Historical KNC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $1.0098 72 $0.9913 $1.0488
28-05-2024 $1.0326 74 $1.0151 $1.0859
27-05-2024 $1.0928 73 $1.0621 $1.1574
26-05-2024 $1.0156 74 $0.9699 $1.0432
25-05-2024 $1.0215 73 $1.0038 $1.0765
24-05-2024 $1.0059 72 $0.9487 $1.0435
23-05-2024 $0.9138 73 $0.8977 $0.9675
22-05-2024 $0.9288 73 $0.9021 $0.9607
21-05-2024 $0.9489 72 $0.9230 $0.9717
20-05-2024 $0.8682 73 $0.8528 $0.9055
19-05-2024 $0.8755 72 $0.8561 $0.9077
18-05-2024 $0.8935 72 $0.8786 $0.9287
17-05-2024 $0.8875 72 $0.8721 $0.9154
16-05-2024 $0.8860 72 $0.8634 $0.9085
15-05-2024 $0.8649 72 $0.8231 $0.8833
14-05-2024 $0.8569 72 $0.8374 $0.8794
13-05-2024 $0.8576 72 $0.8358 $0.8801
12-05-2024 $0.8694 74 $0.8532 $0.8862
11-05-2024 $0.8806 73 $0.8610 $0.8976
10-05-2024 $0.9340 73 $0.9196 $0.9646
09-05-2024 $0.9109 72 $0.8822 $0.9299
08-05-2024 $0.9128 73 $0.8748 $0.9264
07-05-2024 $0.9120 73 $0.8875 $0.9342
06-05-2024 $0.9191 72 $0.8866 $0.9569
05-05-2024 $0.9124 73 $0.8935 $0.9311
04-05-2024 $0.9215 73 $0.8992 $0.9422
03-05-2024 $0.9132 73 $0.8719 $0.9274
02-05-2024 $0.8899 73 $0.8608 $0.9143
01-05-2024 $0.8592 73 $0.8174 $0.8785
30-04-2024 $0.8582 73 $0.8435 $0.9203
29-04-2024 $0.8900 73 $0.8721 $0.9153
28-04-2024 $0.9607 73 $0.9345 $0.9806
27-04-2024 $0.9311 73 $0.9078 $0.9481
26-04-2024 $0.9353 73 $0.9007 $0.9494
25-04-2024 $0.9184 73 $0.8870 $0.9344
24-04-2024 $0.9864 73 $0.9710 $1.0334
23-04-2024 $0.9962 73 $0.9691 $1.0202
22-04-2024 $0.9953 72 $0.9707 $1.0191
21-04-2024 $0.9648 73 $0.9478 $1.0064
20-04-2024 $0.9505 71 $0.9144 $0.9698
19-04-2024 $0.9359 73 $0.9054 $0.9634
18-04-2024 $0.8921 73 $0.8522 $0.9136
17-04-2024 $0.8932 73 $0.8631 $0.9234
16-04-2024 $0.8877 74 $0.8626 $0.9332
15-04-2024 $0.9347 74 $0.9139 $0.9617
14-04-2024 $0.8830 78 $0.8700 $0.9167
13-04-2024 $0.9935 75 $0.9663 $1.0117
12-04-2024 $1.1498 73 $1.1273 $1.2010
11-04-2024 $1.1546 72 $1.1261 $1.2053
10-04-2024 $1.1488 74 $1.1062 $1.1967
09-04-2024 $1.1929 72 $1.1547 $1.2377
08-04-2024 $1.2194 73 $1.1617 $1.2504
07-04-2024 $1.1697 74 $1.1474 $1.1861
06-04-2024 $1.1322 74 $1.1176 $1.1672
05-04-2024 $1.1258 74 $1.0805 $1.1526
04-04-2024 $1.1421 74 $1.1045 $1.1604
03-04-2024 $1.1545 74 $1.1359 $1.2069
02-04-2024 $1.1719 75 $1.1525 $1.2366
01-04-2024 $1.3252 73 $1.2771 $1.3629
31-03-2024 $1.3857 74 $1.3618 $1.4153
30-03-2024 $1.4030 74 $1.3672 $1.4280
29-03-2024 $1.4077 74 $1.3599 $1.4352
28-03-2024 $1.3992 74 $1.3732 $1.4632
27-03-2024 $1.4385 72 $1.3602 $1.4615
26-03-2024 $1.4336 73 $1.3914 $1.4703
25-03-2024 $1.3193 74 $1.2854 $1.3467
24-03-2024 $1.2767 74 $1.2331 $1.2954
23-03-2024 $1.2701 73 $1.2434 $1.2959
22-03-2024 $1.2710 73 $1.2510 $1.3426
21-03-2024 $1.2625 71 $1.2262 $1.3125
20-03-2024 $1.1978 73 $1.1094 $1.2244
19-03-2024 $1.1827 73 $1.1144 $1.2085
18-03-2024 $1.3304 74 $1.2986 $1.3788
17-03-2024 $1.3167 74 $1.2428 $1.3671
16-03-2024 $1.4588 74 $1.4409 $1.5592
15-03-2024 $1.5664 73 $1.4724 $1.6552
14-03-2024 $1.5620 73 $1.5298 $1.6941
13-03-2024 $1.4866 72 $1.4524 $1.5428
12-03-2024 $1.4335 73 $1.3661 $1.4617
11-03-2024 $1.4831 72 $1.4214 $1.5512
10-03-2024 $1.3731 72 $1.3452 $1.4831
09-03-2024 $1.3140 73 $1.2837 $1.3715
08-03-2024 $1.3121 72 $1.2865 $1.3507
07-03-2024 $1.3116 72 $1.2660 $1.3507
06-03-2024 $1.2373 72 $1.2017 $1.2839
05-03-2024 $1.2924 72 $1.2144 $1.3198
04-03-2024 $1.2898 73 $1.2094 $1.3377
03-03-2024 $1.1964 73 $1.1375 $1.2313
02-03-2024 $1.1962 73 $1.1586 $1.2154
01-03-2024 $1.1447 72 $1.1005 $1.1698

Download full KNC price history

View KNC price feed