Historical KMD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.3481	71	$0.3384	$0.3604
02-10-2024	$0.3556	73	$0.3430	$0.3717
01-10-2024	$0.3872	72	$0.3779	$0.4063
30-09-2024	$0.3903	72	$0.3782	$0.4053
29-09-2024	$0.3940	73	$0.3717	$0.4035
28-09-2024	$0.4002	72	$0.3933	$0.4445
27-09-2024	$0.3900	72	$0.3812	$0.4022
26-09-2024	$0.3835	70	$0.3743	$0.3955
25-09-2024	$0.3814	73	$0.3728	$0.3891
24-09-2024	$0.3835	72	$0.3746	$0.3948
23-09-2024	$0.3949	73	$0.3783	$0.4085
22-09-2024	$0.3776	70	$0.3692	$0.3933
21-09-2024	$0.3911	71	$0.3751	$0.3990
20-09-2024	$0.3764	73	$0.3679	$0.3902
19-09-2024	$0.3739	73	$0.3562	$0.3821
18-09-2024	$0.3365	71	$0.3301	$0.3537
17-09-2024	$0.3430	69	$0.3328	$0.3557
16-09-2024	$0.3508	69	$0.3395	$0.3645
15-09-2024	$0.3743	73	$0.3653	$0.3837
14-09-2024	$0.3887	72	$0.3805	$0.3956
13-09-2024	$0.3829	71	$0.3734	$0.3950
12-09-2024	$0.3822	69	$0.3721	$0.3927
11-09-2024	$0.3733	71	$0.3657	$0.3909
10-09-2024	$0.3825	70	$0.3713	$0.3920
09-09-2024	$0.3740	71	$0.3570	$0.3820
08-09-2024	$0.3584	72	$0.3498	$0.3672
07-09-2024	$0.3535	72	$0.3433	$0.3604
06-09-2024	$0.3492	73	$0.3387	$0.3623
05-09-2024	$0.3532	72	$0.3430	$0.3627
04-09-2024	$0.3476	72	$0.3408	$0.3608
03-09-2024	$0.3574	69	$0.3493	$0.3774
02-09-2024	$0.3572	72	$0.3393	$0.3657
01-09-2024	$0.3523	71	$0.3438	$0.3652
31-08-2024	$0.3587	71	$0.3469	$0.3671
30-08-2024	$0.3632	70	$0.3540	$0.3743
29-08-2024	$0.3661	74	$0.3528	$0.3725
28-08-2024	$0.3660	73	$0.3511	$0.3896
27-08-2024	$0.3698	71	$0.3601	$0.3928
26-08-2024	$0.4055	72	$0.3911	$0.4248
25-08-2024	$0.3944	71	$0.3849	$0.4402
24-08-2024	$0.4223	71	$0.4112	$0.4325
23-08-2024	$0.4196	71	$0.4119	$0.4343
22-08-2024	$0.4089	71	$0.3896	$0.4171
21-08-2024	$0.3989	70	$0.3812	$0.4074
20-08-2024	$0.3895	71	$0.3739	$0.3971
19-08-2024	$0.3796	71	$0.3552	$0.3882
18-08-2024	$0.3636	73	$0.3334	$0.3738
17-08-2024	$0.3476	73	$0.3338	$0.3553
16-08-2024	$0.3372	70	$0.3268	$0.3542
15-08-2024	$0.3675	71	$0.3547	$0.3747
14-08-2024	$0.3774	71	$0.3673	$0.3957
13-08-2024	$0.3791	70	$0.3625	$0.3874
12-08-2024	$0.3719	70	$0.3636	$0.3919
11-08-2024	$0.3798	72	$0.3723	$0.3960
10-08-2024	$0.3779	71	$0.3678	$0.3889
09-08-2024	$0.3743	71	$0.3614	$0.3872
08-08-2024	$0.3644	69	$0.3518	$0.3751
07-08-2024	$0.3558	73	$0.3484	$0.3687
06-08-2024	$0.3410	71	$0.3321	$0.3589
05-08-2024	$0.3218	71	$0.2993	$0.3328
04-08-2024	$0.3829	71	$0.3696	$0.3920
03-08-2024	$0.3980	69	$0.3839	$0.4077
02-08-2024	$0.4092	69	$0.3921	$0.4184
01-08-2024	$0.4182	70	$0.3999	$0.4281
31-07-2024	$0.4366	72	$0.4222	$0.4474
30-07-2024	$0.4412	71	$0.4313	$0.4616
29-07-2024	$0.4524	69	$0.4372	$0.4634
28-07-2024	$0.4454	70	$0.4310	$0.4581
27-07-2024	$0.4421	72	$0.4295	$0.4521
26-07-2024	$0.4378	73	$0.4256	$0.4485
25-07-2024	$0.4159	71	$0.4019	$0.4272
24-07-2024	$0.4347	69	$0.4223	$0.4480
23-07-2024	$0.4343	68	$0.4187	$0.4512
22-07-2024	$0.4452	71	$0.4344	$0.4589
21-07-2024	$0.4538	71	$0.4407	$0.4658
20-07-2024	$0.4609	71	$0.4516	$0.4824
19-07-2024	$0.4891	72	$0.4742	$0.5060
18-07-2024	$0.5095	72	$0.4992	$0.5232
17-07-2024	$0.5204	70	$0.5036	$0.5325
16-07-2024	$0.4966	73	$0.4807	$0.5130
15-07-2024	$0.4946	71	$0.4792	$0.5062
14-07-2024	$0.4700	73	$0.4593	$0.4805
13-07-2024	$0.4520	71	$0.4419	$0.4699
12-07-2024	$0.4420	72	$0.4208	$0.4490
11-07-2024	$0.4607	70	$0.4461	$0.4712
10-07-2024	$0.4521	72	$0.4418	$0.4634
09-07-2024	$0.4477	73	$0.4334	$0.4566
08-07-2024	$0.4375	73	$0.4139	$0.4517
07-07-2024	$0.4246	73	$0.4180	$0.4465
06-07-2024	$0.4230	74	$0.4087	$0.4304

Download full KMD price history

View KMD price feed