Historical KMD pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
04-07-2025 $0.0268 80 $0.0246 $0.0300
03-07-2025 $0.0367 70 $0.0354 $0.0861
02-07-2025 $0.0472 68 $0.0429 $0.0617
01-07-2025 $0.0671 65 $0.0641 $0.0743
30-06-2025 $0.0791 65 $0.0762 $0.0887
29-06-2025 $0.0849 67 $0.0815 $0.0905
28-06-2025 $0.0922 66 $0.0862 $0.1100
27-06-2025 $0.1120 69 $0.0946 $0.1225
26-06-2025 $0.0919 67 $0.0878 $0.1153
25-06-2025 $0.1335 68 $0.1285 $0.1371
24-06-2025 $0.1325 72 $0.1271 $0.1348
23-06-2025 $0.1247 67 $0.1185 $0.1290
22-06-2025 $0.1184 72 $0.1149 $0.1321
21-06-2025 $0.1292 71 $0.1240 $0.1337
20-06-2025 $0.1360 69 $0.1312 $0.1458
19-06-2025 $0.1344 69 $0.1312 $0.1401
18-06-2025 $0.1300 72 $0.1255 $0.1380
17-06-2025 $0.1361 75 $0.1319 $0.1392
16-06-2025 $0.1425 72 $0.1384 $0.1486
15-06-2025 $0.1384 74 $0.1328 $0.1419
14-06-2025 $0.1378 74 $0.1345 $0.1413
13-06-2025 $0.1328 74 $0.1311 $0.1385
12-06-2025 $0.1477 72 $0.1452 $0.1598
11-06-2025 $0.1628 72 $0.1548 $0.1675
10-06-2025 $0.1584 71 $0.1547 $0.1642
09-06-2025 $0.1529 72 $0.1452 $0.1622
08-06-2025 $0.1577 73 $0.1515 $0.1677
07-06-2025 $0.1493 72 $0.1416 $0.1564
06-06-2025 $0.1521 72 $0.1392 $0.1815
05-06-2025 $0.1405 71 $0.1282 $0.1567
04-06-2025 $0.1842 74 $0.1819 $0.1921
03-06-2025 $0.1928 73 $0.1869 $0.1957
02-06-2025 $0.1908 73 $0.1849 $0.1938
01-06-2025 $0.1966 74 $0.1887 $0.1992
31-05-2025 $0.1947 74 $0.1901 $0.1989
30-05-2025 $0.2039 72 $0.1986 $0.2113
29-05-2025 $0.2147 71 $0.2086 $0.2271
28-05-2025 $0.2211 70 $0.2104 $0.2308
27-05-2025 $0.2223 71 $0.2135 $0.2277
26-05-2025 $0.2131 71 $0.2087 $0.2231
25-05-2025 $0.2125 71 $0.2028 $0.2170
24-05-2025 $0.2178 70 $0.2088 $0.2246
23-05-2025 $0.2317 70 $0.2209 $0.2432
22-05-2025 $0.2374 70 $0.2302 $0.2451
21-05-2025 $0.2251 70 $0.2184 $0.2353
20-05-2025 $0.2194 71 $0.2140 $0.2282
19-05-2025 $0.2187 71 $0.2106 $0.2249
18-05-2025 $0.2291 71 $0.2202 $0.2337
17-05-2025 $0.2187 71 $0.2139 $0.2293
16-05-2025 $0.2322 70 $0.2232 $0.2398
15-05-2025 $0.2270 71 $0.2218 $0.2360
14-05-2025 $0.2503 71 $0.2414 $0.2583
13-05-2025 $0.2487 70 $0.2384 $0.2552
12-05-2025 $0.2700 71 $0.2582 $0.2753
11-05-2025 $0.2582 71 $0.2515 $0.2690
10-05-2025 $0.2586 70 $0.2467 $0.2665
09-05-2025 $0.2547 70 $0.2425 $0.2606
08-05-2025 $0.2341 71 $0.2270 $0.2398
07-05-2025 $0.2211 71 $0.2062 $0.2268
06-05-2025 $0.2093 69 $0.2030 $0.2209
05-05-2025 $0.2144 71 $0.2083 $0.2223
04-05-2025 $0.2169 71 $0.2123 $0.2250
03-05-2025 $0.2248 71 $0.2188 $0.2353
02-05-2025 $0.2314 71 $0.2245 $0.2375
01-05-2025 $0.2455 71 $0.2303 $0.2585
30-04-2025 $0.2217 68 $0.2160 $0.2357
29-04-2025 $0.2376 71 $0.2295 $0.2464
28-04-2025 $0.2457 72 $0.2414 $0.2638
27-04-2025 $0.2502 72 $0.2409 $0.2607
26-04-2025 $0.2520 71 $0.2458 $0.2734
25-04-2025 $0.2602 70 $0.2532 $0.2670
24-04-2025 $0.2376 71 $0.2270 $0.2424
23-04-2025 $0.2389 69 $0.2313 $0.2457
22-04-2025 $0.2339 72 $0.2125 $0.2489
21-04-2025 $0.2199 71 $0.2158 $0.2310
20-04-2025 $0.2118 71 $0.2057 $0.2205
19-04-2025 $0.2041 71 $0.1971 $0.2090

Download full KMD price history

View KMD price feed