Historical KLAY pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.3791	75	$0.3659	$0.3924
10-12-2023	$0.3842	75	$0.3729	$0.3942
09-12-2023	$0.3889	75	$0.3833	$0.4054
08-12-2023	$0.3741	74	$0.3552	$0.3813
07-12-2023	$0.3397	75	$0.3292	$0.3507
06-12-2023	$0.3294	74	$0.3190	$0.3356
05-12-2023	$0.3152	73	$0.3066	$0.3222
04-12-2023	$0.3119	79	$0.2997	$0.3206
03-12-2023	$0.2990	74	$0.2944	$0.3083
02-12-2023	$0.2940	77	$0.2861	$0.2957
01-12-2023	$0.2904	74	$0.2860	$0.2962
30-11-2023	$0.2909	74	$0.2825	$0.2958
29-11-2023	$0.3013	74	$0.2977	$0.3122
28-11-2023	$0.3058	74	$0.2943	$0.3103
27-11-2023	$0.3040	74	$0.2986	$0.3180
26-11-2023	$0.3280	75	$0.3203	$0.3399
25-11-2023	$0.3235	74	$0.3083	$0.3309
24-11-2023	$0.3233	74	$0.3175	$0.3337
23-11-2023	$0.3369	74	$0.3298	$0.3567
22-11-2023	$0.3033	74	$0.2909	$0.3083
21-11-2023	$0.2770	74	$0.2730	$0.2898
20-11-2023	$0.2708	74	$0.2625	$0.2755
19-11-2023	$0.2593	75	$0.2555	$0.2675
18-11-2023	$0.2569	75	$0.2465	$0.2610
17-11-2023	$0.2593	75	$0.2531	$0.2736
16-11-2023	$0.2703	74	$0.2652	$0.2850
15-11-2023	$0.2658	74	$0.2494	$0.2702
14-11-2023	$0.2538	74	$0.2478	$0.2676
13-11-2023	$0.2739	74	$0.2638	$0.2945
12-11-2023	$0.2564	74	$0.2350	$0.2665
11-11-2023	$0.2343	74	$0.2276	$0.2381
10-11-2023	$0.2308	74	$0.2275	$0.2399
09-11-2023	$0.2334	74	$0.2297	$0.2387
08-11-2023	$0.2271	74	$0.2198	$0.2313
07-11-2023	$0.2246	74	$0.2196	$0.2313
06-11-2023	$0.2251	74	$0.2175	$0.2281
05-11-2023	$0.2215	75	$0.2172	$0.2250
04-11-2023	$0.2175	75	$0.2117	$0.2200
03-11-2023	$0.2060	74	$0.2034	$0.2118
02-11-2023	$0.2166	74	$0.2106	$0.2204
01-11-2023	$0.2093	73	$0.2036	$0.2132
31-10-2023	$0.2156	74	$0.2098	$0.2205
30-10-2023	$0.2142	74	$0.2077	$0.2185
29-10-2023	$0.2108	74	$0.2073	$0.2144
28-10-2023	$0.2105	74	$0.2071	$0.2157
27-10-2023	$0.2114	74	$0.2051	$0.2148
26-10-2023	$0.2169	74	$0.2120	$0.2229
25-10-2023	$0.2119	74	$0.2052	$0.2155
24-10-2023	$0.2146	73	$0.2027	$0.2191
23-10-2023	$0.2005	74	$0.1963	$0.2042
22-10-2023	$0.1965	74	$0.1935	$0.2027
21-10-2023	$0.1979	74	$0.1923	$0.2010
20-10-2023	$0.1947	74	$0.1906	$0.1993
19-10-2023	$0.1928	74	$0.1882	$0.1955
18-10-2023	$0.1933	74	$0.1898	$0.1969
17-10-2023	$0.2012	74	$0.1986	$0.2090
16-10-2023	$0.2113	74	$0.2054	$0.2147
15-10-2023	$0.2067	74	$0.2041	$0.2137
14-10-2023	$0.2047	74	$0.2013	$0.2104
13-10-2023	$0.1967	74	$0.1895	$0.1993
12-10-2023	$0.1880	74	$0.1851	$0.1925
11-10-2023	$0.1900	74	$0.1858	$0.1930
10-10-2023	$0.1900	74	$0.1864	$0.1950
09-10-2023	$0.1852	74	$0.1822	$0.1949
08-10-2023	$0.1898	75	$0.1867	$0.1949
07-10-2023	$0.1919	74	$0.1877	$0.2004
06-10-2023	$0.1847	73	$0.1802	$0.1878
05-10-2023	$0.1833	74	$0.1809	$0.1869
04-10-2023	$0.1823	73	$0.1793	$0.1856
03-10-2023	$0.1830	74	$0.1797	$0.1867
02-10-2023	$0.1903	74	$0.1849	$0.1928
01-10-2023	$0.1857	74	$0.1818	$0.1891
30-09-2023	$0.1830	74	$0.1802	$0.1860
29-09-2023	$0.1789	74	$0.1748	$0.1825
28-09-2023	$0.1793	73	$0.1755	$0.1821
27-09-2023	$0.1819	73	$0.1764	$0.1864
26-09-2023	$0.1791	74	$0.1761	$0.1842
25-09-2023	$0.1801	73	$0.1743	$0.1830
24-09-2023	$0.1787	74	$0.1733	$0.1812
23-09-2023	$0.1750	74	$0.1728	$0.1791
22-09-2023	$0.1744	74	$0.1700	$0.1773
21-09-2023	$0.1737	74	$0.1708	$0.1800
20-09-2023	$0.1773	74	$0.1742	$0.1835
19-09-2023	$0.1820	74	$0.1796	$0.1865
18-09-2023	$0.1873	74	$0.1819	$0.1903
17-09-2023	$0.1868	74	$0.1837	$0.1898
16-09-2023	$0.1893	73	$0.1866	$0.1965
15-09-2023	$0.1840	74	$0.1815	$0.1882
14-09-2023	$0.1857	74	$0.1804	$0.1885
13-09-2023	$0.1945	73	$0.1918	$0.1996
12-09-2023	$0.1983	74	$0.1923	$0.2014

Download full KLAY price history

View KLAY price feed