Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-02-2026	$7.4159	80	$7.3715	$7.6521
03-02-2026	$7.8628	80	$7.8257	$7.9974
02-02-2026	$8.1266	80	$7.9447	$8.1266
01-02-2026	$8.1338	80	$8.1170	$8.3181
31-01-2026	$8.7306	80	$8.7306	$8.9252
30-01-2026	$9.0431	80	$8.9472	$9.1388
29-01-2026	$9.5598	80	$9.5427	$9.7700
28-01-2026	$10.0665	80	$9.9516	$10.1161
27-01-2026	$9.9118	80	$9.9118	$10.0695
26-01-2026	$9.9091	80	$9.8046	$9.9836
25-01-2026	$10.0894	80	$10.0135	$10.1717
24-01-2026	$10.1742	80	$10.1285	$10.2443
23-01-2026	$10.1363	80	$10.1286	$10.2631
22-01-2026	$10.3220	80	$10.3059	$10.4694
21-01-2026	$10.2600	80	$10.1433	$10.4357
20-01-2026	$10.4428	80	$10.3152	$10.5339
19-01-2026	$10.6772	80	$10.6627	$10.8435
18-01-2026	$11.7835	80	$11.7835	$12.0063
17-01-2026	$12.3077	80	$11.8200	$12.3388
16-01-2026	$11.5872	80	$11.5780	$11.7078
15-01-2026	$12.1341	80	$12.0320	$12.1807
14-01-2026	$12.4226	80	$12.3844	$12.6054
13-01-2026	$11.4314	72	$11.0016	$11.6188
12-01-2026	$11.1930	72	$10.9979	$11.7529
11-01-2026	$11.8306	72	$11.5975	$12.1057
10-01-2026	$11.6970	72	$11.3195	$11.8874
09-01-2026	$11.5237	72	$11.2611	$11.9439
08-01-2026	$11.5424	72	$11.3393	$12.0580
07-01-2026	$12.4289	71	$12.1893	$12.9789
06-01-2026	$12.8412	72	$12.1282	$13.1015
05-01-2026	$11.9595	72	$11.5847	$12.2087
04-01-2026	$11.9510	72	$11.5894	$12.2147
03-01-2026	$11.7606	72	$11.3809	$12.0549
02-01-2026	$11.4694	72	$11.0771	$11.6626
01-01-2026	$10.5390	72	$10.2353	$10.7332
31-12-2025	$10.5144	72	$10.3265	$10.8354
30-12-2025	$10.8098	71	$10.5310	$11.0581
29-12-2025	$10.8785	72	$10.5788	$11.2086
28-12-2025	$10.9598	72	$10.7844	$11.6284
27-12-2025	$10.5546	72	$10.2430	$10.7542
26-12-2025	$10.5353	72	$10.3508	$10.8696
25-12-2025	$10.5123	71	$10.3026	$10.9110
24-12-2025	$10.5565	72	$10.2974	$10.7407
23-12-2025	$10.6304	73	$10.4418	$10.9325
22-12-2025	$10.7951	72	$10.5565	$11.0939
21-12-2025	$11.1753	72	$10.9962	$12.7731
20-12-2025	$10.8012	72	$10.5635	$11.0722
19-12-2025	$10.4665	72	$10.2020	$10.6732
18-12-2025	$10.3879	73	$10.0537	$10.5550
17-12-2025	$11.0668	73	$10.8463	$11.3609
16-12-2025	$11.0983	72	$10.6473	$11.3199
15-12-2025	$11.7969	73	$11.5242	$12.0355
14-12-2025	$11.7291	73	$11.4352	$12.0271
13-12-2025	$11.8832	73	$11.6492	$12.1681
12-12-2025	$12.0311	72	$11.6381	$12.2351
11-12-2025	$11.9288	72	$11.5804	$12.1309
10-12-2025	$12.6960	72	$12.4170	$13.1185
09-12-2025	$12.6087	73	$12.1278	$12.8201
08-12-2025	$12.7044	73	$12.4067	$13.0677
07-12-2025	$12.5289	72	$12.1951	$12.8591
06-12-2025	$12.4740	73	$12.2042	$12.7203
05-12-2025	$12.9838	72	$12.7072	$13.4449
04-12-2025	$13.4806	72	$13.2447	$13.8299
03-12-2025	$13.3950	72	$13.1526	$13.8343
02-12-2025	$12.3216	73	$11.9945	$12.6044
01-12-2025	$12.2706	73	$11.9445	$12.5756
30-11-2025	$13.5471	72	$13.2016	$14.0121
29-11-2025	$13.8577	72	$13.5714	$14.2675
28-11-2025	$13.6793	72	$13.3948	$14.1632
27-11-2025	$13.7699	73	$13.5503	$14.2147
26-11-2025	$13.2239	72	$12.9936	$13.8491
25-11-2025	$13.6932	72	$13.2599	$13.9555
24-11-2025	$13.2092	73	$12.9869	$13.7057
23-11-2025	$13.5627	73	$13.1672	$13.8998
22-11-2025	$13.2999	72	$12.9192	$13.7027
21-11-2025	$13.6138	71	$12.9840	$14.8647
20-11-2025	$15.9310	72	$15.1714	$16.2120
19-11-2025	$15.4111	72	$14.9554	$15.6708
18-11-2025	$15.1132	72	$14.7641	$15.5733
17-11-2025	$15.5698	72	$15.2356	$16.0378
16-11-2025	$15.6346	71	$15.1970	$16.4206
15-11-2025	$16.0791	71	$15.4590	$16.5846
14-11-2025	$15.8654	71	$15.2584	$16.6487
13-11-2025	$17.2092	72	$16.7591	$17.5714
12-11-2025	$18.0120	72	$17.5745	$18.5687
11-11-2025	$18.2284	72	$17.8190	$18.9969
10-11-2025	$18.8920	73	$18.5840	$19.8400
09-11-2025	$19.5744	70	$18.5161	$20.3780
08-11-2025	$19.4539	71	$17.9916	$20.1379
07-11-2025	$15.1953	72	$14.8378	$16.4328

Download full KSM price history

View KSM price feed