Historical KMD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.4378	73	$0.4256	$0.4485
25-07-2024	$0.4159	71	$0.4019	$0.4272
24-07-2024	$0.4347	69	$0.4223	$0.4480
23-07-2024	$0.4343	68	$0.4187	$0.4512
22-07-2024	$0.4452	71	$0.4344	$0.4589
21-07-2024	$0.4538	71	$0.4407	$0.4658
20-07-2024	$0.4609	71	$0.4516	$0.4824
19-07-2024	$0.4891	72	$0.4742	$0.5060
18-07-2024	$0.5095	72	$0.4992	$0.5232
17-07-2024	$0.5204	70	$0.5036	$0.5325
16-07-2024	$0.4966	73	$0.4807	$0.5130
15-07-2024	$0.4946	71	$0.4792	$0.5062
14-07-2024	$0.4700	73	$0.4593	$0.4805
13-07-2024	$0.4520	71	$0.4419	$0.4699
12-07-2024	$0.4420	72	$0.4208	$0.4490
11-07-2024	$0.4607	70	$0.4461	$0.4712
10-07-2024	$0.4521	72	$0.4418	$0.4634
09-07-2024	$0.4477	73	$0.4334	$0.4566
08-07-2024	$0.4375	73	$0.4139	$0.4517
07-07-2024	$0.4246	73	$0.4180	$0.4465
06-07-2024	$0.4230	74	$0.4087	$0.4304
05-07-2024	$0.4074	73	$0.3663	$0.4134
04-07-2024	$0.4285	74	$0.4181	$0.4564
03-07-2024	$0.4814	69	$0.4607	$0.4931
02-07-2024	$0.4978	68	$0.4796	$0.5110
01-07-2024	$0.4833	73	$0.4753	$0.5021
30-06-2024	$0.4793	69	$0.4634	$0.4909
29-06-2024	$0.4793	69	$0.4682	$0.4944
28-06-2024	$0.5118	71	$0.5016	$0.5504
27-06-2024	$0.5378	69	$0.4979	$0.5500
26-06-2024	$0.5179	72	$0.5060	$0.5302
25-06-2024	$0.5341	70	$0.5094	$0.5484
24-06-2024	$0.5168	73	$0.4949	$0.5293
23-06-2024	$0.5330	70	$0.5212	$0.5520
22-06-2024	$0.5274	73	$0.5138	$0.5357
21-06-2024	$0.5267	73	$0.5165	$0.5461
20-06-2024	$0.5369	72	$0.5272	$0.5607
19-06-2024	$0.5231	70	$0.5109	$0.5443
18-06-2024	$0.5007	71	$0.4911	$0.5368
17-06-2024	$0.5536	70	$0.5414	$0.5929
16-06-2024	$0.5895	73	$0.5688	$0.6023
15-06-2024	$0.5973	72	$0.5806	$0.6130
14-06-2024	$0.5952	71	$0.5790	$0.6257
13-06-2024	$0.5862	72	$0.5687	$0.6021
12-06-2024	$0.6003	73	$0.5711	$0.6145
11-06-2024	$0.5962	69	$0.5820	$0.6249
10-06-2024	$0.6083	71	$0.5948	$0.6335
09-06-2024	$0.6248	71	$0.6076	$0.6460
08-06-2024	$0.6282	71	$0.6075	$0.6524
07-06-2024	$0.6859	70	$0.6601	$0.7019
06-06-2024	$0.6681	71	$0.6494	$0.6977
05-06-2024	$0.6585	72	$0.6454	$0.6849
04-06-2024	$0.6422	69	$0.6194	$0.6587
03-06-2024	$0.6355	71	$0.6235	$0.6562
02-06-2024	$0.6342	72	$0.6125	$0.6460
01-06-2024	$0.6249	70	$0.6030	$0.6387
31-05-2024	$0.6204	70	$0.6047	$0.6414
30-05-2024	$0.6295	71	$0.5901	$0.6417
29-05-2024	$0.6265	72	$0.6066	$0.6445
28-05-2024	$0.6040	71	$0.5899	$0.6261
27-05-2024	$0.6078	73	$0.5870	$0.6228
26-05-2024	$0.6096	70	$0.5789	$0.6313
25-05-2024	$0.5828	72	$0.5730	$0.6030
24-05-2024	$0.5760	70	$0.5517	$0.5918
23-05-2024	$0.5844	71	$0.5730	$0.6265
22-05-2024	$0.6179	71	$0.6016	$0.6478
21-05-2024	$0.6464	72	$0.6315	$0.6675
20-05-2024	$0.6244	70	$0.6065	$0.6414
19-05-2024	$0.6246	71	$0.6085	$0.6506
18-05-2024	$0.6195	72	$0.6090	$0.6454
17-05-2024	$0.6294	71	$0.6135	$0.6467
16-05-2024	$0.6054	72	$0.5892	$0.6364
15-05-2024	$0.5900	72	$0.5519	$0.6054
14-05-2024	$0.5649	72	$0.5551	$0.5928
13-05-2024	$0.5923	70	$0.5786	$0.6297
12-05-2024	$0.6298	71	$0.6039	$0.6421
11-05-2024	$0.6244	72	$0.6095	$0.6448
10-05-2024	$0.6331	69	$0.6167	$0.6603
09-05-2024	$0.6659	71	$0.6301	$0.7359
08-05-2024	$0.5692	71	$0.5481	$0.5800
07-05-2024	$0.5845	70	$0.5711	$0.6043
06-05-2024	$0.6119	70	$0.5969	$0.6373
05-05-2024	$0.6477	70	$0.6319	$0.6717
04-05-2024	$0.6465	71	$0.6322	$0.6678
03-05-2024	$0.6339	72	$0.6055	$0.6442
02-05-2024	$0.6187	72	$0.5808	$0.6453
01-05-2024	$0.5922	69	$0.5507	$0.6124
30-04-2024	$0.5841	72	$0.5712	$0.6499
29-04-2024	$0.6159	71	$0.5978	$0.6335
28-04-2024	$0.6526	70	$0.6303	$0.6681

Download full KMD price history

View KMD price feed