Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$47.8246	73	$46.2921	$49.7544
09-12-2023	$49.3806	74	$47.8549	$50.7714
08-12-2023	$45.3171	73	$42.4185	$46.8432
07-12-2023	$42.1135	74	$40.2856	$42.9326
06-12-2023	$40.7159	73	$38.8509	$41.7845
05-12-2023	$39.7563	72	$38.9509	$42.1456
04-12-2023	$40.1482	72	$38.0765	$41.3563
03-12-2023	$38.5354	74	$37.9159	$40.3406
02-12-2023	$39.3027	72	$38.3792	$39.9313
01-12-2023	$38.5937	74	$37.9372	$39.9913
30-11-2023	$37.8143	74	$36.5664	$38.4621
29-11-2023	$37.3930	74	$36.7595	$38.7367
28-11-2023	$37.3303	74	$36.1981	$37.9905
27-11-2023	$36.5741	73	$36.0614	$38.1709
26-11-2023	$40.2483	75	$39.2428	$41.0966
25-11-2023	$38.8881	74	$37.7292	$39.8078
24-11-2023	$37.8964	74	$37.1061	$39.0670
23-11-2023	$38.0126	74	$36.7016	$39.2915
22-11-2023	$36.0189	73	$35.2740	$36.6689
21-11-2023	$37.3733	73	$36.6558	$38.3668
20-11-2023	$39.3895	74	$38.5589	$40.5391
19-11-2023	$37.8452	74	$37.2373	$38.9034
18-11-2023	$36.8780	74	$35.5209	$37.7514
17-11-2023	$38.2813	73	$37.2289	$40.3014
16-11-2023	$40.2027	74	$39.3877	$42.6713
15-11-2023	$39.7005	72	$38.3033	$40.4869
14-11-2023	$39.2597	73	$38.2815	$41.4534
13-11-2023	$41.9070	73	$40.6444	$43.0264
12-11-2023	$45.0849	74	$42.7635	$46.4888
11-11-2023	$41.8384	74	$40.5225	$42.4141
10-11-2023	$40.5856	73	$39.3569	$41.6167
09-11-2023	$42.4465	74	$41.7972	$44.4515
08-11-2023	$42.7447	74	$41.1580	$43.4460
07-11-2023	$40.8386	73	$39.8169	$42.4968
06-11-2023	$40.4574	72	$39.5295	$41.8021
05-11-2023	$42.1912	71	$37.0547	$43.0420
04-11-2023	$36.3012	74	$35.7122	$37.6564
03-11-2023	$36.5579	72	$35.1058	$37.4229
02-11-2023	$37.3645	73	$36.6408	$38.5700
01-11-2023	$33.7757	73	$32.8442	$34.2836
31-10-2023	$34.6638	73	$33.7927	$35.5581
30-10-2023	$34.7973	73	$34.0506	$35.5797
29-10-2023	$34.4603	71	$32.8292	$35.0830
28-10-2023	$32.5919	74	$30.7638	$33.9542
27-10-2023	$30.8999	73	$29.9716	$31.4934
26-10-2023	$31.8433	73	$30.9430	$32.9933
25-10-2023	$30.9072	73	$29.7046	$31.4296
24-10-2023	$31.5518	71	$29.3891	$32.1481
23-10-2023	$29.1801	72	$28.2537	$29.7415
22-10-2023	$28.5963	74	$28.1234	$29.7314
21-10-2023	$28.5723	73	$27.9583	$29.0854
20-10-2023	$27.7847	74	$27.2864	$28.6431
19-10-2023	$26.8201	73	$26.3776	$27.4776
18-10-2023	$26.7821	73	$26.4006	$27.4006
17-10-2023	$27.4280	73	$27.0512	$28.3817
16-10-2023	$28.1417	73	$27.6474	$28.8344
15-10-2023	$28.1214	74	$27.6483	$28.9630
14-10-2023	$27.9249	73	$27.2177	$28.3195
13-10-2023	$27.3657	73	$26.7770	$27.7573
12-10-2023	$26.7905	74	$26.2115	$27.2174
11-10-2023	$26.9020	74	$26.4875	$27.4830
10-10-2023	$27.2806	74	$26.9411	$28.1410
09-10-2023	$27.6162	73	$27.1119	$29.6603
08-10-2023	$28.9149	75	$28.3612	$29.5291
07-10-2023	$28.9523	74	$28.5176	$29.4625
06-10-2023	$28.8783	73	$28.4611	$29.6777
05-10-2023	$29.5114	74	$29.1336	$30.3334
04-10-2023	$29.9864	73	$29.5490	$30.6779
03-10-2023	$30.5453	74	$29.9899	$31.5647
02-10-2023	$31.8909	73	$30.7801	$32.4660
01-10-2023	$30.8999	74	$30.1003	$31.5750
30-09-2023	$30.4671	73	$29.8090	$30.9012
29-09-2023	$29.5360	74	$28.9528	$30.2743
28-09-2023	$29.7363	73	$29.2271	$30.5829
27-09-2023	$30.6578	73	$29.5366	$31.2291
26-09-2023	$29.5385	73	$29.1074	$30.3829
25-09-2023	$29.8074	73	$29.0376	$30.3006
24-09-2023	$29.8885	72	$28.8835	$30.5551
23-09-2023	$29.4990	74	$29.0936	$30.3408
22-09-2023	$30.2408	74	$29.8415	$31.1653
21-09-2023	$30.6003	74	$29.9162	$31.4670
20-09-2023	$30.4375	74	$29.6089	$30.9006
19-09-2023	$30.0810	74	$29.6699	$30.9817
18-09-2023	$30.5120	74	$29.6784	$31.1780
17-09-2023	$30.1331	74	$29.5707	$30.6838
16-09-2023	$30.5138	71	$29.9292	$31.1321
15-09-2023	$29.4494	73	$28.5504	$29.9454
14-09-2023	$28.5540	73	$27.8551	$29.0330
13-09-2023	$28.5928	73	$27.8854	$29.3109
12-09-2023	$28.8239	72	$27.7510	$29.5807

Download full KSM price history

View KSM price feed