KLAY price history

Historical KLAY pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-10-2024	$0.1957	80	$0.1957	$0.1957
27-10-2024	$0.1896	73	$0.1855	$0.1924
26-10-2024	$0.1826	73	$0.1792	$0.1856
25-10-2024	$0.1852	73	$0.1815	$0.1887
24-10-2024	$0.1846	72	$0.1804	$0.1883
23-10-2024	$0.1836	73	$0.1796	$0.1876
22-10-2024	$0.1837	73	$0.1786	$0.1943
21-10-2024	$0.1960	73	$0.1930	$0.2024
20-10-2024	$0.1926	73	$0.1896	$0.1980
19-10-2024	$0.1960	73	$0.1919	$0.1991
18-10-2024	$0.1893	73	$0.1851	$0.1935