Historical KMD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-07-2025	$0.0268	80	$0.0246	$0.0300
03-07-2025	$0.0367	70	$0.0354	$0.0861
02-07-2025	$0.0472	68	$0.0429	$0.0617
01-07-2025	$0.0671	65	$0.0641	$0.0743
30-06-2025	$0.0791	65	$0.0762	$0.0887
29-06-2025	$0.0849	67	$0.0815	$0.0905
28-06-2025	$0.0922	66	$0.0862	$0.1100
27-06-2025	$0.1120	69	$0.0946	$0.1225
26-06-2025	$0.0919	67	$0.0878	$0.1153
25-06-2025	$0.1335	68	$0.1285	$0.1371
24-06-2025	$0.1325	72	$0.1271	$0.1348
23-06-2025	$0.1247	67	$0.1185	$0.1290
22-06-2025	$0.1184	72	$0.1149	$0.1321
21-06-2025	$0.1292	71	$0.1240	$0.1337
20-06-2025	$0.1360	69	$0.1312	$0.1458
19-06-2025	$0.1344	69	$0.1312	$0.1401
18-06-2025	$0.1300	72	$0.1255	$0.1380
17-06-2025	$0.1361	75	$0.1319	$0.1392
16-06-2025	$0.1425	72	$0.1384	$0.1486
15-06-2025	$0.1384	74	$0.1328	$0.1419
14-06-2025	$0.1378	74	$0.1345	$0.1413
13-06-2025	$0.1328	74	$0.1311	$0.1385
12-06-2025	$0.1477	72	$0.1452	$0.1598
11-06-2025	$0.1628	72	$0.1548	$0.1675
10-06-2025	$0.1584	71	$0.1547	$0.1642
09-06-2025	$0.1529	72	$0.1452	$0.1622
08-06-2025	$0.1577	73	$0.1515	$0.1677
07-06-2025	$0.1493	72	$0.1416	$0.1564
06-06-2025	$0.1521	72	$0.1392	$0.1815
05-06-2025	$0.1405	71	$0.1282	$0.1567
04-06-2025	$0.1842	74	$0.1819	$0.1921
03-06-2025	$0.1928	73	$0.1869	$0.1957
02-06-2025	$0.1908	73	$0.1849	$0.1938
01-06-2025	$0.1966	74	$0.1887	$0.1992
31-05-2025	$0.1947	74	$0.1901	$0.1989
30-05-2025	$0.2039	72	$0.1986	$0.2113
29-05-2025	$0.2147	71	$0.2086	$0.2271
28-05-2025	$0.2211	70	$0.2104	$0.2308
27-05-2025	$0.2223	71	$0.2135	$0.2277
26-05-2025	$0.2131	71	$0.2087	$0.2231
25-05-2025	$0.2125	71	$0.2028	$0.2170
24-05-2025	$0.2178	70	$0.2088	$0.2246
23-05-2025	$0.2317	70	$0.2209	$0.2432
22-05-2025	$0.2374	70	$0.2302	$0.2451
21-05-2025	$0.2251	70	$0.2184	$0.2353
20-05-2025	$0.2194	71	$0.2140	$0.2282
19-05-2025	$0.2187	71	$0.2106	$0.2249
18-05-2025	$0.2291	71	$0.2202	$0.2337
17-05-2025	$0.2187	71	$0.2139	$0.2293
16-05-2025	$0.2322	70	$0.2232	$0.2398
15-05-2025	$0.2270	71	$0.2218	$0.2360
14-05-2025	$0.2503	71	$0.2414	$0.2583
13-05-2025	$0.2487	70	$0.2384	$0.2552
12-05-2025	$0.2700	71	$0.2582	$0.2753
11-05-2025	$0.2582	71	$0.2515	$0.2690
10-05-2025	$0.2586	70	$0.2467	$0.2665
09-05-2025	$0.2547	70	$0.2425	$0.2606
08-05-2025	$0.2341	71	$0.2270	$0.2398
07-05-2025	$0.2211	71	$0.2062	$0.2268
06-05-2025	$0.2093	69	$0.2030	$0.2209
05-05-2025	$0.2144	71	$0.2083	$0.2223
04-05-2025	$0.2169	71	$0.2123	$0.2250
03-05-2025	$0.2248	71	$0.2188	$0.2353
02-05-2025	$0.2314	71	$0.2245	$0.2375
01-05-2025	$0.2455	71	$0.2303	$0.2585
30-04-2025	$0.2217	68	$0.2160	$0.2357
29-04-2025	$0.2376	71	$0.2295	$0.2464
28-04-2025	$0.2457	72	$0.2414	$0.2638
27-04-2025	$0.2502	72	$0.2409	$0.2607
26-04-2025	$0.2520	71	$0.2458	$0.2734
25-04-2025	$0.2602	70	$0.2532	$0.2670
24-04-2025	$0.2376	71	$0.2270	$0.2424
23-04-2025	$0.2389	69	$0.2313	$0.2457
22-04-2025	$0.2339	72	$0.2125	$0.2489
21-04-2025	$0.2199	71	$0.2158	$0.2310
20-04-2025	$0.2118	71	$0.2057	$0.2205
19-04-2025	$0.2041	71	$0.1971	$0.2090

Download full KMD price history

View KMD price feed