Historical KMD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.4041	72	$0.3798	$0.4110
27-11-2023	$0.3858	71	$0.3778	$0.4119
26-11-2023	$0.4018	74	$0.3904	$0.4245
25-11-2023	$0.3919	74	$0.3865	$0.4022
24-11-2023	$0.3905	71	$0.3783	$0.3986
23-11-2023	$0.3946	69	$0.3760	$0.4075
22-11-2023	$0.3670	72	$0.3608	$0.3770
21-11-2023	$0.3853	72	$0.3779	$0.3988
20-11-2023	$0.3909	72	$0.3845	$0.4013
19-11-2023	$0.3836	71	$0.3745	$0.3937
18-11-2023	$0.3776	73	$0.3650	$0.3845
17-11-2023	$0.3794	72	$0.3710	$0.3977
16-11-2023	$0.3936	72	$0.3814	$0.4120
15-11-2023	$0.3893	73	$0.3723	$0.4085
14-11-2023	$0.3772	72	$0.3692	$0.3963
13-11-2023	$0.4050	73	$0.3945	$0.4268
12-11-2023	$0.4246	70	$0.3926	$0.4361
11-11-2023	$0.3974	72	$0.3879	$0.4043
10-11-2023	$0.3862	71	$0.3739	$0.3960
09-11-2023	$0.3911	73	$0.3811	$0.3991
08-11-2023	$0.3882	71	$0.3773	$0.3953
07-11-2023	$0.3813	72	$0.3713	$0.3937
06-11-2023	$0.3808	72	$0.3666	$0.3894
05-11-2023	$0.3743	74	$0.3590	$0.3945
04-11-2023	$0.3866	72	$0.3731	$0.3965
03-11-2023	$0.3729	72	$0.3655	$0.3844
02-11-2023	$0.3812	72	$0.3693	$0.3890
01-11-2023	$0.3755	71	$0.3642	$0.3843
31-10-2023	$0.3759	70	$0.3678	$0.3876
30-10-2023	$0.3821	73	$0.3673	$0.3910
29-10-2023	$0.3821	72	$0.3702	$0.3888
28-10-2023	$0.3702	72	$0.3631	$0.3798
27-10-2023	$0.3718	72	$0.3633	$0.3795
26-10-2023	$0.3781	68	$0.3616	$0.3882
25-10-2023	$0.3714	71	$0.3506	$0.3871
24-10-2023	$0.3677	70	$0.3539	$0.3770
23-10-2023	$0.3493	72	$0.3421	$0.3587
22-10-2023	$0.3479	73	$0.3424	$0.3625
21-10-2023	$0.3502	72	$0.3430	$0.3594
20-10-2023	$0.3468	72	$0.3390	$0.3590
19-10-2023	$0.3418	71	$0.3325	$0.3544
18-10-2023	$0.3508	70	$0.3377	$0.3607
17-10-2023	$0.3472	72	$0.3383	$0.3572
16-10-2023	$0.3506	71	$0.3348	$0.3580
15-10-2023	$0.3431	73	$0.3372	$0.3511
14-10-2023	$0.3423	72	$0.3351	$0.3498
13-10-2023	$0.3414	70	$0.3293	$0.3495
12-10-2023	$0.3333	72	$0.3239	$0.3422
11-10-2023	$0.3354	73	$0.3284	$0.3440
10-10-2023	$0.3407	71	$0.3311	$0.3520
09-10-2023	$0.3392	71	$0.3310	$0.3553
08-10-2023	$0.3454	75	$0.3388	$0.3510
07-10-2023	$0.3532	71	$0.3450	$0.3597
06-10-2023	$0.3480	71	$0.3416	$0.3616
05-10-2023	$0.3504	74	$0.3456	$0.3623
04-10-2023	$0.3544	72	$0.3486	$0.3642
03-10-2023	$0.3602	73	$0.3519	$0.3721
02-10-2023	$0.3538	73	$0.3464	$0.3610
01-10-2023	$0.3526	73	$0.3445	$0.3618
30-09-2023	$0.3485	73	$0.3424	$0.3560
29-09-2023	$0.3496	73	$0.3386	$0.3571
28-09-2023	$0.3438	72	$0.3370	$0.3520
27-09-2023	$0.3527	69	$0.3439	$0.3624
26-09-2023	$0.3483	73	$0.3426	$0.3616
25-09-2023	$0.3511	73	$0.3449	$0.3595
24-09-2023	$0.3557	73	$0.3499	$0.3656
23-09-2023	$0.3652	72	$0.3449	$0.3756
22-09-2023	$0.3496	73	$0.3431	$0.3585
21-09-2023	$0.3532	69	$0.3387	$0.3620
20-09-2023	$0.3492	73	$0.3427	$0.3634
19-09-2023	$0.3493	73	$0.3441	$0.3650
18-09-2023	$0.3540	71	$0.3369	$0.3649
17-09-2023	$0.3480	73	$0.3383	$0.3595
16-09-2023	$0.3493	73	$0.3430	$0.3634
15-09-2023	$0.3547	72	$0.3391	$0.3665
14-09-2023	$0.3490	71	$0.3423	$0.3595
13-09-2023	$0.3432	71	$0.3370	$0.3561
12-09-2023	$0.3469	72	$0.3366	$0.3629
11-09-2023	$0.3810	71	$0.3212	$0.3879
10-09-2023	$0.3435	72	$0.3376	$0.3556
09-09-2023	$0.3540	73	$0.3459	$0.3770
08-09-2023	$0.3482	73	$0.3326	$0.3612
07-09-2023	$0.3441	70	$0.3325	$0.3525
06-09-2023	$0.3409	72	$0.3330	$0.3497
05-09-2023	$0.3461	71	$0.3333	$0.3573
04-09-2023	$0.3444	73	$0.3201	$0.3584
03-09-2023	$0.3292	73	$0.3231	$0.3454
02-09-2023	$0.3309	72	$0.3233	$0.3412
01-09-2023	$0.3524	72	$0.3440	$0.3645
31-08-2023	$0.3705	73	$0.3628	$0.4077

Download full KMD price history

View KMD price feed