Historical KLAY pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.2769 73 $0.2713 $0.2813
15-06-2024 $0.2779 73 $0.2714 $0.2817
14-06-2024 $0.2876 73 $0.2773 $0.2920
13-06-2024 $0.2826 74 $0.2767 $0.2905
12-06-2024 $0.2952 73 $0.2809 $0.3018
11-06-2024 $0.2831 73 $0.2788 $0.2952
10-06-2024 $0.3037 73 $0.2920 $0.3092
09-06-2024 $0.3060 73 $0.2976 $0.3113
08-06-2024 $0.3110 73 $0.3025 $0.3254
07-06-2024 $0.3410 72 $0.3214 $0.3465
06-06-2024 $0.3257 73 $0.3171 $0.3315
05-06-2024 $0.3267 73 $0.3218 $0.3341
04-06-2024 $0.3282 73 $0.3159 $0.3336
03-06-2024 $0.3472 73 $0.3396 $0.3601
02-06-2024 $0.3340 74 $0.3290 $0.3414
01-06-2024 $0.3303 73 $0.3173 $0.3388
31-05-2024 $0.3133 73 $0.3050 $0.3274
30-05-2024 $0.3042 73 $0.2929 $0.3101
29-05-2024 $0.2996 73 $0.2885 $0.3105
28-05-2024 $0.2897 73 $0.2820 $0.2984
27-05-2024 $0.2915 73 $0.2835 $0.2957
26-05-2024 $0.2854 74 $0.2806 $0.2915
25-05-2024 $0.2861 73 $0.2816 $0.2928
24-05-2024 $0.2813 73 $0.2728 $0.2877
23-05-2024 $0.2783 73 $0.2730 $0.2942
22-05-2024 $0.2854 72 $0.2781 $0.2935
21-05-2024 $0.2873 72 $0.2797 $0.2940
20-05-2024 $0.2674 73 $0.2627 $0.2751
19-05-2024 $0.2710 73 $0.2647 $0.2793
18-05-2024 $0.2700 73 $0.2659 $0.2785
17-05-2024 $0.2670 73 $0.2624 $0.2737
16-05-2024 $0.2631 73 $0.2559 $0.2695
15-05-2024 $0.2585 73 $0.2451 $0.2635
14-05-2024 $0.2523 73 $0.2485 $0.2588
13-05-2024 $0.2566 73 $0.2501 $0.2619
12-05-2024 $0.2544 74 $0.2504 $0.2591
11-05-2024 $0.2588 74 $0.2535 $0.2632
10-05-2024 $0.2708 73 $0.2661 $0.2791
09-05-2024 $0.2645 73 $0.2583 $0.2708
08-05-2024 $0.2712 73 $0.2622 $0.2751
07-05-2024 $0.2733 73 $0.2693 $0.2838
06-05-2024 $0.2791 73 $0.2709 $0.2928
05-05-2024 $0.2812 73 $0.2742 $0.2854
04-05-2024 $0.2823 74 $0.2769 $0.2896
03-05-2024 $0.2784 74 $0.2654 $0.2820
02-05-2024 $0.2668 74 $0.2622 $0.2758
01-05-2024 $0.2652 73 $0.2530 $0.2718
30-04-2024 $0.2736 74 $0.2693 $0.2944
29-04-2024 $0.2852 74 $0.2803 $0.2933
28-04-2024 $0.3033 74 $0.2939 $0.3070
27-04-2024 $0.2968 74 $0.2874 $0.3006
26-04-2024 $0.2994 73 $0.2895 $0.3037
25-04-2024 $0.3008 73 $0.2908 $0.3068
24-04-2024 $0.3229 73 $0.3184 $0.3383
23-04-2024 $0.3296 73 $0.3199 $0.3343
22-04-2024 $0.3210 74 $0.3133 $0.3261
21-04-2024 $0.3154 74 $0.3110 $0.3255
20-04-2024 $0.3023 74 $0.2924 $0.3061
19-04-2024 $0.2987 74 $0.2918 $0.3053
18-04-2024 $0.2862 73 $0.2726 $0.2923
17-04-2024 $0.2799 74 $0.2730 $0.2870
16-04-2024 $0.2791 74 $0.2715 $0.2936
15-04-2024 $0.3013 74 $0.2975 $0.3118
14-04-2024 $0.2822 78 $0.2810 $0.2993
13-04-2024 $0.3201 77 $0.3106 $0.3245
12-04-2024 $0.3619 73 $0.3562 $0.3832
11-04-2024 $0.3768 73 $0.3692 $0.3910
10-04-2024 $0.3674 73 $0.3536 $0.3754
09-04-2024 $0.3747 74 $0.3696 $0.3891
08-04-2024 $0.3925 74 $0.3799 $0.3982
07-04-2024 $0.3853 75 $0.3788 $0.3917
06-04-2024 $0.3792 75 $0.3739 $0.3892
05-04-2024 $0.3788 80 $0.3602 $0.3844
04-04-2024 $0.3989 67 $0.3635 $0.4100
03-04-2024 $0.3792 74 $0.3734 $0.3966
02-04-2024 $0.3731 75 $0.3615 $0.3894
01-04-2024 $0.4038 74 $0.3915 $0.4097
31-03-2024 $0.4119 74 $0.4049 $0.4201
30-03-2024 $0.4155 74 $0.4062 $0.4223
29-03-2024 $0.4216 74 $0.4014 $0.4284
28-03-2024 $0.4149 73 $0.4081 $0.4269
27-03-2024 $0.4262 73 $0.4123 $0.4371
26-03-2024 $0.4389 74 $0.4306 $0.4485
25-03-2024 $0.4176 74 $0.4105 $0.4309
24-03-2024 $0.4071 75 $0.3949 $0.4127
23-03-2024 $0.3992 75 $0.3900 $0.4058
22-03-2024 $0.3902 74 $0.3839 $0.4121
21-03-2024 $0.3865 74 $0.3774 $0.3956
20-03-2024 $0.3787 74 $0.3547 $0.3860
19-03-2024 $0.3692 74 $0.3501 $0.3769

Download full KLAY price history

View KLAY price feed