Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$22.1851	72	$21.4237	$23.1199
17-06-2025	$22.4560	75	$22.1719	$23.1987
16-06-2025	$23.9019	76	$23.3060	$24.4294
15-06-2025	$23.2474	77	$23.0488	$23.5085
14-06-2025	$23.5618	77	$23.3848	$23.8463
13-06-2025	$23.3160	76	$22.9333	$23.6622
12-06-2025	$25.1898	75	$24.7946	$26.0134
11-06-2025	$26.6483	68	$25.7160	$27.4798
10-06-2025	$26.4342	69	$25.0115	$27.4951
09-06-2025	$24.8337	71	$24.3795	$25.9317
08-06-2025	$25.2966	73	$24.6756	$25.8514
07-06-2025	$25.6387	72	$24.9933	$26.2445
06-06-2025	$24.7911	75	$24.0898	$25.1867
05-06-2025	$25.0208	74	$24.7124	$25.9312
04-06-2025	$25.9370	78	$25.7144	$26.9801
03-06-2025	$26.5134	77	$26.1768	$27.0068
02-06-2025	$25.0512	79	$24.6100	$25.4258
01-06-2025	$25.3267	77	$24.7008	$25.5329
31-05-2025	$25.6934	77	$24.8444	$26.0997
30-05-2025	$26.7775	74	$26.4115	$27.6160
29-05-2025	$28.7322	73	$28.1760	$29.6524
28-05-2025	$28.9156	73	$27.8071	$29.7822
27-05-2025	$29.1785	74	$28.5612	$30.2496
26-05-2025	$28.4475	73	$28.0341	$29.5736
25-05-2025	$27.9287	74	$27.0782	$28.3961
24-05-2025	$28.6235	73	$28.0452	$29.6363
23-05-2025	$30.5040	73	$29.1946	$32.2677
22-05-2025	$31.0133	73	$30.1718	$32.0281
21-05-2025	$29.4767	73	$28.3032	$30.1277
20-05-2025	$28.8511	73	$28.3081	$29.9510
19-05-2025	$28.8706	73	$27.5992	$29.3157
18-05-2025	$31.0062	72	$29.5391	$31.5022
17-05-2025	$28.9640	73	$28.4869	$30.0409
16-05-2025	$31.4074	72	$30.0108	$32.3720
15-05-2025	$30.6022	73	$30.0161	$32.0853
14-05-2025	$33.7457	73	$32.5228	$34.6781
13-05-2025	$33.7675	72	$32.7098	$34.9182
12-05-2025	$35.8993	73	$30.5300	$39.3828
11-05-2025	$29.5790	73	$28.7243	$30.3968
10-05-2025	$29.7304	72	$28.5451	$30.4454
09-05-2025	$27.9053	73	$27.0321	$28.6691
08-05-2025	$24.9004	73	$24.1173	$26.9165
07-05-2025	$23.1616	72	$22.6242	$23.6064
06-05-2025	$22.2214	73	$21.8329	$23.2386
05-05-2025	$22.8611	73	$22.2925	$23.5478
04-05-2025	$22.9829	73	$22.5336	$23.6139
03-05-2025	$24.0393	73	$23.4510	$24.7361
02-05-2025	$24.5853	73	$24.1660	$25.5250
01-05-2025	$24.8567	73	$24.3001	$25.6830
30-04-2025	$23.7924	72	$23.4088	$25.4879
29-04-2025	$25.5977	73	$24.9843	$26.4492
28-04-2025	$25.3661	73	$24.9806	$26.7413
27-04-2025	$25.3946	73	$24.8286	$25.9543
26-04-2025	$25.6550	74	$25.1728	$26.9095
25-04-2025	$25.7140	74	$25.1054	$26.5416
24-04-2025	$24.3802	73	$23.3706	$24.9236
23-04-2025	$24.2098	73	$23.8706	$25.1922
22-04-2025	$22.6413	73	$21.7436	$22.9989
21-04-2025	$22.1569	73	$21.7608	$22.8876
20-04-2025	$21.3090	74	$20.7813	$21.7873
19-04-2025	$20.8462	74	$20.4277	$21.2959
18-04-2025	$20.1999	74	$19.7929	$20.5802
17-04-2025	$19.6636	73	$19.3555	$20.3678
16-04-2025	$19.7480	73	$19.4526	$20.8220
15-04-2025	$20.9529	73	$20.6318	$21.7178
14-04-2025	$21.8288	74	$21.1583	$22.5699
13-04-2025	$21.7776	73	$21.4419	$22.7557
12-04-2025	$22.2431	72	$21.3848	$22.6056
11-04-2025	$21.6275	70	$21.0235	$22.1945
10-04-2025	$21.4930	73	$20.9630	$22.2559
09-04-2025	$21.3098	72	$20.6550	$21.9314
08-04-2025	$21.6577	73	$20.6097	$22.1909
07-04-2025	$21.5087	74	$19.6494	$21.7814
06-04-2025	$23.5008	71	$23.0689	$25.1902
05-04-2025	$25.1491	71	$24.6077	$26.0322
04-04-2025	$24.9380	72	$23.9786	$25.3698
03-04-2025	$23.2387	72	$22.8453	$24.9995
02-04-2025	$25.0103	72	$24.2506	$25.6080
01-04-2025	$26.1978	73	$25.6694	$27.6497
31-03-2025	$25.7539	72	$24.5901	$26.1828
30-03-2025	$25.8458	74	$25.4009	$26.4357
29-03-2025	$25.9990	74	$25.3577	$26.8859
28-03-2025	$27.2442	73	$26.8451	$28.1066
27-03-2025	$28.9023	73	$28.4861	$30.3287
26-03-2025	$29.7675	73	$29.1547	$30.5490
25-03-2025	$29.1771	73	$28.7704	$30.2466
24-03-2025	$29.6825	73	$29.0906	$30.6720
23-03-2025	$27.6454	73	$26.9052	$28.0763
22-03-2025	$27.5186	74	$27.0871	$28.1165
21-03-2025	$27.3804	73	$26.9672	$28.7267

Download full KSM price history

View KSM price feed