Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.7260	72	$0.7076	$0.7560
19-09-2024	$0.7663	72	$0.6874	$0.7961
18-09-2024	$0.6535	72	$0.6412	$0.6938
17-09-2024	$0.6426	73	$0.6309	$0.6564
16-09-2024	$0.6371	73	$0.6219	$0.6617
15-09-2024	$0.6705	72	$0.6538	$0.6823
14-09-2024	$0.6642	73	$0.6511	$0.6784
13-09-2024	$0.6535	72	$0.6404	$0.6748
12-09-2024	$0.6595	73	$0.6461	$0.6742
11-09-2024	$0.6430	72	$0.6325	$0.6721
10-09-2024	$0.6694	72	$0.6512	$0.6871
09-09-2024	$0.6605	73	$0.6379	$0.6715
08-09-2024	$0.6319	74	$0.6177	$0.6471
07-09-2024	$0.6307	74	$0.6183	$0.6414
06-09-2024	$0.6426	72	$0.6261	$0.6656
05-09-2024	$0.6512	73	$0.6312	$0.6631
04-09-2024	$0.6376	72	$0.6245	$0.6611
03-09-2024	$0.6559	72	$0.6443	$0.6887
02-09-2024	$0.6482	73	$0.6153	$0.6690
01-09-2024	$0.6423	73	$0.6288	$0.6636
31-08-2024	$0.6486	73	$0.6388	$0.6649
30-08-2024	$0.6607	73	$0.6450	$0.6748
29-08-2024	$0.6775	73	$0.6510	$0.6876
28-08-2024	$0.6560	73	$0.6329	$0.6801
27-08-2024	$0.6880	73	$0.6733	$0.7157
26-08-2024	$0.7193	73	$0.7035	$0.7457
25-08-2024	$0.7426	72	$0.6990	$0.7618
24-08-2024	$0.7377	72	$0.7157	$0.7552
23-08-2024	$0.7196	73	$0.6977	$0.7310
22-08-2024	$0.6992	73	$0.6844	$0.7155
21-08-2024	$0.6822	73	$0.6628	$0.7007
20-08-2024	$0.6712	73	$0.6552	$0.6839
19-08-2024	$0.6675	73	$0.6437	$0.6817
18-08-2024	$0.6662	72	$0.6390	$0.6796
17-08-2024	$0.6318	73	$0.6155	$0.6429
16-08-2024	$0.6271	74	$0.6077	$0.6491
15-08-2024	$0.6573	73	$0.6344	$0.6685
14-08-2024	$0.6541	73	$0.6445	$0.6824
13-08-2024	$0.6529	73	$0.6317	$0.6629
12-08-2024	$0.6451	73	$0.6309	$0.6760
11-08-2024	$0.6748	73	$0.6606	$0.7102
10-08-2024	$0.6712	73	$0.6557	$0.6831
09-08-2024	$0.6707	73	$0.6559	$0.6917
08-08-2024	$0.6557	73	$0.6395	$0.6755
07-08-2024	$0.6534	72	$0.6423	$0.6764
06-08-2024	$0.6409	73	$0.6263	$0.6680
05-08-2024	$0.6152	73	$0.5614	$0.6331
04-08-2024	$0.7288	73	$0.7067	$0.7434
03-08-2024	$0.7583	72	$0.7416	$0.7744
02-08-2024	$0.7820	72	$0.7556	$0.7997
01-08-2024	$0.7903	72	$0.7707	$0.8126
31-07-2024	$0.8223	72	$0.8012	$0.8424
30-07-2024	$0.8226	72	$0.8079	$0.8510
29-07-2024	$0.8535	71	$0.8362	$0.8726
28-07-2024	$0.8411	72	$0.8148	$0.8569
27-07-2024	$0.8538	71	$0.8240	$0.8702
26-07-2024	$0.8262	72	$0.8054	$0.8404
25-07-2024	$0.7901	71	$0.7718	$0.8207
24-07-2024	$0.8299	71	$0.8080	$0.8503
23-07-2024	$0.8149	73	$0.7965	$0.8488
22-07-2024	$0.8418	72	$0.8224	$0.8661
21-07-2024	$0.8537	72	$0.8384	$0.8946
20-07-2024	$0.8468	73	$0.8335	$0.8749
19-07-2024	$0.8542	73	$0.8173	$0.8673
18-07-2024	$0.8464	73	$0.8275	$0.8643
17-07-2024	$0.8513	73	$0.8195	$0.8654
16-07-2024	$0.8080	73	$0.7743	$0.8243
15-07-2024	$0.8055	73	$0.7818	$0.8169
14-07-2024	$0.7689	73	$0.7519	$0.7823
13-07-2024	$0.7656	73	$0.7523	$0.7859
12-07-2024	$0.7701	73	$0.7381	$0.7819
11-07-2024	$0.7767	73	$0.7524	$0.7981
10-07-2024	$0.7552	73	$0.7324	$0.7684
09-07-2024	$0.7376	74	$0.7234	$0.7653
08-07-2024	$0.7296	73	$0.6954	$0.7526
07-07-2024	$0.7082	74	$0.6983	$0.7355
06-07-2024	$0.7046	73	$0.6780	$0.7157
05-07-2024	$0.6670	73	$0.6021	$0.6797
04-07-2024	$0.7328	73	$0.7109	$0.7786
03-07-2024	$0.8096	72	$0.7828	$0.8368
02-07-2024	$0.8336	72	$0.8055	$0.8517
01-07-2024	$0.8108	73	$0.7979	$0.8439
30-06-2024	$0.8188	72	$0.8049	$0.8530
29-06-2024	$0.8428	73	$0.8253	$0.8666
28-06-2024	$0.8439	72	$0.8215	$0.8639
27-06-2024	$0.8240	73	$0.7802	$0.8391
26-06-2024	$0.8300	73	$0.8113	$0.8548
25-06-2024	$0.8552	73	$0.8336	$0.8719
24-06-2024	$0.8425	72	$0.7879	$0.8567
23-06-2024	$0.8312	73	$0.8184	$0.8586

Download full KNC price history

View KNC price feed