Historical KMD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1300	72	$0.1255	$0.1380
17-06-2025	$0.1361	75	$0.1319	$0.1392
16-06-2025	$0.1425	72	$0.1384	$0.1486
15-06-2025	$0.1384	74	$0.1328	$0.1419
14-06-2025	$0.1378	74	$0.1345	$0.1413
13-06-2025	$0.1328	74	$0.1311	$0.1385
12-06-2025	$0.1477	72	$0.1452	$0.1598
11-06-2025	$0.1628	72	$0.1548	$0.1675
10-06-2025	$0.1584	71	$0.1547	$0.1642
09-06-2025	$0.1529	72	$0.1452	$0.1622
08-06-2025	$0.1577	73	$0.1515	$0.1677
07-06-2025	$0.1493	72	$0.1416	$0.1564
06-06-2025	$0.1521	72	$0.1392	$0.1815
05-06-2025	$0.1405	71	$0.1282	$0.1567
04-06-2025	$0.1842	74	$0.1819	$0.1921
03-06-2025	$0.1928	73	$0.1869	$0.1957
02-06-2025	$0.1908	73	$0.1849	$0.1938
01-06-2025	$0.1966	74	$0.1887	$0.1992
31-05-2025	$0.1947	74	$0.1901	$0.1989
30-05-2025	$0.2039	72	$0.1986	$0.2113
29-05-2025	$0.2147	71	$0.2086	$0.2271
28-05-2025	$0.2211	70	$0.2104	$0.2308
27-05-2025	$0.2223	71	$0.2135	$0.2277
26-05-2025	$0.2131	71	$0.2087	$0.2231
25-05-2025	$0.2125	71	$0.2028	$0.2170
24-05-2025	$0.2178	70	$0.2088	$0.2246
23-05-2025	$0.2317	70	$0.2209	$0.2432
22-05-2025	$0.2374	70	$0.2302	$0.2451
21-05-2025	$0.2251	70	$0.2184	$0.2353
20-05-2025	$0.2194	71	$0.2140	$0.2282
19-05-2025	$0.2187	71	$0.2106	$0.2249
18-05-2025	$0.2291	71	$0.2202	$0.2337
17-05-2025	$0.2187	71	$0.2139	$0.2293
16-05-2025	$0.2322	70	$0.2232	$0.2398
15-05-2025	$0.2270	71	$0.2218	$0.2360
14-05-2025	$0.2503	71	$0.2414	$0.2583
13-05-2025	$0.2487	70	$0.2384	$0.2552
12-05-2025	$0.2700	71	$0.2582	$0.2753
11-05-2025	$0.2582	71	$0.2515	$0.2690
10-05-2025	$0.2586	70	$0.2467	$0.2665
09-05-2025	$0.2547	70	$0.2425	$0.2606
08-05-2025	$0.2341	71	$0.2270	$0.2398
07-05-2025	$0.2211	71	$0.2062	$0.2268
06-05-2025	$0.2093	69	$0.2030	$0.2209
05-05-2025	$0.2144	71	$0.2083	$0.2223
04-05-2025	$0.2169	71	$0.2123	$0.2250
03-05-2025	$0.2248	71	$0.2188	$0.2353
02-05-2025	$0.2314	71	$0.2245	$0.2375
01-05-2025	$0.2455	71	$0.2303	$0.2585
30-04-2025	$0.2217	68	$0.2160	$0.2357
29-04-2025	$0.2376	71	$0.2295	$0.2464
28-04-2025	$0.2457	72	$0.2414	$0.2638
27-04-2025	$0.2502	72	$0.2409	$0.2607
26-04-2025	$0.2520	71	$0.2458	$0.2734
25-04-2025	$0.2602	70	$0.2532	$0.2670
24-04-2025	$0.2376	71	$0.2270	$0.2424
23-04-2025	$0.2389	69	$0.2313	$0.2457
22-04-2025	$0.2339	72	$0.2125	$0.2489
21-04-2025	$0.2199	71	$0.2158	$0.2310
20-04-2025	$0.2118	71	$0.2057	$0.2205
19-04-2025	$0.2041	71	$0.1971	$0.2090
18-04-2025	$0.2008	69	$0.1914	$0.2059
17-04-2025	$0.1885	71	$0.1848	$0.1963
16-04-2025	$0.1860	71	$0.1824	$0.1951
15-04-2025	$0.1938	71	$0.1901	$0.2031
14-04-2025	$0.1991	71	$0.1881	$0.2083
13-04-2025	$0.2036	70	$0.1987	$0.2153
12-04-2025	$0.2087	71	$0.2000	$0.2128
11-04-2025	$0.2012	71	$0.1949	$0.2069
10-04-2025	$0.1967	71	$0.1886	$0.2132
09-04-2025	$0.1979	73	$0.1904	$0.2050
08-04-2025	$0.2024	72	$0.1918	$0.2090
07-04-2025	$0.2022	74	$0.1867	$0.2048
06-04-2025	$0.2103	71	$0.2063	$0.2287
05-04-2025	$0.2193	70	$0.2142	$0.2303
04-04-2025	$0.2167	72	$0.2085	$0.2239
03-04-2025	$0.2044	69	$0.1997	$0.2263
02-04-2025	$0.2340	69	$0.2233	$0.2399
01-04-2025	$0.2425	71	$0.2358	$0.2532
31-03-2025	$0.2431	70	$0.2321	$0.2480
30-03-2025	$0.2451	70	$0.2400	$0.2554
29-03-2025	$0.2454	72	$0.2396	$0.2564
28-03-2025	$0.2521	70	$0.2464	$0.2605
27-03-2025	$0.2693	70	$0.2628	$0.2824
26-03-2025	$0.2831	70	$0.2747	$0.2901
25-03-2025	$0.2853	71	$0.2788	$0.2944
24-03-2025	$0.2866	71	$0.2781	$0.2929
23-03-2025	$0.2816	72	$0.2747	$0.2906
22-03-2025	$0.2861	71	$0.2784	$0.2926
21-03-2025	$0.2713	69	$0.2649	$0.2902

Download full KMD price history

View KMD price feed