Historical KNC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $1.1772 74 $1.1378 $1.2189
09-12-2023 $1.2106 74 $1.1755 $1.2414
08-12-2023 $1.1750 72 $1.1264 $1.1939
07-12-2023 $1.1481 74 $1.1053 $1.1799
06-12-2023 $1.1240 73 $1.0864 $1.1522
05-12-2023 $1.1513 73 $1.0968 $1.1836
04-12-2023 $1.0944 73 $1.0557 $1.1469
03-12-2023 $1.0974 73 $1.0807 $1.1406
02-12-2023 $1.1027 74 $1.0829 $1.1188
01-12-2023 $1.1060 73 $1.0855 $1.1271
30-11-2023 $1.0999 73 $1.0547 $1.1265
29-11-2023 $1.0842 72 $1.0569 $1.1119
28-11-2023 $1.0575 74 $1.0260 $1.0828
27-11-2023 $1.0907 73 $1.0740 $1.1323
26-11-2023 $1.1307 75 $1.1114 $1.1476
25-11-2023 $1.1218 74 $1.0969 $1.1480
24-11-2023 $1.1244 74 $1.1058 $1.1564
23-11-2023 $1.0948 73 $1.0797 $1.1413
22-11-2023 $1.1513 73 $1.1288 $1.1765
21-11-2023 $1.1727 73 $1.1550 $1.2137
20-11-2023 $1.2281 73 $1.1948 $1.2546
19-11-2023 $1.2009 74 $1.1776 $1.2311
18-11-2023 $1.1872 75 $1.1387 $1.2138
17-11-2023 $1.2088 73 $1.1791 $1.2599
16-11-2023 $1.2799 73 $1.2532 $1.3457
15-11-2023 $1.2892 74 $1.2489 $1.3172
14-11-2023 $1.3050 73 $1.2781 $1.3674
13-11-2023 $1.3699 73 $1.3302 $1.4133
12-11-2023 $1.4059 72 $1.3814 $1.4626
11-11-2023 $1.4138 71 $1.3579 $1.4621
10-11-2023 $1.3423 73 $1.2841 $1.3681
09-11-2023 $1.3261 73 $1.2937 $1.3719
08-11-2023 $1.3030 74 $1.2523 $1.3298
07-11-2023 $1.2410 74 $1.2138 $1.2846
06-11-2023 $1.2652 73 $1.2222 $1.2897
05-11-2023 $1.2671 74 $1.2372 $1.3140
04-11-2023 $1.2085 74 $1.1788 $1.2283
03-11-2023 $1.1722 75 $1.1575 $1.2060
02-11-2023 $1.2818 73 $1.2461 $1.3229
01-11-2023 $1.2702 71 $1.2155 $1.2944
31-10-2023 $1.1956 74 $1.1747 $1.2666
30-10-2023 $1.2084 73 $1.1691 $1.2382
29-10-2023 $1.2071 74 $1.1769 $1.2300
28-10-2023 $1.2040 73 $1.1873 $1.2438
27-10-2023 $1.2027 72 $1.1552 $1.2236
26-10-2023 $1.1989 74 $1.1685 $1.2395
25-10-2023 $1.2052 74 $1.1733 $1.2492
24-10-2023 $1.1891 72 $1.1042 $1.2276
23-10-2023 $1.0705 73 $1.0402 $1.0873
22-10-2023 $1.0405 74 $1.0218 $1.0756
21-10-2023 $1.0403 73 $1.0216 $1.0648
20-10-2023 $1.0240 73 $1.0080 $1.0595
19-10-2023 $1.0453 73 $1.0197 $1.0891
18-10-2023 $1.1394 73 $1.0765 $1.1567
17-10-2023 $1.0581 74 $1.0368 $1.0869
16-10-2023 $1.0653 72 $1.0353 $1.1182
15-10-2023 $1.0347 74 $1.0176 $1.0496
14-10-2023 $1.0469 74 $1.0289 $1.0673
13-10-2023 $1.0356 73 $1.0127 $1.0520
12-10-2023 $1.0263 74 $1.0003 $1.0423
11-10-2023 $1.0300 74 $1.0080 $1.0545
10-10-2023 $1.0365 74 $1.0236 $1.0624
09-10-2023 $1.0668 73 $1.0426 $1.1234
08-10-2023 $1.0891 74 $1.0642 $1.1139
07-10-2023 $1.1185 74 $1.0988 $1.1358
06-10-2023 $1.1347 74 $1.1037 $1.1664
05-10-2023 $1.0797 74 $1.0168 $1.1048
04-10-2023 $1.0279 74 $1.0133 $1.0565
03-10-2023 $1.0679 74 $1.0494 $1.0905
02-10-2023 $1.0861 74 $1.0677 $1.1211
01-10-2023 $1.0942 74 $1.0649 $1.1151
30-09-2023 $1.1019 73 $1.0700 $1.1176
29-09-2023 $1.0827 74 $1.0597 $1.1287
28-09-2023 $1.1353 73 $1.1116 $1.1654
27-09-2023 $1.1260 73 $1.0911 $1.1673
26-09-2023 $1.1321 73 $1.0684 $1.1615
25-09-2023 $1.0186 73 $0.9906 $1.0404
24-09-2023 $1.0878 73 $1.0655 $1.1680
23-09-2023 $1.0723 74 $1.0033 $1.0983
22-09-2023 $0.9610 74 $0.9454 $0.9852
21-09-2023 $0.9506 73 $0.9210 $0.9704
20-09-2023 $0.9643 73 $0.9268 $0.9864
19-09-2023 $0.9117 73 $0.8991 $0.9557
18-09-2023 $0.9461 74 $0.9246 $0.9678
17-09-2023 $0.9378 74 $0.9242 $0.9742
16-09-2023 $0.9634 73 $0.9275 $1.0483
15-09-2023 $0.9009 72 $0.8283 $0.9268
14-09-2023 $0.8306 73 $0.8018 $0.8493
13-09-2023 $0.8160 73 $0.7915 $0.8371
12-09-2023 $0.8185 73 $0.7840 $0.8482

Download full KNC price history

View KNC price feed