Historical KLAY pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.2028	73	$0.1996	$0.2104
19-09-2024	$0.2021	74	$0.1959	$0.2048
18-09-2024	$0.1898	73	$0.1870	$0.1992
17-09-2024	$0.1924	73	$0.1897	$0.1970
16-09-2024	$0.1922	73	$0.1883	$0.1984
15-09-2024	$0.2022	73	$0.1976	$0.2058
14-09-2024	$0.2037	74	$0.1998	$0.2077
13-09-2024	$0.2014	74	$0.1977	$0.2062
12-09-2024	$0.2003	73	$0.1974	$0.2055
11-09-2024	$0.1947	73	$0.1916	$0.2015
10-09-2024	$0.2021	73	$0.1988	$0.2074
09-09-2024	$0.2036	73	$0.1959	$0.2064
08-09-2024	$0.1939	75	$0.1900	$0.1988
07-09-2024	$0.1936	74	$0.1901	$0.1961
06-09-2024	$0.1930	73	$0.1888	$0.1985
05-09-2024	$0.1966	74	$0.1909	$0.1999
04-09-2024	$0.1927	72	$0.1892	$0.1973
03-09-2024	$0.2033	73	$0.2004	$0.2111
02-09-2024	$0.2054	74	$0.2012	$0.2099
01-09-2024	$0.2085	74	$0.2056	$0.2165
31-08-2024	$0.2133	74	$0.2036	$0.2171
30-08-2024	$0.2295	74	$0.2260	$0.2390
29-08-2024	$0.2578	74	$0.2516	$0.2642
28-08-2024	$0.2553	74	$0.2465	$0.2679
27-08-2024	$0.2523	73	$0.2487	$0.2659
26-08-2024	$0.2521	74	$0.2447	$0.2597
25-08-2024	$0.2623	73	$0.2577	$0.2696
24-08-2024	$0.2653	73	$0.2556	$0.2705
23-08-2024	$0.2557	73	$0.2482	$0.2612
22-08-2024	$0.2585	74	$0.2524	$0.2647
21-08-2024	$0.2410	74	$0.2332	$0.2451
20-08-2024	$0.2428	74	$0.2350	$0.2479
19-08-2024	$0.2317	73	$0.2234	$0.2376
18-08-2024	$0.2246	74	$0.2202	$0.2319
17-08-2024	$0.2055	74	$0.1957	$0.2081
16-08-2024	$0.1965	74	$0.1927	$0.2033
15-08-2024	$0.1992	74	$0.1940	$0.2026
14-08-2024	$0.1980	73	$0.1952	$0.2071
13-08-2024	$0.1985	74	$0.1931	$0.2013
12-08-2024	$0.1950	74	$0.1919	$0.2051
11-08-2024	$0.2009	74	$0.1982	$0.2081
10-08-2024	$0.2020	74	$0.1981	$0.2059
09-08-2024	$0.1992	74	$0.1952	$0.2053
08-08-2024	$0.1916	74	$0.1874	$0.1968
07-08-2024	$0.1929	74	$0.1903	$0.1985
06-08-2024	$0.1885	74	$0.1843	$0.1967
05-08-2024	$0.1752	76	$0.1602	$0.1770
04-08-2024	$0.1965	73	$0.1926	$0.2006
03-08-2024	$0.2043	73	$0.2001	$0.2083
02-08-2024	$0.2095	73	$0.2032	$0.2134
01-08-2024	$0.2120	73	$0.2086	$0.2178
31-07-2024	$0.2171	73	$0.2131	$0.2230
30-07-2024	$0.2182	73	$0.2147	$0.2234
29-07-2024	$0.2241	72	$0.2204	$0.2297
28-07-2024	$0.2225	72	$0.2176	$0.2263
27-07-2024	$0.2272	72	$0.2190	$0.2308
26-07-2024	$0.2205	73	$0.2162	$0.2249
25-07-2024	$0.2092	73	$0.2051	$0.2145
24-07-2024	$0.2210	72	$0.2168	$0.2254
23-07-2024	$0.2173	73	$0.2133	$0.2246
22-07-2024	$0.2315	73	$0.2281	$0.2384
21-07-2024	$0.2364	73	$0.2329	$0.2435
20-07-2024	$0.2403	74	$0.2362	$0.2467
19-07-2024	$0.2357	74	$0.2282	$0.2388
18-07-2024	$0.2377	73	$0.2322	$0.2427
17-07-2024	$0.2401	74	$0.2334	$0.2466
16-07-2024	$0.2330	73	$0.2245	$0.2369
15-07-2024	$0.2287	74	$0.2230	$0.2319
14-07-2024	$0.2207	73	$0.2171	$0.2286
13-07-2024	$0.2183	73	$0.2120	$0.2220
12-07-2024	$0.2137	74	$0.2074	$0.2165
11-07-2024	$0.2230	73	$0.2174	$0.2295
10-07-2024	$0.2210	73	$0.2169	$0.2271
09-07-2024	$0.2200	74	$0.2163	$0.2272
08-07-2024	$0.2190	74	$0.2099	$0.2272
07-07-2024	$0.2209	74	$0.2183	$0.2291
06-07-2024	$0.2229	74	$0.2155	$0.2300
05-07-2024	$0.2067	74	$0.1886	$0.2094
04-07-2024	$0.2150	74	$0.2089	$0.2267
03-07-2024	$0.2349	73	$0.2274	$0.2392
02-07-2024	$0.2394	73	$0.2359	$0.2450
01-07-2024	$0.2406	73	$0.2367	$0.2484
30-06-2024	$0.2406	73	$0.2360	$0.2455
29-06-2024	$0.2419	74	$0.2386	$0.2468
28-06-2024	$0.2480	73	$0.2428	$0.2535
27-06-2024	$0.2476	74	$0.2378	$0.2525
26-06-2024	$0.2481	73	$0.2417	$0.2524
25-06-2024	$0.2419	74	$0.2343	$0.2456
24-06-2024	$0.2336	73	$0.2245	$0.2371
23-06-2024	$0.2428	74	$0.2397	$0.2490

Download full KLAY price history

View KLAY price feed