Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.3262	80	$0.3261	$0.3314
21-01-2026	$0.3314	80	$0.3289	$0.3369
20-01-2026	$0.3427	80	$0.3404	$0.3455
19-01-2026	$0.3481	80	$0.3465	$0.3493
18-01-2026	$0.3638	80	$0.3637	$0.3659
17-01-2026	$0.3688	80	$0.3653	$0.3690
16-01-2026	$0.3630	80	$0.3617	$0.3650
15-01-2026	$0.3723	80	$0.3667	$0.3723
14-01-2026	$0.3785	80	$0.3736	$0.3786
13-01-2026	$0.3611	72	$0.3526	$0.3703
12-01-2026	$0.3540	72	$0.3466	$0.3673
11-01-2026	$0.3651	72	$0.3572	$0.3711
10-01-2026	$0.3684	73	$0.3570	$0.3765
09-01-2026	$0.3611	72	$0.3522	$0.3718
08-01-2026	$0.3577	71	$0.3511	$0.3781
07-01-2026	$0.3714	72	$0.3654	$0.3886
06-01-2026	$0.3755	72	$0.3670	$0.3817
05-01-2026	$0.3723	72	$0.3614	$0.3782
04-01-2026	$0.3695	72	$0.3618	$0.3764
03-01-2026	$0.3653	72	$0.3551	$0.3736
02-01-2026	$0.3627	72	$0.3499	$0.3693
01-01-2026	$0.3538	72	$0.3449	$0.3608
31-12-2025	$0.3512	72	$0.3451	$0.3597
30-12-2025	$0.3485	72	$0.3389	$0.3561
29-12-2025	$0.3507	72	$0.3417	$0.3625
28-12-2025	$0.3528	72	$0.3469	$0.3640
27-12-2025	$0.3510	72	$0.3417	$0.3571
26-12-2025	$0.3533	71	$0.3430	$0.3600
25-12-2025	$0.3462	71	$0.3380	$0.3537
24-12-2025	$0.3380	71	$0.3310	$0.3487
23-12-2025	$0.3367	72	$0.3306	$0.3449
22-12-2025	$0.3453	72	$0.3350	$0.3519
21-12-2025	$0.3454	72	$0.3393	$0.3575
20-12-2025	$0.3557	72	$0.3440	$0.3626
19-12-2025	$0.3422	71	$0.3308	$0.3485
18-12-2025	$0.3387	72	$0.3269	$0.3451
17-12-2025	$0.3552	72	$0.3488	$0.3671
16-12-2025	$0.3656	71	$0.3558	$0.3734
15-12-2025	$0.3750	72	$0.3673	$0.3864
14-12-2025	$0.3811	72	$0.3716	$0.3892
13-12-2025	$0.3838	72	$0.3772	$0.3939
12-12-2025	$0.3884	71	$0.3778	$0.4001
11-12-2025	$0.3944	72	$0.3833	$0.4035
10-12-2025	$0.4057	72	$0.3959	$0.4180
09-12-2025	$0.4028	72	$0.3928	$0.4102
08-12-2025	$0.4082	72	$0.4003	$0.4183
07-12-2025	$0.4145	72	$0.4060	$0.4261
06-12-2025	$0.4175	72	$0.4093	$0.4248
05-12-2025	$0.4225	72	$0.4127	$0.4341
04-12-2025	$0.4322	71	$0.4235	$0.4423
03-12-2025	$0.4358	72	$0.4251	$0.4454
02-12-2025	$0.4198	72	$0.4123	$0.4303
01-12-2025	$0.4210	72	$0.4098	$0.4301
30-11-2025	$0.4328	72	$0.4224	$0.4475
29-11-2025	$0.4358	72	$0.4276	$0.4476
28-11-2025	$0.4460	73	$0.4269	$0.4540
27-11-2025	$0.4359	72	$0.4206	$0.4461
26-11-2025	$0.4210	72	$0.4124	$0.4369
25-11-2025	$0.4372	72	$0.4268	$0.4464
24-11-2025	$0.4229	72	$0.4150	$0.4365
23-11-2025	$0.4338	72	$0.4218	$0.4463
22-11-2025	$0.4306	72	$0.4189	$0.4452
21-11-2025	$0.4262	71	$0.4055	$0.4435
20-11-2025	$0.4542	72	$0.4342	$0.4624
19-11-2025	$0.4489	71	$0.4382	$0.4614
18-11-2025	$0.4418	71	$0.4285	$0.4527
17-11-2025	$0.4434	72	$0.4336	$0.4551
16-11-2025	$0.4443	70	$0.4324	$0.4635
15-11-2025	$0.4506	70	$0.4380	$0.4639
14-11-2025	$0.4426	71	$0.4270	$0.4594
13-11-2025	$0.4648	71	$0.4535	$0.4770
12-11-2025	$0.4823	72	$0.4658	$0.4934
11-11-2025	$0.4790	71	$0.4679	$0.5037
10-11-2025	$0.4927	71	$0.4757	$0.5024
09-11-2025	$0.4778	71	$0.4590	$0.4940
08-11-2025	$0.4842	70	$0.4708	$0.4974
07-11-2025	$0.4540	71	$0.4431	$0.4801
06-11-2025	$0.4484	71	$0.4327	$0.4597
05-11-2025	$0.4354	71	$0.4173	$0.4441
04-11-2025	$0.4338	71	$0.4184	$0.4497
03-11-2025	$0.4323	72	$0.4189	$0.4443
02-11-2025	$0.4571	71	$0.4408	$0.4686
01-11-2025	$0.4552	72	$0.4396	$0.4651
31-10-2025	$0.4501	72	$0.4384	$0.4613
30-10-2025	$0.4499	72	$0.4414	$0.4666
29-10-2025	$0.4636	72	$0.4483	$0.4759
28-10-2025	$0.4703	72	$0.4596	$0.4854
27-10-2025	$0.4691	73	$0.4624	$0.4936
26-10-2025	$0.4838	71	$0.4686	$0.4951
25-10-2025	$0.4776	71	$0.4635	$0.4867

Download full KNC price history

View KNC price feed