Historical KMD pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.6265 72 $0.6066 $0.6445
28-05-2024 $0.6040 71 $0.5899 $0.6261
27-05-2024 $0.6078 73 $0.5870 $0.6228
26-05-2024 $0.6096 70 $0.5789 $0.6313
25-05-2024 $0.5828 72 $0.5730 $0.6030
24-05-2024 $0.5760 70 $0.5517 $0.5918
23-05-2024 $0.5844 71 $0.5730 $0.6265
22-05-2024 $0.6179 71 $0.6016 $0.6478
21-05-2024 $0.6464 72 $0.6315 $0.6675
20-05-2024 $0.6244 70 $0.6065 $0.6414
19-05-2024 $0.6246 71 $0.6085 $0.6506
18-05-2024 $0.6195 72 $0.6090 $0.6454
17-05-2024 $0.6294 71 $0.6135 $0.6467
16-05-2024 $0.6054 72 $0.5892 $0.6364
15-05-2024 $0.5900 72 $0.5519 $0.6054
14-05-2024 $0.5649 72 $0.5551 $0.5928
13-05-2024 $0.5923 70 $0.5786 $0.6297
12-05-2024 $0.6298 71 $0.6039 $0.6421
11-05-2024 $0.6244 72 $0.6095 $0.6448
10-05-2024 $0.6331 69 $0.6167 $0.6603
09-05-2024 $0.6659 71 $0.6301 $0.7359
08-05-2024 $0.5692 71 $0.5481 $0.5800
07-05-2024 $0.5845 70 $0.5711 $0.6043
06-05-2024 $0.6119 70 $0.5969 $0.6373
05-05-2024 $0.6477 70 $0.6319 $0.6717
04-05-2024 $0.6465 71 $0.6322 $0.6678
03-05-2024 $0.6339 72 $0.6055 $0.6442
02-05-2024 $0.6187 72 $0.5808 $0.6453
01-05-2024 $0.5922 69 $0.5507 $0.6124
30-04-2024 $0.5841 72 $0.5712 $0.6499
29-04-2024 $0.6159 71 $0.5978 $0.6335
28-04-2024 $0.6526 70 $0.6303 $0.6681
27-04-2024 $0.6306 71 $0.6091 $0.6434
26-04-2024 $0.6385 70 $0.6115 $0.6626
25-04-2024 $0.6610 70 $0.6334 $0.6766
24-04-2024 $0.7113 72 $0.6983 $0.7471
23-04-2024 $0.7151 71 $0.6915 $0.7354
22-04-2024 $0.7070 71 $0.6858 $0.7218
21-04-2024 $0.6791 73 $0.6634 $0.7069
20-04-2024 $0.6651 71 $0.6440 $0.6976
19-04-2024 $0.6501 71 $0.6190 $0.6699
18-04-2024 $0.6194 72 $0.5922 $0.6391
17-04-2024 $0.6147 72 $0.5939 $0.6416
16-04-2024 $0.6425 71 $0.6265 $0.6722
15-04-2024 $0.6410 72 $0.6303 $0.6755
14-04-2024 $0.6217 75 $0.6045 $0.6357
13-04-2024 $0.6711 75 $0.6375 $0.6857
12-04-2024 $0.6986 73 $0.6802 $0.7417
11-04-2024 $0.7213 71 $0.7051 $0.7753
10-04-2024 $0.7263 71 $0.7030 $0.7496
09-04-2024 $0.7510 72 $0.7379 $0.7963
08-04-2024 $0.8012 72 $0.7733 $0.8336
07-04-2024 $0.7845 71 $0.7407 $0.7990
06-04-2024 $0.7561 72 $0.7361 $0.7800
05-04-2024 $0.8334 72 $0.7785 $0.8913
04-04-2024 $0.7238 72 $0.6683 $0.7378
03-04-2024 $0.7320 73 $0.7185 $0.8182
02-04-2024 $0.7222 73 $0.6957 $0.7686
01-04-2024 $0.8320 69 $0.7862 $0.8569
31-03-2024 $0.8844 70 $0.8414 $0.9127
30-03-2024 $1.0676 68 $0.8734 $1.1114
29-03-2024 $0.6744 72 $0.6365 $0.6978
28-03-2024 $0.6728 71 $0.6588 $0.8283
27-03-2024 $0.6391 71 $0.6022 $0.6575
26-03-2024 $0.6111 73 $0.5938 $0.6409
25-03-2024 $0.5780 73 $0.5617 $0.5921
24-03-2024 $0.5677 75 $0.5420 $0.5822
23-03-2024 $0.5650 73 $0.5529 $0.5918
22-03-2024 $0.5380 71 $0.5238 $0.5605
21-03-2024 $0.5290 71 $0.5105 $0.5574
20-03-2024 $0.5017 71 $0.4724 $0.5128
19-03-2024 $0.5601 73 $0.5059 $0.6326
18-03-2024 $0.5170 68 $0.4909 $0.5353
17-03-2024 $0.5116 71 $0.4793 $0.5308
16-03-2024 $0.5505 70 $0.5388 $0.5883
15-03-2024 $0.5437 74 $0.5285 $0.5815
14-03-2024 $0.6010 71 $0.5780 $0.6204
13-03-2024 $0.5904 72 $0.5777 $0.6145
12-03-2024 $0.6055 71 $0.5620 $0.6810
11-03-2024 $0.5601 70 $0.5259 $0.5719
10-03-2024 $0.5449 71 $0.5339 $0.5716
09-03-2024 $0.5591 71 $0.5428 $0.5734
08-03-2024 $0.5384 73 $0.5197 $0.5501
07-03-2024 $0.5250 70 $0.5088 $0.5484
06-03-2024 $0.5183 67 $0.5018 $0.5428
05-03-2024 $0.5656 72 $0.5443 $0.5892
04-03-2024 $0.5502 71 $0.5341 $0.5654
03-03-2024 $0.5474 72 $0.5293 $0.5793
02-03-2024 $0.5656 72 $0.5404 $0.5750
01-03-2024 $0.5328 70 $0.5153 $0.5482

Download full KMD price history

View KMD price feed