Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2025	$0.3485	72	$0.3389	$0.3561
29-12-2025	$0.3507	72	$0.3417	$0.3625
28-12-2025	$0.3528	72	$0.3469	$0.3640
27-12-2025	$0.3510	72	$0.3417	$0.3571
26-12-2025	$0.3533	71	$0.3430	$0.3600
25-12-2025	$0.3462	71	$0.3380	$0.3537
24-12-2025	$0.3380	71	$0.3310	$0.3487
23-12-2025	$0.3367	72	$0.3306	$0.3449
22-12-2025	$0.3453	72	$0.3350	$0.3519
21-12-2025	$0.3454	72	$0.3393	$0.3575
20-12-2025	$0.3557	72	$0.3440	$0.3626
19-12-2025	$0.3422	71	$0.3308	$0.3485
18-12-2025	$0.3387	72	$0.3269	$0.3451
17-12-2025	$0.3552	72	$0.3488	$0.3671
16-12-2025	$0.3656	71	$0.3558	$0.3734
15-12-2025	$0.3750	72	$0.3673	$0.3864
14-12-2025	$0.3811	72	$0.3716	$0.3892
13-12-2025	$0.3838	72	$0.3772	$0.3939
12-12-2025	$0.3884	71	$0.3778	$0.4001
11-12-2025	$0.3944	72	$0.3833	$0.4035
10-12-2025	$0.4057	72	$0.3959	$0.4180
09-12-2025	$0.4028	72	$0.3928	$0.4102
08-12-2025	$0.4082	72	$0.4003	$0.4183
07-12-2025	$0.4145	72	$0.4060	$0.4261
06-12-2025	$0.4175	72	$0.4093	$0.4248
05-12-2025	$0.4225	72	$0.4127	$0.4341
04-12-2025	$0.4322	71	$0.4235	$0.4423
03-12-2025	$0.4358	72	$0.4251	$0.4454
02-12-2025	$0.4198	72	$0.4123	$0.4303
01-12-2025	$0.4210	72	$0.4098	$0.4301
30-11-2025	$0.4328	72	$0.4224	$0.4475
29-11-2025	$0.4358	72	$0.4276	$0.4476
28-11-2025	$0.4460	73	$0.4269	$0.4540
27-11-2025	$0.4359	72	$0.4206	$0.4461
26-11-2025	$0.4210	72	$0.4124	$0.4369
25-11-2025	$0.4372	72	$0.4268	$0.4464
24-11-2025	$0.4229	72	$0.4150	$0.4365
23-11-2025	$0.4338	72	$0.4218	$0.4463
22-11-2025	$0.4306	72	$0.4189	$0.4452
21-11-2025	$0.4262	71	$0.4055	$0.4435
20-11-2025	$0.4542	72	$0.4342	$0.4624
19-11-2025	$0.4489	71	$0.4382	$0.4614
18-11-2025	$0.4418	71	$0.4285	$0.4527
17-11-2025	$0.4434	72	$0.4336	$0.4551
16-11-2025	$0.4443	70	$0.4324	$0.4635
15-11-2025	$0.4506	70	$0.4380	$0.4639
14-11-2025	$0.4426	71	$0.4270	$0.4594
13-11-2025	$0.4648	71	$0.4535	$0.4770
12-11-2025	$0.4823	72	$0.4658	$0.4934
11-11-2025	$0.4790	71	$0.4679	$0.5037
10-11-2025	$0.4927	71	$0.4757	$0.5024
09-11-2025	$0.4778	71	$0.4590	$0.4940
08-11-2025	$0.4842	70	$0.4708	$0.4974
07-11-2025	$0.4540	71	$0.4431	$0.4801
06-11-2025	$0.4484	71	$0.4327	$0.4597
05-11-2025	$0.4354	71	$0.4173	$0.4441
04-11-2025	$0.4338	71	$0.4184	$0.4497
03-11-2025	$0.4323	72	$0.4189	$0.4443
02-11-2025	$0.4571	71	$0.4408	$0.4686
01-11-2025	$0.4552	72	$0.4396	$0.4651
31-10-2025	$0.4501	72	$0.4384	$0.4613
30-10-2025	$0.4499	72	$0.4414	$0.4666
29-10-2025	$0.4636	72	$0.4483	$0.4759
28-10-2025	$0.4703	72	$0.4596	$0.4854
27-10-2025	$0.4691	73	$0.4624	$0.4936
26-10-2025	$0.4838	71	$0.4686	$0.4951
25-10-2025	$0.4776	71	$0.4635	$0.4867
24-10-2025	$0.4798	71	$0.4685	$0.4957
23-10-2025	$0.4797	72	$0.4699	$0.5017
22-10-2025	$0.4702	72	$0.4425	$0.4895
21-10-2025	$0.4676	71	$0.4474	$0.4822
20-10-2025	$0.4952	71	$0.4610	$0.5418
19-10-2025	$0.4570	71	$0.4211	$0.4688
18-10-2025	$0.4339	72	$0.4132	$0.4413
17-10-2025	$0.4183	71	$0.3891	$0.4274
16-10-2025	$0.4437	72	$0.4184	$0.4511
15-10-2025	$0.4502	72	$0.4415	$0.4728
14-10-2025	$0.4442	72	$0.4344	$0.4598
13-10-2025	$0.4563	72	$0.4467	$0.4728
12-10-2025	$0.4208	72	$0.4103	$0.4287
11-10-2025	$0.4122	74	$0.3984	$0.4274
10-10-2025	$0.5138	71	$0.4970	$0.5240
09-10-2025	$0.5064	72	$0.4925	$0.5237
08-10-2025	$0.5045	72	$0.4944	$0.5201
07-10-2025	$0.5297	72	$0.5112	$0.5410
06-10-2025	$0.5237	71	$0.5080	$0.5350
05-10-2025	$0.5174	70	$0.5067	$0.5411
04-10-2025	$0.5177	70	$0.5052	$0.5348
03-10-2025	$0.5264	71	$0.5135	$0.5388
02-10-2025	$0.5257	71	$0.5155	$0.5423

Download full KNC price history

View KNC price feed