Historical KLAY pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.3791 75 $0.3659 $0.3924
10-12-2023 $0.3842 75 $0.3729 $0.3942
09-12-2023 $0.3889 75 $0.3833 $0.4054
08-12-2023 $0.3741 74 $0.3552 $0.3813
07-12-2023 $0.3397 75 $0.3292 $0.3507
06-12-2023 $0.3294 74 $0.3190 $0.3356
05-12-2023 $0.3152 73 $0.3066 $0.3222
04-12-2023 $0.3119 79 $0.2997 $0.3206
03-12-2023 $0.2990 74 $0.2944 $0.3083
02-12-2023 $0.2940 77 $0.2861 $0.2957
01-12-2023 $0.2904 74 $0.2860 $0.2962
30-11-2023 $0.2909 74 $0.2825 $0.2958
29-11-2023 $0.3013 74 $0.2977 $0.3122
28-11-2023 $0.3058 74 $0.2943 $0.3103
27-11-2023 $0.3040 74 $0.2986 $0.3180
26-11-2023 $0.3280 75 $0.3203 $0.3399
25-11-2023 $0.3235 74 $0.3083 $0.3309
24-11-2023 $0.3233 74 $0.3175 $0.3337
23-11-2023 $0.3369 74 $0.3298 $0.3567
22-11-2023 $0.3033 74 $0.2909 $0.3083
21-11-2023 $0.2770 74 $0.2730 $0.2898
20-11-2023 $0.2708 74 $0.2625 $0.2755
19-11-2023 $0.2593 75 $0.2555 $0.2675
18-11-2023 $0.2569 75 $0.2465 $0.2610
17-11-2023 $0.2593 75 $0.2531 $0.2736
16-11-2023 $0.2703 74 $0.2652 $0.2850
15-11-2023 $0.2658 74 $0.2494 $0.2702
14-11-2023 $0.2538 74 $0.2478 $0.2676
13-11-2023 $0.2739 74 $0.2638 $0.2945
12-11-2023 $0.2564 74 $0.2350 $0.2665
11-11-2023 $0.2343 74 $0.2276 $0.2381
10-11-2023 $0.2308 74 $0.2275 $0.2399
09-11-2023 $0.2334 74 $0.2297 $0.2387
08-11-2023 $0.2271 74 $0.2198 $0.2313
07-11-2023 $0.2246 74 $0.2196 $0.2313
06-11-2023 $0.2251 74 $0.2175 $0.2281
05-11-2023 $0.2215 75 $0.2172 $0.2250
04-11-2023 $0.2175 75 $0.2117 $0.2200
03-11-2023 $0.2060 74 $0.2034 $0.2118
02-11-2023 $0.2166 74 $0.2106 $0.2204
01-11-2023 $0.2093 73 $0.2036 $0.2132
31-10-2023 $0.2156 74 $0.2098 $0.2205
30-10-2023 $0.2142 74 $0.2077 $0.2185
29-10-2023 $0.2108 74 $0.2073 $0.2144
28-10-2023 $0.2105 74 $0.2071 $0.2157
27-10-2023 $0.2114 74 $0.2051 $0.2148
26-10-2023 $0.2169 74 $0.2120 $0.2229
25-10-2023 $0.2119 74 $0.2052 $0.2155
24-10-2023 $0.2146 73 $0.2027 $0.2191
23-10-2023 $0.2005 74 $0.1963 $0.2042
22-10-2023 $0.1965 74 $0.1935 $0.2027
21-10-2023 $0.1979 74 $0.1923 $0.2010
20-10-2023 $0.1947 74 $0.1906 $0.1993
19-10-2023 $0.1928 74 $0.1882 $0.1955
18-10-2023 $0.1933 74 $0.1898 $0.1969
17-10-2023 $0.2012 74 $0.1986 $0.2090
16-10-2023 $0.2113 74 $0.2054 $0.2147
15-10-2023 $0.2067 74 $0.2041 $0.2137
14-10-2023 $0.2047 74 $0.2013 $0.2104
13-10-2023 $0.1967 74 $0.1895 $0.1993
12-10-2023 $0.1880 74 $0.1851 $0.1925
11-10-2023 $0.1900 74 $0.1858 $0.1930
10-10-2023 $0.1900 74 $0.1864 $0.1950
09-10-2023 $0.1852 74 $0.1822 $0.1949
08-10-2023 $0.1898 75 $0.1867 $0.1949
07-10-2023 $0.1919 74 $0.1877 $0.2004
06-10-2023 $0.1847 73 $0.1802 $0.1878
05-10-2023 $0.1833 74 $0.1809 $0.1869
04-10-2023 $0.1823 73 $0.1793 $0.1856
03-10-2023 $0.1830 74 $0.1797 $0.1867
02-10-2023 $0.1903 74 $0.1849 $0.1928
01-10-2023 $0.1857 74 $0.1818 $0.1891
30-09-2023 $0.1830 74 $0.1802 $0.1860
29-09-2023 $0.1789 74 $0.1748 $0.1825
28-09-2023 $0.1793 73 $0.1755 $0.1821
27-09-2023 $0.1819 73 $0.1764 $0.1864
26-09-2023 $0.1791 74 $0.1761 $0.1842
25-09-2023 $0.1801 73 $0.1743 $0.1830
24-09-2023 $0.1787 74 $0.1733 $0.1812
23-09-2023 $0.1750 74 $0.1728 $0.1791
22-09-2023 $0.1744 74 $0.1700 $0.1773
21-09-2023 $0.1737 74 $0.1708 $0.1800
20-09-2023 $0.1773 74 $0.1742 $0.1835
19-09-2023 $0.1820 74 $0.1796 $0.1865
18-09-2023 $0.1873 74 $0.1819 $0.1903
17-09-2023 $0.1868 74 $0.1837 $0.1898
16-09-2023 $0.1893 73 $0.1866 $0.1965
15-09-2023 $0.1840 74 $0.1815 $0.1882
14-09-2023 $0.1857 74 $0.1804 $0.1885
13-09-2023 $0.1945 73 $0.1918 $0.1996
12-09-2023 $0.1983 74 $0.1923 $0.2014

Download full KLAY price history

View KLAY price feed