71	$0.4414	$0.4721
02-09-2024	$0.4451	73	$0.4288	$0.4565
01-09-2024	$0.4469	73	$0.4378	$0.4622
31-08-2024	$0.4679	72	$0.4598	$0.4826
30-08-2024	$0.4754	72	$0.4632	$0.4847
29-08-2024	$0.4855	73	$0.4661	$0.4946
28-08-2024	$0.4775	73	$0.4615	$0.5011
27-08-2024	$0.5041	72	$0.4938	$0.5287
26-08-2024	$0.5412	72	$0.5254	$0.5607
25-08-2024	$0.5430	73	$0.5247	$0.5586
24-08-2024	$0.5576	72	$0.5375	$0.5694
23-08-2024	$0.5390	73	$0.5235	$0.5500
22-08-2024	$0.5299	72	$0.5115	$0.5424
21-08-2024	$0.5119	73	$0.4947	$0.5285
20-08-2024	$0.5086	73	$0.4943	$0.5174
19-08-2024	$0.4839	73	$0.4738	$0.4995
18-08-2024	$0.4868	72	$0.4655	$0.4975
17-08-2024	$0.4707	73	$0.4625	$0.4819
16-08-2024	$0.4771	73	$0.4636	$0.5012
15-08-2024	$0.5020	73	$0.4856	$0.5116
14-08-2024	$0.4994	72	$0.4914	$0.5263
13-08-2024	$0.5030	73	$0.4828	$0.5104
12-08-2024	$0.4930	72	$0.4758	$0.5174
11-08-2024	$0.5136	73	$0.5027	$0.5358
10-08-2024	$0.5087	73	$0.4999	$0.5222
09-08-2024	$0.5067	73	$0.4944	$0.5196
08-08-2024	$0.4844	72	$0.4702	$0.5025
07-08-2024	$0.4753	71	$0.4658	$0.4931
06-08-2024	$0.4603	73	$0.4493	$0.4778
05-08-2024	$0.4328	69	$0.3891	$0.4428
04-08-2024	$0.5264	71	$0.5105	$0.5384
03-08-2024	$0.5537	73	$0.5434	$0.5674
02-08-2024	$0.5879	72	$0.5654	$0.6015
01-08-2024	$0.6064	73	$0.5961	$0.6243
31-07-2024	$0.6389	72	$0.6211	$0.6516
30-07-2024	$0.6444	72	$0.6335	$0.6611
29-07-2024	$0.6599	72	$0.6449	$0.6777
28-07-2024	$0.6468	72	$0.6344	$0.6665
27-07-2024	$0.6644	72	$0.6463	$0.6828
26-07-2024	$0.6484	72	$0.6192	$0.6597
25-07-2024	$0.5973	71	$0.5823	$0.6182
24-07-2024	$0.6344	72	$0.6195	$0.6496
23-07-2024	$0.6358	72	$0.6098	$0.6560
22-07-2024	$0.6448	72	$0.6242	$0.6627
21-07-2024	$0.6388	73	$0.6282	$0.6625
20-07-2024	$0.6454	72	$0.6326	$0.6645
19-07-2024	$0.6297	74	$0.6113	$0.6396
18-07-2024	$0.6385	73	$0.6193	$0.6515
17-07-2024	$0.6497	73	$0.6304	$0.6617
16-07-2024	$0.6148	74	$0.5933	$0.6276
15-07-2024	$0.6107	73	$0.5967	$0.6243
14-07-2024	$0.6055	72	$0.5900	$0.6191
13-07-2024	$0.5884	72	$0.5724	$0.5989
12-07-2024	$0.5827	73	$0.5567	$0.5912
11-07-2024	$0.5944	72	$0.5749	$0.6103
10-07-2024	$0.5799	71	$0.5664	$0.5963
09-07-2024	$0.5776	73	$0.5651	$0.5910
08-07-2024	$0.5817	73	$0.5517	$0.6048
07-07-2024	$0.5748	72	$0.5653	$0.6034
06-07-2024	$0.5669	73	$0.5452	$0.5800
05-07-2024	$0.5273	73	$0.4784	$0.5352
04-07-2024	$0.5716	72	$0.5539	$0.6126
03-07-2024	$0.6379	72	$0.6190	$0.6579
02-07-2024	$0.6558	72	$0.6403	$0.6722
01-07-2024	$0.6559	72	$0.6438	$0.6842
30-06-2024	$0.6651	71	$0.6510	$0.6787
29-06-2024	$0.6685	72	$0.6567	$0.6882
28-06-2024	$0.6898	71	$0.6717	$0.7076
27-06-2024	$0.6946	72	$0.6629	$0.7085
26-06-2024	$0.7084	72	$0.6927	$0.7238
25-06-2024	$0.7131	73	$0.6875	$0.7282
24-06-2024	$0.6887	72	$0.6549	$0.7053
23-06-2024	$0.7076	74	$0.6983	$0.7341

Download full KAVA price history

View KAVA price feed