Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$30.8935	71	$30.0672	$32.3053
19-09-2024	$31.3416	72	$30.4484	$32.0652
18-09-2024	$29.7166	72	$28.9198	$30.6035
17-09-2024	$29.7905	73	$29.2734	$30.6168
16-09-2024	$29.7839	73	$29.0040	$30.6944
15-09-2024	$31.5244	72	$30.9330	$32.7241
14-09-2024	$29.8628	72	$29.0521	$30.4153
13-09-2024	$29.3615	72	$28.5531	$30.0777
12-09-2024	$29.9120	72	$29.0904	$30.7318
11-09-2024	$30.0380	72	$29.2640	$31.3960
10-09-2024	$30.4938	73	$29.8349	$31.6378
09-09-2024	$30.0431	74	$28.1834	$30.6717
08-09-2024	$27.5611	74	$26.9469	$28.2705
07-09-2024	$27.0406	74	$26.2423	$27.4548
06-09-2024	$26.0496	71	$25.4605	$27.0270
05-09-2024	$26.8921	73	$26.2461	$27.7542
04-09-2024	$26.4990	73	$25.9135	$27.6059
03-09-2024	$26.8197	72	$26.2910	$28.2806
02-09-2024	$27.2273	72	$25.9767	$27.9795
01-09-2024	$26.8949	72	$26.2238	$27.9956
31-08-2024	$27.6179	73	$27.0477	$28.3129
30-08-2024	$28.1680	73	$27.6181	$28.8436
29-08-2024	$29.0940	72	$27.9231	$29.5880
28-08-2024	$29.7232	73	$28.8332	$31.3495
27-08-2024	$30.8257	72	$30.1034	$32.0395
26-08-2024	$32.3804	72	$31.6995	$33.5803
25-08-2024	$33.0485	72	$31.5223	$33.8613
24-08-2024	$33.0296	71	$31.2544	$33.7034
23-08-2024	$31.4731	72	$30.8031	$32.3480
22-08-2024	$31.5344	73	$29.4534	$32.2711
21-08-2024	$28.6857	72	$27.7281	$29.5391
20-08-2024	$27.2562	73	$26.6246	$27.8035
19-08-2024	$26.3020	73	$25.6277	$27.1659
18-08-2024	$26.7176	73	$25.2265	$27.3361
17-08-2024	$26.0347	73	$25.2814	$26.4655
16-08-2024	$25.9409	73	$25.1298	$26.8245
15-08-2024	$27.4610	71	$26.3293	$28.1671
14-08-2024	$26.7873	72	$26.3492	$27.9423
13-08-2024	$26.8269	73	$25.8963	$27.2379
12-08-2024	$26.6818	71	$26.0312	$28.1427
11-08-2024	$27.2462	72	$26.6924	$28.3892
10-08-2024	$27.3892	73	$26.7570	$28.0116
09-08-2024	$27.0980	73	$26.4287	$27.6961
08-08-2024	$26.1271	72	$25.4065	$26.9308
07-08-2024	$26.1283	73	$25.6212	$26.9856
06-08-2024	$26.2022	73	$25.5782	$27.1570
05-08-2024	$24.6796	74	$22.1135	$25.0052
04-08-2024	$28.3665	72	$27.5360	$29.1158
03-08-2024	$29.5908	72	$29.0787	$30.5084
02-08-2024	$30.9389	73	$29.7219	$31.6020
01-08-2024	$31.6319	71	$30.9162	$32.6426
31-07-2024	$32.9654	72	$31.9870	$33.6366
30-07-2024	$33.6903	72	$32.8107	$34.7039
29-07-2024	$33.8936	71	$33.2300	$35.1380
28-07-2024	$33.4079	71	$32.7204	$34.2188
27-07-2024	$34.1204	72	$33.2224	$34.8332
26-07-2024	$32.9201	71	$31.9498	$33.5765
25-07-2024	$31.4838	71	$30.6562	$32.8344
24-07-2024	$32.8291	71	$32.0420	$33.7093
23-07-2024	$33.3483	72	$32.4722	$34.7060
22-07-2024	$34.8703	72	$33.9055	$35.9933
21-07-2024	$34.5270	73	$33.9044	$35.6067
20-07-2024	$34.1689	73	$33.4985	$35.4027
19-07-2024	$33.3603	72	$32.2601	$33.9284
18-07-2024	$34.5765	73	$33.6291	$35.4818
17-07-2024	$35.3049	72	$34.3348	$36.3510
16-07-2024	$34.1132	73	$33.1789	$34.9187
15-07-2024	$34.8218	72	$33.9091	$35.6463
14-07-2024	$33.4120	73	$32.6262	$34.1459
13-07-2024	$32.3472	71	$31.5612	$33.1326
12-07-2024	$31.8047	72	$30.2697	$32.3156
11-07-2024	$32.0893	73	$31.2676	$33.1284
10-07-2024	$31.2136	72	$30.6298	$32.5549
09-07-2024	$31.9469	73	$31.2529	$32.9341
08-07-2024	$31.8326	72	$29.8491	$32.9849
07-07-2024	$31.4640	74	$31.0507	$32.8700
06-07-2024	$31.1145	73	$29.8462	$31.6779
05-07-2024	$30.8807	72	$27.8780	$31.3873
04-07-2024	$32.1583	73	$31.1144	$34.3805
03-07-2024	$36.0270	71	$34.7341	$37.4271
02-07-2024	$36.8690	71	$35.8262	$37.7411
01-07-2024	$36.5477	72	$35.8719	$37.6016
30-06-2024	$35.5602	72	$34.9360	$36.6556
29-06-2024	$35.5921	73	$35.0301	$36.4839
28-06-2024	$36.6798	71	$35.7661	$37.6113
27-06-2024	$36.2182	72	$33.9335	$36.8440
26-06-2024	$35.7093	71	$34.8259	$36.5926
25-06-2024	$36.9024	73	$35.6260	$37.5118
24-06-2024	$35.0210	72	$33.5032	$35.7042
23-06-2024	$36.5062	73	$35.9576	$37.5321

Download full KSM price history

View KSM price feed