Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$1.1772	74	$1.1378	$1.2189
09-12-2023	$1.2106	74	$1.1755	$1.2414
08-12-2023	$1.1750	72	$1.1264	$1.1939
07-12-2023	$1.1481	74	$1.1053	$1.1799
06-12-2023	$1.1240	73	$1.0864	$1.1522
05-12-2023	$1.1513	73	$1.0968	$1.1836
04-12-2023	$1.0944	73	$1.0557	$1.1469
03-12-2023	$1.0974	73	$1.0807	$1.1406
02-12-2023	$1.1027	74	$1.0829	$1.1188
01-12-2023	$1.1060	73	$1.0855	$1.1271
30-11-2023	$1.0999	73	$1.0547	$1.1265
29-11-2023	$1.0842	72	$1.0569	$1.1119
28-11-2023	$1.0575	74	$1.0260	$1.0828
27-11-2023	$1.0907	73	$1.0740	$1.1323
26-11-2023	$1.1307	75	$1.1114	$1.1476
25-11-2023	$1.1218	74	$1.0969	$1.1480
24-11-2023	$1.1244	74	$1.1058	$1.1564
23-11-2023	$1.0948	73	$1.0797	$1.1413
22-11-2023	$1.1513	73	$1.1288	$1.1765
21-11-2023	$1.1727	73	$1.1550	$1.2137
20-11-2023	$1.2281	73	$1.1948	$1.2546
19-11-2023	$1.2009	74	$1.1776	$1.2311
18-11-2023	$1.1872	75	$1.1387	$1.2138
17-11-2023	$1.2088	73	$1.1791	$1.2599
16-11-2023	$1.2799	73	$1.2532	$1.3457
15-11-2023	$1.2892	74	$1.2489	$1.3172
14-11-2023	$1.3050	73	$1.2781	$1.3674
13-11-2023	$1.3699	73	$1.3302	$1.4133
12-11-2023	$1.4059	72	$1.3814	$1.4626
11-11-2023	$1.4138	71	$1.3579	$1.4621
10-11-2023	$1.3423	73	$1.2841	$1.3681
09-11-2023	$1.3261	73	$1.2937	$1.3719
08-11-2023	$1.3030	74	$1.2523	$1.3298
07-11-2023	$1.2410	74	$1.2138	$1.2846
06-11-2023	$1.2652	73	$1.2222	$1.2897
05-11-2023	$1.2671	74	$1.2372	$1.3140
04-11-2023	$1.2085	74	$1.1788	$1.2283
03-11-2023	$1.1722	75	$1.1575	$1.2060
02-11-2023	$1.2818	73	$1.2461	$1.3229
01-11-2023	$1.2702	71	$1.2155	$1.2944
31-10-2023	$1.1956	74	$1.1747	$1.2666
30-10-2023	$1.2084	73	$1.1691	$1.2382
29-10-2023	$1.2071	74	$1.1769	$1.2300
28-10-2023	$1.2040	73	$1.1873	$1.2438
27-10-2023	$1.2027	72	$1.1552	$1.2236
26-10-2023	$1.1989	74	$1.1685	$1.2395
25-10-2023	$1.2052	74	$1.1733	$1.2492
24-10-2023	$1.1891	72	$1.1042	$1.2276
23-10-2023	$1.0705	73	$1.0402	$1.0873
22-10-2023	$1.0405	74	$1.0218	$1.0756
21-10-2023	$1.0403	73	$1.0216	$1.0648
20-10-2023	$1.0240	73	$1.0080	$1.0595
19-10-2023	$1.0453	73	$1.0197	$1.0891
18-10-2023	$1.1394	73	$1.0765	$1.1567
17-10-2023	$1.0581	74	$1.0368	$1.0869
16-10-2023	$1.0653	72	$1.0353	$1.1182
15-10-2023	$1.0347	74	$1.0176	$1.0496
14-10-2023	$1.0469	74	$1.0289	$1.0673
13-10-2023	$1.0356	73	$1.0127	$1.0520
12-10-2023	$1.0263	74	$1.0003	$1.0423
11-10-2023	$1.0300	74	$1.0080	$1.0545
10-10-2023	$1.0365	74	$1.0236	$1.0624
09-10-2023	$1.0668	73	$1.0426	$1.1234
08-10-2023	$1.0891	74	$1.0642	$1.1139
07-10-2023	$1.1185	74	$1.0988	$1.1358
06-10-2023	$1.1347	74	$1.1037	$1.1664
05-10-2023	$1.0797	74	$1.0168	$1.1048
04-10-2023	$1.0279	74	$1.0133	$1.0565
03-10-2023	$1.0679	74	$1.0494	$1.0905
02-10-2023	$1.0861	74	$1.0677	$1.1211
01-10-2023	$1.0942	74	$1.0649	$1.1151
30-09-2023	$1.1019	73	$1.0700	$1.1176
29-09-2023	$1.0827	74	$1.0597	$1.1287
28-09-2023	$1.1353	73	$1.1116	$1.1654
27-09-2023	$1.1260	73	$1.0911	$1.1673
26-09-2023	$1.1321	73	$1.0684	$1.1615
25-09-2023	$1.0186	73	$0.9906	$1.0404
24-09-2023	$1.0878	73	$1.0655	$1.1680
23-09-2023	$1.0723	74	$1.0033	$1.0983
22-09-2023	$0.9610	74	$0.9454	$0.9852
21-09-2023	$0.9506	73	$0.9210	$0.9704
20-09-2023	$0.9643	73	$0.9268	$0.9864
19-09-2023	$0.9117	73	$0.8991	$0.9557
18-09-2023	$0.9461	74	$0.9246	$0.9678
17-09-2023	$0.9378	74	$0.9242	$0.9742
16-09-2023	$0.9634	73	$0.9275	$1.0483
15-09-2023	$0.9009	72	$0.8283	$0.9268
14-09-2023	$0.8306	73	$0.8018	$0.8493
13-09-2023	$0.8160	73	$0.7915	$0.8371
12-09-2023	$0.8185	73	$0.7840	$0.8482

Download full KNC price history

View KNC price feed