Historical KMD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.6465	71	$0.6322	$0.6678
03-05-2024	$0.6339	72	$0.6055	$0.6442
02-05-2024	$0.6187	72	$0.5808	$0.6453
01-05-2024	$0.5922	69	$0.5507	$0.6124
30-04-2024	$0.5841	72	$0.5712	$0.6499
29-04-2024	$0.6159	71	$0.5978	$0.6335
28-04-2024	$0.6526	70	$0.6303	$0.6681
27-04-2024	$0.6306	71	$0.6091	$0.6434
26-04-2024	$0.6385	70	$0.6115	$0.6626
25-04-2024	$0.6610	70	$0.6334	$0.6766
24-04-2024	$0.7113	72	$0.6983	$0.7471
23-04-2024	$0.7151	71	$0.6915	$0.7354
22-04-2024	$0.7070	71	$0.6858	$0.7218
21-04-2024	$0.6791	73	$0.6634	$0.7069
20-04-2024	$0.6651	71	$0.6440	$0.6976
19-04-2024	$0.6501	71	$0.6190	$0.6699
18-04-2024	$0.6194	72	$0.5922	$0.6391
17-04-2024	$0.6147	72	$0.5939	$0.6416
16-04-2024	$0.6425	71	$0.6265	$0.6722
15-04-2024	$0.6410	72	$0.6303	$0.6755
14-04-2024	$0.6217	75	$0.6045	$0.6357
13-04-2024	$0.6711	75	$0.6375	$0.6857
12-04-2024	$0.6986	73	$0.6802	$0.7417
11-04-2024	$0.7213	71	$0.7051	$0.7753
10-04-2024	$0.7263	71	$0.7030	$0.7496
09-04-2024	$0.7510	72	$0.7379	$0.7963
08-04-2024	$0.8012	72	$0.7733	$0.8336
07-04-2024	$0.7845	71	$0.7407	$0.7990
06-04-2024	$0.7561	72	$0.7361	$0.7800
05-04-2024	$0.8334	72	$0.7785	$0.8913
04-04-2024	$0.7238	72	$0.6683	$0.7378
03-04-2024	$0.7320	73	$0.7185	$0.8182
02-04-2024	$0.7222	73	$0.6957	$0.7686
01-04-2024	$0.8320	69	$0.7862	$0.8569
31-03-2024	$0.8844	70	$0.8414	$0.9127
30-03-2024	$1.0676	68	$0.8734	$1.1114
29-03-2024	$0.6744	72	$0.6365	$0.6978
28-03-2024	$0.6728	71	$0.6588	$0.8283
27-03-2024	$0.6391	71	$0.6022	$0.6575
26-03-2024	$0.6111	73	$0.5938	$0.6409
25-03-2024	$0.5780	73	$0.5617	$0.5921
24-03-2024	$0.5677	75	$0.5420	$0.5822
23-03-2024	$0.5650	73	$0.5529	$0.5918
22-03-2024	$0.5380	71	$0.5238	$0.5605
21-03-2024	$0.5290	71	$0.5105	$0.5574
20-03-2024	$0.5017	71	$0.4724	$0.5128
19-03-2024	$0.5601	73	$0.5059	$0.6326
18-03-2024	$0.5170	68	$0.4909	$0.5353
17-03-2024	$0.5116	71	$0.4793	$0.5308
16-03-2024	$0.5505	70	$0.5388	$0.5883
15-03-2024	$0.5437	74	$0.5285	$0.5815
14-03-2024	$0.6010	71	$0.5780	$0.6204
13-03-2024	$0.5904	72	$0.5777	$0.6145
12-03-2024	$0.6055	71	$0.5620	$0.6810
11-03-2024	$0.5601	70	$0.5259	$0.5719
10-03-2024	$0.5449	71	$0.5339	$0.5716
09-03-2024	$0.5591	71	$0.5428	$0.5734
08-03-2024	$0.5384	73	$0.5197	$0.5501
07-03-2024	$0.5250	70	$0.5088	$0.5484
06-03-2024	$0.5183	67	$0.5018	$0.5428
05-03-2024	$0.5656	72	$0.5443	$0.5892
04-03-2024	$0.5502	71	$0.5341	$0.5654
03-03-2024	$0.5474	72	$0.5293	$0.5793
02-03-2024	$0.5656	72	$0.5404	$0.5750
01-03-2024	$0.5328	70	$0.5153	$0.5482
29-02-2024	$0.5276	73	$0.5076	$0.5658
28-02-2024	$0.5286	71	$0.5028	$0.5765
27-02-2024	$0.5066	74	$0.4919	$0.5226
26-02-2024	$0.5014	73	$0.4831	$0.5212
25-02-2024	$0.4826	74	$0.4723	$0.4900
24-02-2024	$0.4850	72	$0.4727	$0.4952
23-02-2024	$0.4721	72	$0.4622	$0.4894
22-02-2024	$0.4750	72	$0.4564	$0.4840
21-02-2024	$0.4609	73	$0.4428	$0.4725
20-02-2024	$0.4726	73	$0.4625	$0.4963
19-02-2024	$0.4642	73	$0.4505	$0.4738
18-02-2024	$0.4592	73	$0.4456	$0.4690
17-02-2024	$0.4568	73	$0.4436	$0.4636
16-02-2024	$0.4563	72	$0.4433	$0.4679
15-02-2024	$0.4520	71	$0.4409	$0.4631
14-02-2024	$0.4476	72	$0.4304	$0.4621
13-02-2024	$0.4387	71	$0.4252	$0.4527
12-02-2024	$0.4587	73	$0.4220	$0.4863
11-02-2024	$0.4287	72	$0.4004	$0.4355
10-02-2024	$0.4888	70	$0.4055	$0.5069
09-02-2024	$0.4009	74	$0.3884	$0.4122
08-02-2024	$0.3946	71	$0.3831	$0.4038
07-02-2024	$0.3876	70	$0.3751	$0.3962
06-02-2024	$0.3836	71	$0.3750	$0.3966
05-02-2024	$0.3908	71	$0.3802	$0.4040

Download full KMD price history

View KMD price feed