Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-02-2026	$0.1881	80	$0.1843	$0.1902
27-02-2026	$0.1994	80	$0.1981	$0.2036
26-02-2026	$0.1971	80	$0.1960	$0.1989
25-02-2026	$0.1925	80	$0.1883	$0.1925
24-02-2026	$0.1898	80	$0.1878	$0.1908
23-02-2026	$0.1948	80	$0.1900	$0.1953
22-02-2026	$0.2022	80	$0.2005	$0.2040
21-02-2026	$0.2049	80	$0.2048	$0.2096
20-02-2026	$0.1984	80	$0.1982	$0.2004
19-02-2026	$0.1987	80	$0.1961	$0.1992
18-02-2026	$0.2040	80	$0.2040	$0.2072
17-02-2026	$0.2049	80	$0.2035	$0.2060
16-02-2026	$0.2069	80	$0.2033	$0.2069
15-02-2026	$0.2101	80	$0.2101	$0.2216
14-02-2026	$0.2190	80	$0.2187	$0.2212
13-02-2026	$0.2141	80	$0.2125	$0.2178
12-02-2026	$0.2177	80	$0.2143	$0.2217
11-02-2026	$0.2127	80	$0.2098	$0.2127
10-02-2026	$0.2148	80	$0.2126	$0.2162
09-02-2026	$0.2111	80	$0.2096	$0.2195
08-02-2026	$0.2248	80	$0.2213	$0.2252
07-02-2026	$0.2298	80	$0.2251	$0.2323
06-02-2026	$0.2236	80	$0.2203	$0.2249
05-02-2026	$0.2473	80	$0.2448	$0.2574
04-02-2026	$0.2648	80	$0.2641	$0.2710
03-02-2026	$0.2687	80	$0.2641	$0.2702
02-02-2026	$0.2572	80	$0.2534	$0.2573
01-02-2026	$0.2608	80	$0.2579	$0.2628
31-01-2026	$0.2776	80	$0.2766	$0.2835
30-01-2026	$0.2844	80	$0.2820	$0.2859
29-01-2026	$0.2964	80	$0.2964	$0.3023
28-01-2026	$0.3117	80	$0.3081	$0.3128
27-01-2026	$0.3111	80	$0.3111	$0.3205
26-01-2026	$0.3067	80	$0.3053	$0.3113
25-01-2026	$0.3346	80	$0.3305	$0.3371
24-01-2026	$0.3203	80	$0.3178	$0.3208
23-01-2026	$0.3194	80	$0.3192	$0.3239
22-01-2026	$0.3262	80	$0.3261	$0.3314
21-01-2026	$0.3314	80	$0.3289	$0.3369
20-01-2026	$0.3427	80	$0.3404	$0.3455
19-01-2026	$0.3481	80	$0.3465	$0.3493
18-01-2026	$0.3638	80	$0.3637	$0.3659
17-01-2026	$0.3688	80	$0.3653	$0.3690
16-01-2026	$0.3630	80	$0.3617	$0.3650
15-01-2026	$0.3723	80	$0.3667	$0.3723
14-01-2026	$0.3785	80	$0.3736	$0.3786
13-01-2026	$0.3611	72	$0.3526	$0.3703
12-01-2026	$0.3540	72	$0.3466	$0.3673
11-01-2026	$0.3651	72	$0.3572	$0.3711
10-01-2026	$0.3684	73	$0.3570	$0.3765
09-01-2026	$0.3611	72	$0.3522	$0.3718
08-01-2026	$0.3577	71	$0.3511	$0.3781
07-01-2026	$0.3714	72	$0.3654	$0.3886
06-01-2026	$0.3755	72	$0.3670	$0.3817
05-01-2026	$0.3723	72	$0.3614	$0.3782
04-01-2026	$0.3695	72	$0.3618	$0.3764
03-01-2026	$0.3653	72	$0.3551	$0.3736
02-01-2026	$0.3627	72	$0.3499	$0.3693
01-01-2026	$0.3538	72	$0.3449	$0.3608
31-12-2025	$0.3512	72	$0.3451	$0.3597
30-12-2025	$0.3485	72	$0.3389	$0.3561
29-12-2025	$0.3507	72	$0.3417	$0.3625
28-12-2025	$0.3528	72	$0.3469	$0.3640
27-12-2025	$0.3510	72	$0.3417	$0.3571
26-12-2025	$0.3533	71	$0.3430	$0.3600
25-12-2025	$0.3462	71	$0.3380	$0.3537
24-12-2025	$0.3380	71	$0.3310	$0.3487
23-12-2025	$0.3367	72	$0.3306	$0.3449
22-12-2025	$0.3453	72	$0.3350	$0.3519
21-12-2025	$0.3454	72	$0.3393	$0.3575
20-12-2025	$0.3557	72	$0.3440	$0.3626
19-12-2025	$0.3422	71	$0.3308	$0.3485
18-12-2025	$0.3387	72	$0.3269	$0.3451
17-12-2025	$0.3552	72	$0.3488	$0.3671
16-12-2025	$0.3656	71	$0.3558	$0.3734
15-12-2025	$0.3750	72	$0.3673	$0.3864
14-12-2025	$0.3811	72	$0.3716	$0.3892
13-12-2025	$0.3838	72	$0.3772	$0.3939
12-12-2025	$0.3884	71	$0.3778	$0.4001
11-12-2025	$0.3944	72	$0.3833	$0.4035
10-12-2025	$0.4057	72	$0.3959	$0.4180
09-12-2025	$0.4028	72	$0.3928	$0.4102
08-12-2025	$0.4082	72	$0.4003	$0.4183
07-12-2025	$0.4145	72	$0.4060	$0.4261
06-12-2025	$0.4175	72	$0.4093	$0.4248
05-12-2025	$0.4225	72	$0.4127	$0.4341
04-12-2025	$0.4322	71	$0.4235	$0.4423
03-12-2025	$0.4358	72	$0.4251	$0.4454
02-12-2025	$0.4198	72	$0.4123	$0.4303
01-12-2025	$0.4210	72	$0.4098	$0.4301

Download full KNC price history

View KNC price feed