Historical KLAY pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.2205	73	$0.2162	$0.2249
25-07-2024	$0.2092	73	$0.2051	$0.2145
24-07-2024	$0.2210	72	$0.2168	$0.2254
23-07-2024	$0.2173	73	$0.2133	$0.2246
22-07-2024	$0.2315	73	$0.2281	$0.2384
21-07-2024	$0.2364	73	$0.2329	$0.2435
20-07-2024	$0.2403	74	$0.2362	$0.2467
19-07-2024	$0.2357	74	$0.2282	$0.2388
18-07-2024	$0.2377	73	$0.2322	$0.2427
17-07-2024	$0.2401	74	$0.2334	$0.2466
16-07-2024	$0.2330	73	$0.2245	$0.2369
15-07-2024	$0.2287	74	$0.2230	$0.2319
14-07-2024	$0.2207	73	$0.2171	$0.2286
13-07-2024	$0.2183	73	$0.2120	$0.2220
12-07-2024	$0.2137	74	$0.2074	$0.2165
11-07-2024	$0.2230	73	$0.2174	$0.2295
10-07-2024	$0.2210	73	$0.2169	$0.2271
09-07-2024	$0.2200	74	$0.2163	$0.2272
08-07-2024	$0.2190	74	$0.2099	$0.2272
07-07-2024	$0.2209	74	$0.2183	$0.2291
06-07-2024	$0.2229	74	$0.2155	$0.2300
05-07-2024	$0.2067	74	$0.1886	$0.2094
04-07-2024	$0.2150	74	$0.2089	$0.2267
03-07-2024	$0.2349	73	$0.2274	$0.2392
02-07-2024	$0.2394	73	$0.2359	$0.2450
01-07-2024	$0.2406	73	$0.2367	$0.2484
30-06-2024	$0.2406	73	$0.2360	$0.2455
29-06-2024	$0.2419	74	$0.2386	$0.2468
28-06-2024	$0.2480	73	$0.2428	$0.2535
27-06-2024	$0.2476	74	$0.2378	$0.2525
26-06-2024	$0.2481	73	$0.2417	$0.2524
25-06-2024	$0.2419	74	$0.2343	$0.2456
24-06-2024	$0.2336	73	$0.2245	$0.2371
23-06-2024	$0.2428	74	$0.2397	$0.2490
22-06-2024	$0.2435	73	$0.2378	$0.2475
21-06-2024	$0.2416	74	$0.2371	$0.2477
20-06-2024	$0.2476	74	$0.2442	$0.2574
19-06-2024	$0.2456	73	$0.2418	$0.2536
18-06-2024	$0.2370	73	$0.2335	$0.2533
17-06-2024	$0.2556	73	$0.2515	$0.2681
16-06-2024	$0.2769	73	$0.2713	$0.2813
15-06-2024	$0.2779	73	$0.2714	$0.2817
14-06-2024	$0.2876	73	$0.2773	$0.2920
13-06-2024	$0.2826	74	$0.2767	$0.2905
12-06-2024	$0.2952	73	$0.2809	$0.3018
11-06-2024	$0.2831	73	$0.2788	$0.2952
10-06-2024	$0.3037	73	$0.2920	$0.3092
09-06-2024	$0.3060	73	$0.2976	$0.3113
08-06-2024	$0.3110	73	$0.3025	$0.3254
07-06-2024	$0.3410	72	$0.3214	$0.3465
06-06-2024	$0.3257	73	$0.3171	$0.3315
05-06-2024	$0.3267	73	$0.3218	$0.3341
04-06-2024	$0.3282	73	$0.3159	$0.3336
03-06-2024	$0.3472	73	$0.3396	$0.3601
02-06-2024	$0.3340	74	$0.3290	$0.3414
01-06-2024	$0.3303	73	$0.3173	$0.3388
31-05-2024	$0.3133	73	$0.3050	$0.3274
30-05-2024	$0.3042	73	$0.2929	$0.3101
29-05-2024	$0.2996	73	$0.2885	$0.3105
28-05-2024	$0.2897	73	$0.2820	$0.2984
27-05-2024	$0.2915	73	$0.2835	$0.2957
26-05-2024	$0.2854	74	$0.2806	$0.2915
25-05-2024	$0.2861	73	$0.2816	$0.2928
24-05-2024	$0.2813	73	$0.2728	$0.2877
23-05-2024	$0.2783	73	$0.2730	$0.2942
22-05-2024	$0.2854	72	$0.2781	$0.2935
21-05-2024	$0.2873	72	$0.2797	$0.2940
20-05-2024	$0.2674	73	$0.2627	$0.2751
19-05-2024	$0.2710	73	$0.2647	$0.2793
18-05-2024	$0.2700	73	$0.2659	$0.2785
17-05-2024	$0.2670	73	$0.2624	$0.2737
16-05-2024	$0.2631	73	$0.2559	$0.2695
15-05-2024	$0.2585	73	$0.2451	$0.2635
14-05-2024	$0.2523	73	$0.2485	$0.2588
13-05-2024	$0.2566	73	$0.2501	$0.2619
12-05-2024	$0.2544	74	$0.2504	$0.2591
11-05-2024	$0.2588	74	$0.2535	$0.2632
10-05-2024	$0.2708	73	$0.2661	$0.2791
09-05-2024	$0.2645	73	$0.2583	$0.2708
08-05-2024	$0.2712	73	$0.2622	$0.2751
07-05-2024	$0.2733	73	$0.2693	$0.2838
06-05-2024	$0.2791	73	$0.2709	$0.2928
05-05-2024	$0.2812	73	$0.2742	$0.2854
04-05-2024	$0.2823	74	$0.2769	$0.2896
03-05-2024	$0.2784	74	$0.2654	$0.2820
02-05-2024	$0.2668	74	$0.2622	$0.2758
01-05-2024	$0.2652	73	$0.2530	$0.2718
30-04-2024	$0.2736	74	$0.2693	$0.2944
29-04-2024	$0.2852	74	$0.2803	$0.2933
28-04-2024	$0.3033	74	$0.2939	$0.3070

Download full KLAY price history

View KLAY price feed