Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.9132	73	$0.8719	$0.9274
02-05-2024	$0.8899	73	$0.8608	$0.9143
01-05-2024	$0.8592	73	$0.8174	$0.8785
30-04-2024	$0.8582	73	$0.8435	$0.9203
29-04-2024	$0.8900	73	$0.8721	$0.9153
28-04-2024	$0.9607	73	$0.9345	$0.9806
27-04-2024	$0.9311	73	$0.9078	$0.9481
26-04-2024	$0.9353	73	$0.9007	$0.9494
25-04-2024	$0.9184	73	$0.8870	$0.9344
24-04-2024	$0.9864	73	$0.9710	$1.0334
23-04-2024	$0.9962	73	$0.9691	$1.0202
22-04-2024	$0.9953	72	$0.9707	$1.0191
21-04-2024	$0.9648	73	$0.9478	$1.0064
20-04-2024	$0.9505	71	$0.9144	$0.9698
19-04-2024	$0.9359	73	$0.9054	$0.9634
18-04-2024	$0.8921	73	$0.8522	$0.9136
17-04-2024	$0.8932	73	$0.8631	$0.9234
16-04-2024	$0.8877	74	$0.8626	$0.9332
15-04-2024	$0.9347	74	$0.9139	$0.9617
14-04-2024	$0.8830	78	$0.8700	$0.9167
13-04-2024	$0.9935	75	$0.9663	$1.0117
12-04-2024	$1.1498	73	$1.1273	$1.2010
11-04-2024	$1.1546	72	$1.1261	$1.2053
10-04-2024	$1.1488	74	$1.1062	$1.1967
09-04-2024	$1.1929	72	$1.1547	$1.2377
08-04-2024	$1.2194	73	$1.1617	$1.2504
07-04-2024	$1.1697	74	$1.1474	$1.1861
06-04-2024	$1.1322	74	$1.1176	$1.1672
05-04-2024	$1.1258	74	$1.0805	$1.1526
04-04-2024	$1.1421	74	$1.1045	$1.1604
03-04-2024	$1.1545	74	$1.1359	$1.2069
02-04-2024	$1.1719	75	$1.1525	$1.2366
01-04-2024	$1.3252	73	$1.2771	$1.3629
31-03-2024	$1.3857	74	$1.3618	$1.4153
30-03-2024	$1.4030	74	$1.3672	$1.4280
29-03-2024	$1.4077	74	$1.3599	$1.4352
28-03-2024	$1.3992	74	$1.3732	$1.4632
27-03-2024	$1.4385	72	$1.3602	$1.4615
26-03-2024	$1.4336	73	$1.3914	$1.4703
25-03-2024	$1.3193	74	$1.2854	$1.3467
24-03-2024	$1.2767	74	$1.2331	$1.2954
23-03-2024	$1.2701	73	$1.2434	$1.2959
22-03-2024	$1.2710	73	$1.2510	$1.3426
21-03-2024	$1.2625	71	$1.2262	$1.3125
20-03-2024	$1.1978	73	$1.1094	$1.2244
19-03-2024	$1.1827	73	$1.1144	$1.2085
18-03-2024	$1.3304	74	$1.2986	$1.3788
17-03-2024	$1.3167	74	$1.2428	$1.3671
16-03-2024	$1.4588	74	$1.4409	$1.5592
15-03-2024	$1.5664	73	$1.4724	$1.6552
14-03-2024	$1.5620	73	$1.5298	$1.6941
13-03-2024	$1.4866	72	$1.4524	$1.5428
12-03-2024	$1.4335	73	$1.3661	$1.4617
11-03-2024	$1.4831	72	$1.4214	$1.5512
10-03-2024	$1.3731	72	$1.3452	$1.4831
09-03-2024	$1.3140	73	$1.2837	$1.3715
08-03-2024	$1.3121	72	$1.2865	$1.3507
07-03-2024	$1.3116	72	$1.2660	$1.3507
06-03-2024	$1.2373	72	$1.2017	$1.2839
05-03-2024	$1.2924	72	$1.2144	$1.3198
04-03-2024	$1.2898	73	$1.2094	$1.3377
03-03-2024	$1.1964	73	$1.1375	$1.2313
02-03-2024	$1.1962	73	$1.1586	$1.2154
01-03-2024	$1.1447	72	$1.1005	$1.1698
29-02-2024	$1.1260	73	$1.0685	$1.1454
28-02-2024	$1.0988	72	$1.0691	$1.1305
27-02-2024	$1.0795	73	$1.0470	$1.1061
26-02-2024	$1.0406	74	$1.0029	$1.0746
25-02-2024	$1.0495	74	$1.0243	$1.0710
24-02-2024	$1.0546	73	$1.0311	$1.0882
23-02-2024	$1.0035	73	$0.9804	$1.0284
22-02-2024	$1.0200	74	$0.9963	$1.0431
21-02-2024	$0.9948	74	$0.9632	$1.0226
20-02-2024	$1.0351	74	$1.0052	$1.0606
19-02-2024	$1.0404	74	$1.0108	$1.0628
18-02-2024	$1.0229	73	$0.9925	$1.0494
17-02-2024	$1.0195	73	$0.9949	$1.0462
16-02-2024	$1.0245	74	$0.9898	$1.0391
15-02-2024	$1.0122	73	$0.9810	$1.0329
14-02-2024	$1.0031	73	$0.9765	$1.0412
13-02-2024	$0.9762	73	$0.9616	$1.0020
12-02-2024	$0.9329	73	$0.9164	$0.9568
11-02-2024	$0.9490	74	$0.9295	$0.9675
10-02-2024	$0.9312	73	$0.9149	$0.9566
09-02-2024	$0.9438	73	$0.9219	$0.9627
08-02-2024	$0.9331	73	$0.9060	$0.9539
07-02-2024	$0.9010	73	$0.8777	$0.9137
06-02-2024	$0.8966	74	$0.8833	$0.9198
05-02-2024	$0.9089	73	$0.8843	$0.9246
04-02-2024	$0.9097	73	$0.8906	$0.9279

Download full KNC price history

View KNC price feed