Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-06-2025	$0.4511	72	$0.4430	$0.4717
29-06-2025	$0.4597	71	$0.4499	$0.4718
28-06-2025	$0.4539	73	$0.4446	$0.4626
27-06-2025	$0.4615	73	$0.4520	$0.4726
26-06-2025	$0.4587	73	$0.4506	$0.4846
25-06-2025	$0.4860	71	$0.4679	$0.4949
24-06-2025	$0.4796	70	$0.4664	$0.4900
23-06-2025	$0.4666	71	$0.4507	$0.4766
22-06-2025	$0.4417	75	$0.4335	$0.4629
21-06-2025	$0.4840	72	$0.4756	$0.5023
20-06-2025	$0.5053	71	$0.4884	$0.5150
19-06-2025	$0.4935	72	$0.4851	$0.5078
18-06-2025	$0.4913	72	$0.4757	$0.5095
17-06-2025	$0.5055	75	$0.4971	$0.5253
16-06-2025	$0.5262	74	$0.5161	$0.5342
15-06-2025	$0.5143	77	$0.5101	$0.5215
14-06-2025	$0.5184	77	$0.5110	$0.5238
13-06-2025	$0.5077	76	$0.4985	$0.5145
12-06-2025	$0.5449	75	$0.5318	$0.5535
11-06-2025	$0.5590	67	$0.5386	$0.5821
10-06-2025	$0.5605	69	$0.5338	$0.5830
09-06-2025	$0.5349	70	$0.5195	$0.5522
08-06-2025	$0.5361	71	$0.5231	$0.5482
07-06-2025	$0.5364	71	$0.5258	$0.5480
06-06-2025	$0.5227	74	$0.5005	$0.5308
05-06-2025	$0.5181	74	$0.5093	$0.5339
04-06-2025	$0.5248	77	$0.5203	$0.5427
03-06-2025	$0.5376	76	$0.5260	$0.5449
02-06-2025	$0.5159	77	$0.5017	$0.5235
01-06-2025	$0.5012	76	$0.4903	$0.5061
31-05-2025	$0.5022	76	$0.4903	$0.5077
30-05-2025	$0.5325	75	$0.5242	$0.5473
29-05-2025	$0.5638	73	$0.5530	$0.5858
28-05-2025	$0.5651	72	$0.5489	$0.5835
27-05-2025	$0.5791	74	$0.5686	$0.5938
26-05-2025	$0.5668	73	$0.5585	$0.5855
25-05-2025	$0.5531	73	$0.5401	$0.5638
24-05-2025	$0.5779	74	$0.5683	$0.5962
23-05-2025	$0.6022	72	$0.5755	$0.6347
22-05-2025	$0.6155	71	$0.5964	$0.6314
21-05-2025	$0.5840	71	$0.5660	$0.5963
20-05-2025	$0.5660	73	$0.5534	$0.5797
19-05-2025	$0.5567	72	$0.5370	$0.5707
18-05-2025	$0.5816	72	$0.5647	$0.5922
17-05-2025	$0.5640	72	$0.5535	$0.5826
16-05-2025	$0.6049	71	$0.5909	$0.6206
15-05-2025	$0.6027	73	$0.5914	$0.6262
14-05-2025	$0.6348	72	$0.6147	$0.6571
13-05-2025	$0.6532	72	$0.6366	$0.6682
12-05-2025	$0.6730	72	$0.6504	$0.6869
11-05-2025	$0.6393	72	$0.6242	$0.6642
10-05-2025	$0.6489	72	$0.6259	$0.6687
09-05-2025	$0.6335	72	$0.6105	$0.6487
08-05-2025	$0.5690	72	$0.5571	$0.5823
07-05-2025	$0.5373	72	$0.5278	$0.5555
06-05-2025	$0.5329	72	$0.5227	$0.5608
05-05-2025	$0.5386	73	$0.5263	$0.5620
04-05-2025	$0.5433	73	$0.5322	$0.5573
03-05-2025	$0.5676	73	$0.5552	$0.5828
02-05-2025	$0.5920	72	$0.5804	$0.6057
01-05-2025	$0.5955	72	$0.5811	$0.6130
30-04-2025	$0.5784	72	$0.5683	$0.6102
29-04-2025	$0.5845	72	$0.5684	$0.6004
28-04-2025	$0.5887	72	$0.5790	$0.6172
27-04-2025	$0.6011	72	$0.5866	$0.6152
26-04-2025	$0.6045	73	$0.5913	$0.6266
25-04-2025	$0.5964	72	$0.5851	$0.6124
24-04-2025	$0.5725	72	$0.5528	$0.5837
23-04-2025	$0.5776	72	$0.5678	$0.5976
22-04-2025	$0.5603	73	$0.5334	$0.5690
21-04-2025	$0.5577	72	$0.5478	$0.5741
20-04-2025	$0.5515	73	$0.5401	$0.5715
19-04-2025	$0.5522	74	$0.5440	$0.5694
18-04-2025	$0.5586	73	$0.5454	$0.5708
17-04-2025	$0.5348	71	$0.5164	$0.5467
16-04-2025	$0.5074	72	$0.4913	$0.5247
15-04-2025	$0.4998	72	$0.4856	$0.5299
14-04-2025	$0.5037	73	$0.4870	$0.5190
13-04-2025	$0.5062	72	$0.4978	$0.5322
12-04-2025	$0.5221	72	$0.5021	$0.5307
11-04-2025	$0.5041	71	$0.4895	$0.5175
10-04-2025	$0.4972	72	$0.4876	$0.5146
09-04-2025	$0.4851	71	$0.4626	$0.4946
08-04-2025	$0.4804	71	$0.4634	$0.4928
07-04-2025	$0.4808	71	$0.4355	$0.4896
06-04-2025	$0.5107	70	$0.5002	$0.5425
05-04-2025	$0.5278	72	$0.5168	$0.5442
04-04-2025	$0.5202	72	$0.5013	$0.5364
03-04-2025	$0.4891	72	$0.4803	$0.5289
02-04-2025	$0.5344	72	$0.5183	$0.5476

Download full KNC price history

View KNC price feed