Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$23.7789	72	$23.3735	$24.5955
16-09-2025	$23.7079	73	$23.1488	$24.2963
15-09-2025	$23.3575	73	$22.9112	$24.2111
14-09-2025	$24.6272	72	$24.1788	$25.6416
13-09-2025	$25.5737	72	$24.5586	$26.4726
12-09-2025	$24.0192	73	$23.4288	$24.6050
11-09-2025	$24.0630	72	$23.4502	$24.7806
10-09-2025	$24.3804	72	$23.5497	$24.8737
09-09-2025	$23.9842	72	$23.4147	$24.6005
08-09-2025	$23.6038	72	$23.1462	$24.1860
07-09-2025	$24.3959	71	$23.2208	$24.8545
06-09-2025	$23.5611	72	$23.1480	$24.1449
05-09-2025	$23.6533	72	$23.0582	$24.1549
04-09-2025	$23.2273	72	$22.8225	$23.8134
03-09-2025	$23.8089	72	$23.2257	$24.2812
02-09-2025	$23.3239	71	$22.2958	$23.7516
01-09-2025	$23.2711	73	$22.9158	$24.6279
31-08-2025	$24.3676	72	$23.9427	$25.3878
30-08-2025	$23.2268	72	$22.6981	$23.8735
29-08-2025	$23.1384	72	$22.4946	$23.9780
28-08-2025	$24.3766	72	$23.8402	$24.9696
27-08-2025	$24.4298	73	$23.8009	$25.0319
26-08-2025	$23.2626	72	$22.5319	$23.9040
25-08-2025	$23.7556	72	$23.1934	$24.3865
24-08-2025	$24.7744	71	$24.0978	$25.6265
23-08-2025	$25.2508	71	$24.2632	$26.0094
22-08-2025	$22.7731	72	$21.8238	$23.4355
21-08-2025	$22.6873	72	$22.2169	$23.4907
20-08-2025	$22.1812	72	$21.8194	$23.0712
19-08-2025	$22.8345	72	$22.0632	$23.4615
18-08-2025	$22.9381	72	$22.3360	$23.6476
17-08-2025	$24.2512	74	$23.7260	$24.7997
16-08-2025	$23.2686	72	$22.7637	$23.8412
15-08-2025	$23.6529	72	$23.2361	$24.7072
14-08-2025	$24.1672	72	$23.1457	$25.7546
13-08-2025	$25.4337	72	$24.3963	$26.0336
12-08-2025	$23.6633	72	$22.6473	$24.3288
11-08-2025	$23.6784	72	$22.8932	$24.7643
10-08-2025	$23.6606	71	$23.1864	$24.5640
09-08-2025	$24.2451	72	$23.8068	$25.0813
08-08-2025	$23.3343	72	$22.5029	$23.7468
07-08-2025	$22.5183	72	$21.3991	$22.9303
06-08-2025	$21.4295	72	$20.9552	$22.0337
05-08-2025	$21.9966	72	$21.3295	$22.6656
04-08-2025	$22.2364	72	$21.5600	$22.6014
03-08-2025	$21.8783	74	$21.1706	$22.4494
02-08-2025	$21.1972	72	$20.6838	$21.8371
01-08-2025	$21.4240	72	$21.0459	$22.5224
31-07-2025	$23.2858	72	$22.8025	$24.3051
30-07-2025	$23.0411	72	$22.2470	$23.9982
29-07-2025	$24.1870	73	$23.7761	$25.4143
28-07-2025	$25.0730	72	$24.6108	$26.3467
27-07-2025	$24.8524	72	$24.1422	$25.4677
26-07-2025	$24.6708	72	$24.0803	$25.1985
25-07-2025	$24.2027	73	$23.0373	$24.8761
24-07-2025	$23.6784	73	$22.9446	$24.3374
23-07-2025	$24.7397	73	$24.2855	$26.8219
22-07-2025	$26.1673	72	$25.1353	$27.0191
21-07-2025	$27.5667	72	$26.6023	$28.5755
20-07-2025	$26.7648	72	$25.8184	$27.2300
19-07-2025	$25.2231	71	$24.6766	$26.3889
18-07-2025	$26.3414	71	$25.7386	$27.5326
17-07-2025	$24.6782	72	$24.0397	$25.7415
16-07-2025	$24.0172	72	$23.4682	$25.0028
15-07-2025	$22.7642	72	$21.6707	$23.1693
14-07-2025	$23.5452	72	$22.8452	$24.1577
13-07-2025	$22.6542	70	$21.8624	$23.1583
12-07-2025	$22.0881	71	$21.5619	$23.1639
11-07-2025	$22.6468	61	$21.2876	$23.6015
10-07-2025	$21.0601	68	$20.2404	$21.7037
09-07-2025	$20.2542	69	$19.4964	$20.9293
08-07-2025	$19.6358	69	$18.8597	$20.0983
07-07-2025	$19.8819	69	$19.1252	$20.4399
06-07-2025	$19.7474	71	$18.9372	$20.2510
05-07-2025	$19.3018	71	$18.8602	$19.8300
04-07-2025	$19.6065	71	$19.1311	$20.2835
03-07-2025	$20.6055	68	$19.9305	$21.2954
02-07-2025	$19.8306	72	$19.1681	$20.2164
01-07-2025	$19.3527	74	$18.9065	$19.8786
30-06-2025	$20.3616	72	$19.9728	$21.3447
29-06-2025	$20.5378	72	$20.2038	$21.2277
28-06-2025	$20.3108	73	$19.9167	$20.7673
27-06-2025	$20.1325	74	$19.6799	$20.5541
26-06-2025	$19.9045	73	$19.6005	$21.0803
25-06-2025	$21.2988	72	$20.7399	$21.8501
24-06-2025	$21.9721	71	$21.4286	$22.4218
23-06-2025	$20.7500	73	$20.0127	$21.1013
22-06-2025	$19.6214	76	$19.2573	$20.4801
21-06-2025	$21.5453	73	$21.2311	$22.4869
20-06-2025	$22.8691	73	$22.1322	$23.3257

Download full KSM price history

View KSM price feed