Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-03-2026	$0.2104	80	$0.2103	$0.2170
30-03-2026	$0.2249	80	$0.2139	$0.2249
29-03-2026	$0.2122	80	$0.2109	$0.2173
28-03-2026	$0.2279	80	$0.2240	$0.2335
27-03-2026	$0.2607	80	$0.2480	$0.2897
26-03-2026	$0.2043	80	$0.2022	$0.2289
25-03-2026	$0.2087	80	$0.2079	$0.2091
24-03-2026	$0.2105	80	$0.1994	$0.2111
23-03-2026	$0.2039	80	$0.1925	$0.2046
22-03-2026	$0.1927	80	$0.1921	$0.1957
21-03-2026	$0.1969	80	$0.1964	$0.1981
20-03-2026	$0.1974	80	$0.1966	$0.1987
19-03-2026	$0.1958	80	$0.1952	$0.1976
18-03-2026	$0.1976	80	$0.1975	$0.2037
17-03-2026	$0.2031	80	$0.2004	$0.2065
16-03-2026	$0.2014	80	$0.2012	$0.2043
15-03-2026	$0.1952	80	$0.1941	$0.1957
14-03-2026	$0.1952	80	$0.1948	$0.1964
13-03-2026	$0.1988	80	$0.1977	$0.1999
12-03-2026	$0.1916	80	$0.1897	$0.1920
11-03-2026	$0.1914	80	$0.1901	$0.1920
10-03-2026	$0.1888	80	$0.1877	$0.1897
09-03-2026	$0.1869	80	$0.1853	$0.1881
08-03-2026	$0.1835	80	$0.1821	$0.1854
07-03-2026	$0.1880	80	$0.1875	$0.1901
06-03-2026	$0.1977	80	$0.1951	$0.1977
05-03-2026	$0.1977	80	$0.1948	$0.1993
04-03-2026	$0.2046	80	$0.2038	$0.2135
03-03-2026	$0.2100	80	$0.2038	$0.2111
02-03-2026	$0.2155	80	$0.2146	$0.2494
01-03-2026	$0.1966	80	$0.1965	$0.2002
28-02-2026	$0.1881	80	$0.1843	$0.1902
27-02-2026	$0.1994	80	$0.1981	$0.2036
26-02-2026	$0.1971	80	$0.1960	$0.1989
25-02-2026	$0.1925	80	$0.1883	$0.1925
24-02-2026	$0.1898	80	$0.1878	$0.1908
23-02-2026	$0.1948	80	$0.1900	$0.1953
22-02-2026	$0.2022	80	$0.2005	$0.2040
21-02-2026	$0.2049	80	$0.2048	$0.2096
20-02-2026	$0.1984	80	$0.1982	$0.2004
19-02-2026	$0.1987	80	$0.1961	$0.1992
18-02-2026	$0.2040	80	$0.2040	$0.2072
17-02-2026	$0.2049	80	$0.2035	$0.2060
16-02-2026	$0.2069	80	$0.2033	$0.2069
15-02-2026	$0.2101	80	$0.2101	$0.2216
14-02-2026	$0.2190	80	$0.2187	$0.2212
13-02-2026	$0.2141	80	$0.2125	$0.2178
12-02-2026	$0.2177	80	$0.2143	$0.2217
11-02-2026	$0.2127	80	$0.2098	$0.2127
10-02-2026	$0.2148	80	$0.2126	$0.2162
09-02-2026	$0.2111	80	$0.2096	$0.2195
08-02-2026	$0.2248	80	$0.2213	$0.2252
07-02-2026	$0.2298	80	$0.2251	$0.2323
06-02-2026	$0.2236	80	$0.2203	$0.2249
05-02-2026	$0.2473	80	$0.2448	$0.2574
04-02-2026	$0.2648	80	$0.2641	$0.2710
03-02-2026	$0.2687	80	$0.2641	$0.2702
02-02-2026	$0.2572	80	$0.2534	$0.2573
01-02-2026	$0.2608	80	$0.2579	$0.2628
31-01-2026	$0.2776	80	$0.2766	$0.2835
30-01-2026	$0.2844	80	$0.2820	$0.2859
29-01-2026	$0.2964	80	$0.2964	$0.3023
28-01-2026	$0.3117	80	$0.3081	$0.3128
27-01-2026	$0.3111	80	$0.3111	$0.3205
26-01-2026	$0.3067	80	$0.3053	$0.3113
25-01-2026	$0.3346	80	$0.3305	$0.3371
24-01-2026	$0.3203	80	$0.3178	$0.3208
23-01-2026	$0.3194	80	$0.3192	$0.3239
22-01-2026	$0.3262	80	$0.3261	$0.3314
21-01-2026	$0.3314	80	$0.3289	$0.3369
20-01-2026	$0.3427	80	$0.3404	$0.3455
19-01-2026	$0.3481	80	$0.3465	$0.3493
18-01-2026	$0.3638	80	$0.3637	$0.3659
17-01-2026	$0.3688	80	$0.3653	$0.3690
16-01-2026	$0.3630	80	$0.3617	$0.3650
15-01-2026	$0.3723	80	$0.3667	$0.3723
14-01-2026	$0.3785	80	$0.3736	$0.3786
13-01-2026	$0.3611	72	$0.3526	$0.3703
12-01-2026	$0.3540	72	$0.3466	$0.3673
11-01-2026	$0.3651	72	$0.3572	$0.3711
10-01-2026	$0.3684	73	$0.3570	$0.3765
09-01-2026	$0.3611	72	$0.3522	$0.3718
08-01-2026	$0.3577	71	$0.3511	$0.3781
07-01-2026	$0.3714	72	$0.3654	$0.3886
06-01-2026	$0.3755	72	$0.3670	$0.3817
05-01-2026	$0.3723	72	$0.3614	$0.3782
04-01-2026	$0.3695	72	$0.3618	$0.3764
03-01-2026	$0.3653	72	$0.3551	$0.3736
02-01-2026	$0.3627	72	$0.3499	$0.3693
01-01-2026	$0.3538	72	$0.3449	$0.3608

Download full KNC price history

View KNC price feed