Historical KLAY pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.2784	74	$0.2654	$0.2820
02-05-2024	$0.2668	74	$0.2622	$0.2758
01-05-2024	$0.2652	73	$0.2530	$0.2718
30-04-2024	$0.2736	74	$0.2693	$0.2944
29-04-2024	$0.2852	74	$0.2803	$0.2933
28-04-2024	$0.3033	74	$0.2939	$0.3070
27-04-2024	$0.2968	74	$0.2874	$0.3006
26-04-2024	$0.2994	73	$0.2895	$0.3037
25-04-2024	$0.3008	73	$0.2908	$0.3068
24-04-2024	$0.3229	73	$0.3184	$0.3383
23-04-2024	$0.3296	73	$0.3199	$0.3343
22-04-2024	$0.3210	74	$0.3133	$0.3261
21-04-2024	$0.3154	74	$0.3110	$0.3255
20-04-2024	$0.3023	74	$0.2924	$0.3061
19-04-2024	$0.2987	74	$0.2918	$0.3053
18-04-2024	$0.2862	73	$0.2726	$0.2923
17-04-2024	$0.2799	74	$0.2730	$0.2870
16-04-2024	$0.2791	74	$0.2715	$0.2936
15-04-2024	$0.3013	74	$0.2975	$0.3118
14-04-2024	$0.2822	78	$0.2810	$0.2993
13-04-2024	$0.3201	77	$0.3106	$0.3245
12-04-2024	$0.3619	73	$0.3562	$0.3832
11-04-2024	$0.3768	73	$0.3692	$0.3910
10-04-2024	$0.3674	73	$0.3536	$0.3754
09-04-2024	$0.3747	74	$0.3696	$0.3891
08-04-2024	$0.3925	74	$0.3799	$0.3982
07-04-2024	$0.3853	75	$0.3788	$0.3917
06-04-2024	$0.3792	75	$0.3739	$0.3892
05-04-2024	$0.3788	80	$0.3602	$0.3844
04-04-2024	$0.3989	67	$0.3635	$0.4100
03-04-2024	$0.3792	74	$0.3734	$0.3966
02-04-2024	$0.3731	75	$0.3615	$0.3894
01-04-2024	$0.4038	74	$0.3915	$0.4097
31-03-2024	$0.4119	74	$0.4049	$0.4201
30-03-2024	$0.4155	74	$0.4062	$0.4223
29-03-2024	$0.4216	74	$0.4014	$0.4284
28-03-2024	$0.4149	73	$0.4081	$0.4269
27-03-2024	$0.4262	73	$0.4123	$0.4371
26-03-2024	$0.4389	74	$0.4306	$0.4485
25-03-2024	$0.4176	74	$0.4105	$0.4309
24-03-2024	$0.4071	75	$0.3949	$0.4127
23-03-2024	$0.3992	75	$0.3900	$0.4058
22-03-2024	$0.3902	74	$0.3839	$0.4121
21-03-2024	$0.3865	74	$0.3774	$0.3956
20-03-2024	$0.3787	74	$0.3547	$0.3860
19-03-2024	$0.3692	74	$0.3501	$0.3769
18-03-2024	$0.4054	74	$0.3968	$0.4214
17-03-2024	$0.3950	75	$0.3719	$0.4090
16-03-2024	$0.4238	74	$0.4184	$0.4544
15-03-2024	$0.4356	74	$0.4186	$0.4719
14-03-2024	$0.4692	74	$0.4581	$0.4848
13-03-2024	$0.4600	74	$0.4431	$0.4725
12-03-2024	$0.4436	74	$0.4254	$0.4552
11-03-2024	$0.4403	73	$0.4275	$0.4504
10-03-2024	$0.4311	73	$0.4236	$0.4489
09-03-2024	$0.4414	74	$0.4276	$0.4524
08-03-2024	$0.4523	73	$0.4338	$0.4589
07-03-2024	$0.4281	73	$0.4204	$0.4425
06-03-2024	$0.4155	72	$0.4088	$0.4403
05-03-2024	$0.4652	73	$0.4546	$0.4833
04-03-2024	$0.4816	73	$0.4691	$0.4997
03-03-2024	$0.4772	74	$0.4470	$0.4970
02-03-2024	$0.4721	73	$0.4341	$0.4857
01-03-2024	$0.3999	73	$0.3841	$0.4075
29-02-2024	$0.3914	73	$0.3764	$0.4121
28-02-2024	$0.3682	74	$0.3578	$0.3782
27-02-2024	$0.3639	74	$0.3539	$0.3697
26-02-2024	$0.3443	74	$0.3375	$0.3555
25-02-2024	$0.3536	74	$0.3447	$0.3602
24-02-2024	$0.3525	74	$0.3413	$0.3580
23-02-2024	$0.3325	74	$0.3282	$0.3414
22-02-2024	$0.3453	74	$0.3391	$0.3525
21-02-2024	$0.3418	74	$0.3327	$0.3497
20-02-2024	$0.3615	74	$0.3503	$0.3719
19-02-2024	$0.3602	74	$0.3497	$0.3672
18-02-2024	$0.3487	74	$0.3429	$0.3570
17-02-2024	$0.3466	74	$0.3402	$0.3530
16-02-2024	$0.3560	73	$0.3474	$0.3635
15-02-2024	$0.3621	73	$0.3546	$0.3711
14-02-2024	$0.3733	74	$0.3568	$0.3837
13-02-2024	$0.3596	73	$0.3502	$0.3689
12-02-2024	$0.3473	74	$0.3371	$0.3595
11-02-2024	$0.3429	74	$0.3350	$0.3480
10-02-2024	$0.3317	73	$0.3234	$0.3408
09-02-2024	$0.3296	74	$0.3195	$0.3347
08-02-2024	$0.3193	74	$0.3082	$0.3249
07-02-2024	$0.3044	73	$0.2962	$0.3087
06-02-2024	$0.3008	74	$0.2955	$0.3096
05-02-2024	$0.3037	73	$0.2949	$0.3081
04-02-2024	$0.2997	73	$0.2919	$0.3053

Download full KLAY price history

View KLAY price feed