Historical KNC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-06-2025 $0.4913 72 $0.4757 $0.5095
17-06-2025 $0.5055 75 $0.4971 $0.5253
16-06-2025 $0.5262 74 $0.5161 $0.5342
15-06-2025 $0.5143 77 $0.5101 $0.5215
14-06-2025 $0.5184 77 $0.5110 $0.5238
13-06-2025 $0.5077 76 $0.4985 $0.5145
12-06-2025 $0.5449 75 $0.5318 $0.5535
11-06-2025 $0.5590 67 $0.5386 $0.5821
10-06-2025 $0.5605 69 $0.5338 $0.5830
09-06-2025 $0.5349 70 $0.5195 $0.5522
08-06-2025 $0.5361 71 $0.5231 $0.5482
07-06-2025 $0.5364 71 $0.5258 $0.5480
06-06-2025 $0.5227 74 $0.5005 $0.5308
05-06-2025 $0.5181 74 $0.5093 $0.5339
04-06-2025 $0.5248 77 $0.5203 $0.5427
03-06-2025 $0.5376 76 $0.5260 $0.5449
02-06-2025 $0.5159 77 $0.5017 $0.5235
01-06-2025 $0.5012 76 $0.4903 $0.5061
31-05-2025 $0.5022 76 $0.4903 $0.5077
30-05-2025 $0.5325 75 $0.5242 $0.5473
29-05-2025 $0.5638 73 $0.5530 $0.5858
28-05-2025 $0.5651 72 $0.5489 $0.5835
27-05-2025 $0.5791 74 $0.5686 $0.5938
26-05-2025 $0.5668 73 $0.5585 $0.5855
25-05-2025 $0.5531 73 $0.5401 $0.5638
24-05-2025 $0.5779 74 $0.5683 $0.5962
23-05-2025 $0.6022 72 $0.5755 $0.6347
22-05-2025 $0.6155 71 $0.5964 $0.6314
21-05-2025 $0.5840 71 $0.5660 $0.5963
20-05-2025 $0.5660 73 $0.5534 $0.5797
19-05-2025 $0.5567 72 $0.5370 $0.5707
18-05-2025 $0.5816 72 $0.5647 $0.5922
17-05-2025 $0.5640 72 $0.5535 $0.5826
16-05-2025 $0.6049 71 $0.5909 $0.6206
15-05-2025 $0.6027 73 $0.5914 $0.6262
14-05-2025 $0.6348 72 $0.6147 $0.6571
13-05-2025 $0.6532 72 $0.6366 $0.6682
12-05-2025 $0.6730 72 $0.6504 $0.6869
11-05-2025 $0.6393 72 $0.6242 $0.6642
10-05-2025 $0.6489 72 $0.6259 $0.6687
09-05-2025 $0.6335 72 $0.6105 $0.6487
08-05-2025 $0.5690 72 $0.5571 $0.5823
07-05-2025 $0.5373 72 $0.5278 $0.5555
06-05-2025 $0.5329 72 $0.5227 $0.5608
05-05-2025 $0.5386 73 $0.5263 $0.5620
04-05-2025 $0.5433 73 $0.5322 $0.5573
03-05-2025 $0.5676 73 $0.5552 $0.5828
02-05-2025 $0.5920 72 $0.5804 $0.6057
01-05-2025 $0.5955 72 $0.5811 $0.6130
30-04-2025 $0.5784 72 $0.5683 $0.6102
29-04-2025 $0.5845 72 $0.5684 $0.6004
28-04-2025 $0.5887 72 $0.5790 $0.6172
27-04-2025 $0.6011 72 $0.5866 $0.6152
26-04-2025 $0.6045 73 $0.5913 $0.6266
25-04-2025 $0.5964 72 $0.5851 $0.6124
24-04-2025 $0.5725 72 $0.5528 $0.5837
23-04-2025 $0.5776 72 $0.5678 $0.5976
22-04-2025 $0.5603 73 $0.5334 $0.5690
21-04-2025 $0.5577 72 $0.5478 $0.5741
20-04-2025 $0.5515 73 $0.5401 $0.5715
19-04-2025 $0.5522 74 $0.5440 $0.5694
18-04-2025 $0.5586 73 $0.5454 $0.5708
17-04-2025 $0.5348 71 $0.5164 $0.5467
16-04-2025 $0.5074 72 $0.4913 $0.5247
15-04-2025 $0.4998 72 $0.4856 $0.5299
14-04-2025 $0.5037 73 $0.4870 $0.5190
13-04-2025 $0.5062 72 $0.4978 $0.5322
12-04-2025 $0.5221 72 $0.5021 $0.5307
11-04-2025 $0.5041 71 $0.4895 $0.5175
10-04-2025 $0.4972 72 $0.4876 $0.5146
09-04-2025 $0.4851 71 $0.4626 $0.4946
08-04-2025 $0.4804 71 $0.4634 $0.4928
07-04-2025 $0.4808 71 $0.4355 $0.4896
06-04-2025 $0.5107 70 $0.5002 $0.5425
05-04-2025 $0.5278 72 $0.5168 $0.5442
04-04-2025 $0.5202 72 $0.5013 $0.5364
03-04-2025 $0.4891 72 $0.4803 $0.5289
02-04-2025 $0.5344 72 $0.5183 $0.5476
01-04-2025 $0.5496 72 $0.5391 $0.5719
31-03-2025 $0.5612 71 $0.5259 $0.5741
30-03-2025 $0.5543 72 $0.5435 $0.5675
29-03-2025 $0.5587 73 $0.5448 $0.5774
28-03-2025 $0.5859 72 $0.5760 $0.6020
27-03-2025 $0.6198 73 $0.6074 $0.6448
26-03-2025 $0.6361 72 $0.6234 $0.6502
25-03-2025 $0.6284 72 $0.6177 $0.6542
24-03-2025 $0.6284 72 $0.6036 $0.6516
23-03-2025 $0.5922 72 $0.5825 $0.6117
22-03-2025 $0.6030 72 $0.5925 $0.6171
21-03-2025 $0.5833 72 $0.5737 $0.6035

Download full KNC price history

View KNC price feed