Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.6045	73	$0.5944	$0.6287
19-08-2025	$0.6179	74	$0.6035	$0.6333
18-08-2025	$0.6190	73	$0.6001	$0.6355
17-08-2025	$0.6495	74	$0.6377	$0.6649
16-08-2025	$0.6303	72	$0.6199	$0.6464
15-08-2025	$0.6323	73	$0.6225	$0.6564
14-08-2025	$0.6542	72	$0.6320	$0.7057
13-08-2025	$0.6808	72	$0.6568	$0.6975
12-08-2025	$0.6569	72	$0.6273	$0.6742
11-08-2025	$0.6682	71	$0.6473	$0.6988
10-08-2025	$0.6803	73	$0.6659	$0.6998
09-08-2025	$0.7035	72	$0.6864	$0.7217
08-08-2025	$0.6845	73	$0.6634	$0.6947
07-08-2025	$0.6646	72	$0.6339	$0.6761
06-08-2025	$0.6540	73	$0.6412	$0.6747
05-08-2025	$0.6885	72	$0.6577	$0.7056
04-08-2025	$0.6700	73	$0.6495	$0.6801
03-08-2025	$0.6592	73	$0.6439	$0.6758
02-08-2025	$0.6589	72	$0.6391	$0.6726
01-08-2025	$0.6542	73	$0.6443	$0.6873
31-07-2025	$0.7019	73	$0.6909	$0.7407
30-07-2025	$0.7017	73	$0.6794	$0.7269
29-07-2025	$0.7222	73	$0.7019	$0.7612
28-07-2025	$0.8512	71	$0.8356	$0.9723
27-07-2025	$0.6788	72	$0.6623	$0.6958
26-07-2025	$0.6724	72	$0.6534	$0.6836
25-07-2025	$0.6523	72	$0.6291	$0.6700
24-07-2025	$0.6643	72	$0.6298	$0.7031
23-07-2025	$0.6634	73	$0.6472	$0.6993
22-07-2025	$0.6845	72	$0.6698	$0.7054
21-07-2025	$0.7309	73	$0.7131	$0.7565
20-07-2025	$0.7710	71	$0.7466	$0.8320
19-07-2025	$0.6651	72	$0.6534	$0.6893
18-07-2025	$0.6830	71	$0.6633	$0.7001
17-07-2025	$0.7023	72	$0.6868	$0.7259
16-07-2025	$0.7185	71	$0.6993	$0.7339
15-07-2025	$0.7141	73	$0.6875	$0.7262
14-07-2025	$0.7474	71	$0.7184	$0.7927
13-07-2025	$0.7899	70	$0.7507	$0.8515
12-07-2025	$0.9674	71	$0.7954	$1.1292
11-07-2025	$0.4862	61	$0.4554	$0.5082
10-07-2025	$0.4638	68	$0.4505	$0.4801
09-07-2025	$0.4571	69	$0.4422	$0.4705
08-07-2025	$0.4429	69	$0.4239	$0.4533
07-07-2025	$0.4476	69	$0.4322	$0.4609
06-07-2025	$0.4424	70	$0.4267	$0.4525
05-07-2025	$0.4342	71	$0.4243	$0.4474
04-07-2025	$0.4493	71	$0.4360	$0.4613
03-07-2025	$0.4637	68	$0.4490	$0.4779
02-07-2025	$0.4411	71	$0.4234	$0.4494
01-07-2025	$0.4256	73	$0.4185	$0.4352
30-06-2025	$0.4511	72	$0.4430	$0.4717
29-06-2025	$0.4597	71	$0.4499	$0.4718
28-06-2025	$0.4539	73	$0.4446	$0.4626
27-06-2025	$0.4615	73	$0.4520	$0.4726
26-06-2025	$0.4587	73	$0.4506	$0.4846
25-06-2025	$0.4860	71	$0.4679	$0.4949
24-06-2025	$0.4796	70	$0.4664	$0.4900
23-06-2025	$0.4666	71	$0.4507	$0.4766
22-06-2025	$0.4417	75	$0.4335	$0.4629
21-06-2025	$0.4840	72	$0.4756	$0.5023
20-06-2025	$0.5053	71	$0.4884	$0.5150
19-06-2025	$0.4935	72	$0.4851	$0.5078
18-06-2025	$0.4913	72	$0.4757	$0.5095
17-06-2025	$0.5055	75	$0.4971	$0.5253
16-06-2025	$0.5262	74	$0.5161	$0.5342
15-06-2025	$0.5143	77	$0.5101	$0.5215
14-06-2025	$0.5184	77	$0.5110	$0.5238
13-06-2025	$0.5077	76	$0.4985	$0.5145
12-06-2025	$0.5449	75	$0.5318	$0.5535
11-06-2025	$0.5590	67	$0.5386	$0.5821
10-06-2025	$0.5605	69	$0.5338	$0.5830
09-06-2025	$0.5349	70	$0.5195	$0.5522
08-06-2025	$0.5361	71	$0.5231	$0.5482
07-06-2025	$0.5364	71	$0.5258	$0.5480
06-06-2025	$0.5227	74	$0.5005	$0.5308
05-06-2025	$0.5181	74	$0.5093	$0.5339
04-06-2025	$0.5248	77	$0.5203	$0.5427
03-06-2025	$0.5376	76	$0.5260	$0.5449
02-06-2025	$0.5159	77	$0.5017	$0.5235
01-06-2025	$0.5012	76	$0.4903	$0.5061
31-05-2025	$0.5022	76	$0.4903	$0.5077
30-05-2025	$0.5325	75	$0.5242	$0.5473
29-05-2025	$0.5638	73	$0.5530	$0.5858
28-05-2025	$0.5651	72	$0.5489	$0.5835
27-05-2025	$0.5791	74	$0.5686	$0.5938
26-05-2025	$0.5668	73	$0.5585	$0.5855
25-05-2025	$0.5531	73	$0.5401	$0.5638
24-05-2025	$0.5779	74	$0.5683	$0.5962
23-05-2025	$0.6022	72	$0.5755	$0.6347

Download full KNC price history

View KNC price feed