Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$24.5853	73	$24.1660	$25.5250
01-05-2025	$24.8567	73	$24.3001	$25.6830
30-04-2025	$23.7924	72	$23.4088	$25.4879
29-04-2025	$25.5977	73	$24.9843	$26.4492
28-04-2025	$25.3661	73	$24.9806	$26.7413
27-04-2025	$25.3946	73	$24.8286	$25.9543
26-04-2025	$25.6550	74	$25.1728	$26.9095
25-04-2025	$25.7140	74	$25.1054	$26.5416
24-04-2025	$24.3802	73	$23.3706	$24.9236
23-04-2025	$24.2098	73	$23.8706	$25.1922
22-04-2025	$22.6413	73	$21.7436	$22.9989
21-04-2025	$22.1569	73	$21.7608	$22.8876
20-04-2025	$21.3090	74	$20.7813	$21.7873
19-04-2025	$20.8462	74	$20.4277	$21.2959
18-04-2025	$20.1999	74	$19.7929	$20.5802
17-04-2025	$19.6636	73	$19.3555	$20.3678
16-04-2025	$19.7480	73	$19.4526	$20.8220
15-04-2025	$20.9529	73	$20.6318	$21.7178
14-04-2025	$21.8288	74	$21.1583	$22.5699
13-04-2025	$21.7776	73	$21.4419	$22.7557
12-04-2025	$22.2431	72	$21.3848	$22.6056
11-04-2025	$21.6275	70	$21.0235	$22.1945
10-04-2025	$21.4930	73	$20.9630	$22.2559
09-04-2025	$21.3098	72	$20.6550	$21.9314
08-04-2025	$21.6577	73	$20.6097	$22.1909
07-04-2025	$21.5087	74	$19.6494	$21.7814
06-04-2025	$23.5008	71	$23.0689	$25.1902
05-04-2025	$25.1491	71	$24.6077	$26.0322
04-04-2025	$24.9380	72	$23.9786	$25.3698
03-04-2025	$23.2387	72	$22.8453	$24.9995
02-04-2025	$25.0103	72	$24.2506	$25.6080
01-04-2025	$26.1978	73	$25.6694	$27.6497
31-03-2025	$25.7539	72	$24.5901	$26.1828
30-03-2025	$25.8458	74	$25.4009	$26.4357
29-03-2025	$25.9990	74	$25.3577	$26.8859
28-03-2025	$27.2442	73	$26.8451	$28.1066
27-03-2025	$28.9023	73	$28.4861	$30.3287
26-03-2025	$29.7675	73	$29.1547	$30.5490
25-03-2025	$29.1771	73	$28.7704	$30.2466
24-03-2025	$29.6825	73	$29.0906	$30.6720
23-03-2025	$27.6454	73	$26.9052	$28.0763
22-03-2025	$27.5186	74	$27.0871	$28.1165
21-03-2025	$27.3804	73	$26.9672	$28.7267
20-03-2025	$28.4373	73	$27.8880	$29.2168
19-03-2025	$28.3184	74	$27.6673	$29.1895
18-03-2025	$27.4961	73	$26.8527	$28.5800
17-03-2025	$27.4322	74	$26.7674	$28.0784
16-03-2025	$26.3623	73	$25.8545	$27.7049
15-03-2025	$26.8675	73	$26.1397	$27.3822
14-03-2025	$26.0836	73	$25.4646	$26.6942
13-03-2025	$25.9173	73	$25.0137	$26.9620
12-03-2025	$26.0930	74	$24.7622	$26.8961
11-03-2025	$24.9958	73	$24.6111	$25.9399
10-03-2025	$27.8224	74	$26.3976	$28.4465
09-03-2025	$27.6485	74	$26.9142	$28.5974
08-03-2025	$28.0676	73	$27.2088	$28.9215
07-03-2025	$29.4292	74	$28.4597	$29.9983
06-03-2025	$29.4659	73	$28.9252	$30.5704
05-03-2025	$29.5009	74	$28.3542	$30.3223
04-03-2025	$27.8081	73	$27.1785	$28.9142
03-03-2025	$32.0863	73	$31.1674	$32.9938
02-03-2025	$31.1443	73	$30.5375	$31.9714
01-03-2025	$30.8900	73	$30.3024	$32.2790
28-02-2025	$30.2833	73	$29.0464	$31.1483
27-02-2025	$32.7144	73	$32.2433	$33.9907
26-02-2025	$32.4059	74	$31.7987	$34.0605
25-02-2025	$29.4940	73	$26.8218	$30.2772
24-02-2025	$30.4863	73	$29.9091	$31.7275
23-02-2025	$32.1388	72	$31.5542	$33.5695
22-02-2025	$32.6247	73	$31.8230	$33.1819
21-02-2025	$33.4748	73	$31.7187	$34.0212
20-02-2025	$31.6946	73	$30.8059	$32.4355
19-02-2025	$31.0941	73	$29.9971	$31.7234
18-02-2025	$30.9760	73	$29.9193	$31.6404
17-02-2025	$32.9261	73	$31.2166	$33.4526
16-02-2025	$32.9545	72	$31.4775	$33.7095
15-02-2025	$33.1839	73	$32.4226	$33.9861
14-02-2025	$33.4909	73	$32.8341	$34.5860
13-02-2025	$32.9388	73	$32.4453	$33.9046
12-02-2025	$32.3698	73	$31.4137	$33.2572
11-02-2025	$33.3437	72	$32.6880	$35.0633
10-02-2025	$30.8090	73	$30.2353	$31.7761
09-02-2025	$31.5900	73	$31.0006	$32.5250
08-02-2025	$29.9039	74	$29.4164	$30.8058
07-02-2025	$31.0043	72	$29.6809	$31.6565
06-02-2025	$31.8129	73	$31.2158	$33.3814
05-02-2025	$32.4981	73	$31.5707	$33.3764
04-02-2025	$32.7752	73	$30.9161	$33.4350
03-02-2025	$31.1658	73	$29.6511	$32.2665
02-02-2025	$37.4129	74	$36.9255	$39.5590

Download full KSM price history

View KSM price feed