Historical KNC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.5920	72	$0.5804	$0.6057
01-05-2025	$0.5955	72	$0.5811	$0.6130
30-04-2025	$0.5784	72	$0.5683	$0.6102
29-04-2025	$0.5845	72	$0.5684	$0.6004
28-04-2025	$0.5887	72	$0.5790	$0.6172
27-04-2025	$0.6011	72	$0.5866	$0.6152
26-04-2025	$0.6045	73	$0.5913	$0.6266
25-04-2025	$0.5964	72	$0.5851	$0.6124
24-04-2025	$0.5725	72	$0.5528	$0.5837
23-04-2025	$0.5776	72	$0.5678	$0.5976
22-04-2025	$0.5603	73	$0.5334	$0.5690
21-04-2025	$0.5577	72	$0.5478	$0.5741
20-04-2025	$0.5515	73	$0.5401	$0.5715
19-04-2025	$0.5522	74	$0.5440	$0.5694
18-04-2025	$0.5586	73	$0.5454	$0.5708
17-04-2025	$0.5348	71	$0.5164	$0.5467
16-04-2025	$0.5074	72	$0.4913	$0.5247
15-04-2025	$0.4998	72	$0.4856	$0.5299
14-04-2025	$0.5037	73	$0.4870	$0.5190
13-04-2025	$0.5062	72	$0.4978	$0.5322
12-04-2025	$0.5221	72	$0.5021	$0.5307
11-04-2025	$0.5041	71	$0.4895	$0.5175
10-04-2025	$0.4972	72	$0.4876	$0.5146
09-04-2025	$0.4851	71	$0.4626	$0.4946
08-04-2025	$0.4804	71	$0.4634	$0.4928
07-04-2025	$0.4808	71	$0.4355	$0.4896
06-04-2025	$0.5107	70	$0.5002	$0.5425
05-04-2025	$0.5278	72	$0.5168	$0.5442
04-04-2025	$0.5202	72	$0.5013	$0.5364
03-04-2025	$0.4891	72	$0.4803	$0.5289
02-04-2025	$0.5344	72	$0.5183	$0.5476
01-04-2025	$0.5496	72	$0.5391	$0.5719
31-03-2025	$0.5612	71	$0.5259	$0.5741
30-03-2025	$0.5543	72	$0.5435	$0.5675
29-03-2025	$0.5587	73	$0.5448	$0.5774
28-03-2025	$0.5859	72	$0.5760	$0.6020
27-03-2025	$0.6198	73	$0.6074	$0.6448
26-03-2025	$0.6361	72	$0.6234	$0.6502
25-03-2025	$0.6284	72	$0.6177	$0.6542
24-03-2025	$0.6284	72	$0.6036	$0.6516
23-03-2025	$0.5922	72	$0.5825	$0.6117
22-03-2025	$0.6030	72	$0.5925	$0.6171
21-03-2025	$0.5833	72	$0.5737	$0.6035
20-03-2025	$0.5963	72	$0.5818	$0.6116
19-03-2025	$0.5880	73	$0.5740	$0.6060
18-03-2025	$0.5693	73	$0.5544	$0.5872
17-03-2025	$0.5778	73	$0.5675	$0.6108
16-03-2025	$0.5487	73	$0.5390	$0.5769
15-03-2025	$0.5547	72	$0.5446	$0.5660
14-03-2025	$0.5552	73	$0.5351	$0.5653
13-03-2025	$0.5425	73	$0.5205	$0.5583
12-03-2025	$0.5473	73	$0.5091	$0.5574
11-03-2025	$0.5118	72	$0.5035	$0.5304
10-03-2025	$0.5496	74	$0.5192	$0.5603
09-03-2025	$0.5704	74	$0.5582	$0.5910
08-03-2025	$0.5777	72	$0.5618	$0.5904
07-03-2025	$0.5963	73	$0.5784	$0.6087
06-03-2025	$0.5981	72	$0.5868	$0.6152
05-03-2025	$0.5973	73	$0.5728	$0.6121
04-03-2025	$0.5697	72	$0.5573	$0.5889
03-03-2025	$0.6543	72	$0.6385	$0.6777
02-03-2025	$0.6478	73	$0.6264	$0.6611
01-03-2025	$0.6279	73	$0.6170	$0.6557
28-02-2025	$0.6170	72	$0.5847	$0.6283
27-02-2025	$0.6402	72	$0.6289	$0.6593
26-02-2025	$0.6263	72	$0.6121	$0.6496
25-02-2025	$0.6139	71	$0.5797	$0.6252
24-02-2025	$0.6655	72	$0.6492	$0.6862
23-02-2025	$0.6930	72	$0.6810	$0.7188
22-02-2025	$0.6845	72	$0.6581	$0.6960
21-02-2025	$0.7053	73	$0.6746	$0.7203
20-02-2025	$0.6873	72	$0.6687	$0.7003
19-02-2025	$0.6754	72	$0.6529	$0.6898
18-02-2025	$0.6727	73	$0.6391	$0.6856
17-02-2025	$0.7060	73	$0.6925	$0.7270
16-02-2025	$0.7014	72	$0.6692	$0.7135
15-02-2025	$0.6969	72	$0.6795	$0.7140
14-02-2025	$0.6914	71	$0.6777	$0.7131
13-02-2025	$0.6872	72	$0.6754	$0.7110
12-02-2025	$0.6564	72	$0.6434	$0.6928
11-02-2025	$0.6982	71	$0.6838	$0.7223
10-02-2025	$0.6759	72	$0.6626	$0.6949
09-02-2025	$0.6900	72	$0.6732	$0.7097
08-02-2025	$0.6390	73	$0.6273	$0.6562
07-02-2025	$0.6495	72	$0.6176	$0.6605
06-02-2025	$0.6517	73	$0.6402	$0.6851
05-02-2025	$0.6819	73	$0.6631	$0.6982
04-02-2025	$0.6962	72	$0.6532	$0.7086
03-02-2025	$0.6574	73	$0.6331	$0.6835
02-02-2025	$0.7540	73	$0.7433	$0.7938

Download full KNC price history

View KNC price feed