Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.8262	72	$0.8054	$0.8404
25-07-2024	$0.7901	71	$0.7718	$0.8207
24-07-2024	$0.8299	71	$0.8080	$0.8503
23-07-2024	$0.8149	73	$0.7965	$0.8488
22-07-2024	$0.8418	72	$0.8224	$0.8661
21-07-2024	$0.8537	72	$0.8384	$0.8946
20-07-2024	$0.8468	73	$0.8335	$0.8749
19-07-2024	$0.8542	73	$0.8173	$0.8673
18-07-2024	$0.8464	73	$0.8275	$0.8643
17-07-2024	$0.8513	73	$0.8195	$0.8654
16-07-2024	$0.8080	73	$0.7743	$0.8243
15-07-2024	$0.8055	73	$0.7818	$0.8169
14-07-2024	$0.7689	73	$0.7519	$0.7823
13-07-2024	$0.7656	73	$0.7523	$0.7859
12-07-2024	$0.7701	73	$0.7381	$0.7819
11-07-2024	$0.7767	73	$0.7524	$0.7981
10-07-2024	$0.7552	73	$0.7324	$0.7684
09-07-2024	$0.7376	74	$0.7234	$0.7653
08-07-2024	$0.7296	73	$0.6954	$0.7526
07-07-2024	$0.7082	74	$0.6983	$0.7355
06-07-2024	$0.7046	73	$0.6780	$0.7157
05-07-2024	$0.6670	73	$0.6021	$0.6797
04-07-2024	$0.7328	73	$0.7109	$0.7786
03-07-2024	$0.8096	72	$0.7828	$0.8368
02-07-2024	$0.8336	72	$0.8055	$0.8517
01-07-2024	$0.8108	73	$0.7979	$0.8439
30-06-2024	$0.8188	72	$0.8049	$0.8530
29-06-2024	$0.8428	73	$0.8253	$0.8666
28-06-2024	$0.8439	72	$0.8215	$0.8639
27-06-2024	$0.8240	73	$0.7802	$0.8391
26-06-2024	$0.8300	73	$0.8113	$0.8548
25-06-2024	$0.8552	73	$0.8336	$0.8719
24-06-2024	$0.8425	72	$0.7879	$0.8567
23-06-2024	$0.8312	73	$0.8184	$0.8586
22-06-2024	$0.8442	73	$0.8283	$0.8637
21-06-2024	$0.8460	73	$0.8262	$0.8722
20-06-2024	$0.8715	73	$0.8552	$0.9112
19-06-2024	$0.8874	73	$0.8373	$0.9073
18-06-2024	$0.8531	73	$0.8382	$0.8956
17-06-2024	$0.9716	73	$0.9554	$1.0496
16-06-2024	$1.1569	73	$1.1338	$1.1958
15-06-2024	$1.2406	73	$1.1987	$1.2713
14-06-2024	$1.2460	73	$1.1382	$1.2691
13-06-2024	$1.1874	73	$1.1561	$1.2378
12-06-2024	$1.1634	73	$1.1325	$1.2438
11-06-2024	$1.1381	73	$1.1204	$1.2125
10-06-2024	$1.1319	72	$1.0861	$1.1593
09-06-2024	$1.1191	72	$1.0886	$1.1645
08-06-2024	$1.0479	71	$1.0131	$1.1670
07-06-2024	$1.1095	72	$1.0250	$1.1384
06-06-2024	$1.0204	73	$0.9967	$1.0402
05-06-2024	$1.0242	72	$0.9978	$1.0420
04-06-2024	$1.0059	72	$0.9887	$1.0518
03-06-2024	$1.0062	72	$0.9723	$1.0255
02-06-2024	$0.9770	73	$0.9518	$0.9988
01-06-2024	$0.9747	73	$0.9557	$0.9923
31-05-2024	$0.9911	73	$0.9686	$1.0168
30-05-2024	$0.9756	73	$0.9400	$0.9941
29-05-2024	$1.0098	72	$0.9913	$1.0488
28-05-2024	$1.0326	74	$1.0151	$1.0859
27-05-2024	$1.0928	73	$1.0621	$1.1574
26-05-2024	$1.0156	74	$0.9699	$1.0432
25-05-2024	$1.0215	73	$1.0038	$1.0765
24-05-2024	$1.0059	72	$0.9487	$1.0435
23-05-2024	$0.9138	73	$0.8977	$0.9675
22-05-2024	$0.9288	73	$0.9021	$0.9607
21-05-2024	$0.9489	72	$0.9230	$0.9717
20-05-2024	$0.8682	73	$0.8528	$0.9055
19-05-2024	$0.8755	72	$0.8561	$0.9077
18-05-2024	$0.8935	72	$0.8786	$0.9287
17-05-2024	$0.8875	72	$0.8721	$0.9154
16-05-2024	$0.8860	72	$0.8634	$0.9085
15-05-2024	$0.8649	72	$0.8231	$0.8833
14-05-2024	$0.8569	72	$0.8374	$0.8794
13-05-2024	$0.8576	72	$0.8358	$0.8801
12-05-2024	$0.8694	74	$0.8532	$0.8862
11-05-2024	$0.8806	73	$0.8610	$0.8976
10-05-2024	$0.9340	73	$0.9196	$0.9646
09-05-2024	$0.9109	72	$0.8822	$0.9299
08-05-2024	$0.9128	73	$0.8748	$0.9264
07-05-2024	$0.9120	73	$0.8875	$0.9342
06-05-2024	$0.9191	72	$0.8866	$0.9569
05-05-2024	$0.9124	73	$0.8935	$0.9311
04-05-2024	$0.9215	73	$0.8992	$0.9422
03-05-2024	$0.9132	73	$0.8719	$0.9274
02-05-2024	$0.8899	73	$0.8608	$0.9143
01-05-2024	$0.8592	73	$0.8174	$0.8785
30-04-2024	$0.8582	73	$0.8435	$0.9203
29-04-2024	$0.8900	73	$0.8721	$0.9153
28-04-2024	$0.9607	73	$0.9345	$0.9806

Download full KNC price history

View KNC price feed