Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-11-2026	$5.1205	80	$5.0909	$5.1792
31-10-2026	$5.1648	80	$5.1202	$5.2067
30-10-2026	$5.1647	80	$5.1203	$5.1865
29-10-2026	$5.4885	80	$5.2856	$5.4885
28-10-2026	$5.5853	80	$5.5696	$5.6914
27-10-2026	$5.5843	80	$5.4594	$5.5993
26-10-2026	$5.5468	80	$5.4583	$5.5753
25-10-2026	$5.5296	80	$5.4566	$5.6017
24-10-2026	$5.7479	80	$5.7041	$5.8357
23-10-2026	$5.9251	80	$5.9004	$5.9966
22-10-2026	$5.8538	80	$5.7726	$5.8922
21-10-2026	$6.3146	80	$6.3085	$6.3817
20-10-2026	$6.1322	80	$6.0933	$6.1645
19-10-2026	$6.2287	80	$6.1055	$6.2633
18-10-2026	$6.2516	80	$6.2212	$6.2960
17-10-2026	$6.4641	80	$6.4493	$6.5677
16-10-2026	$6.7744	80	$6.7544	$6.9306
15-10-2026	$6.4308	80	$6.3738	$6.4850
14-10-2026	$6.7392	80	$6.7392	$6.8984
13-10-2026	$6.9539	80	$6.9102	$7.1483
12-10-2026	$7.4066	80	$7.3640	$7.7501
11-10-2026	$7.4494	80	$7.3905	$7.5087
10-10-2026	$7.3905	80	$7.3905	$7.5525
09-10-2026	$7.2549	80	$7.0110	$7.2549
08-10-2026	$6.9181	80	$6.9144	$7.0554
07-10-2026	$7.1016	80	$7.0974	$7.2599
06-10-2026	$7.4671	80	$7.4640	$7.6110
05-10-2026	$7.6244	80	$7.6071	$7.7905
04-10-2026	$7.7795	80	$7.7200	$7.8243
03-10-2026	$7.9719	80	$7.5274	$8.1497
02-10-2026	$7.7196	80	$7.5881	$7.7787
01-10-2026	$7.6778	80	$7.5347	$7.8975
30-09-2026	$7.5506	80	$7.4785	$7.8039
29-09-2026	$6.8646	80	$6.8371	$6.9342
28-09-2026	$6.7177	80	$6.6084	$6.7810
27-09-2026	$6.9955	80	$6.9368	$7.2963
26-09-2026	$6.9453	80	$6.8567	$6.9892
25-09-2026	$6.9353	80	$6.7520	$7.0117
24-09-2026	$6.6420	80	$6.3029	$6.6420
23-09-2026	$6.7174	80	$6.6745	$6.8137
22-09-2026	$6.7189	80	$6.6048	$6.7764
14-09-2026	$5.8129	80	$5.7387	$5.8311
13-09-2026	$5.5466	80	$5.4749	$5.6055
12-09-2026	$5.4334	80	$5.4192	$5.5629
11-09-2026	$5.4990	80	$5.2473	$5.4990
10-09-2026	$5.5259	80	$5.4629	$5.5859
09-09-2026	$5.7052	80	$5.6680	$5.7946
08-09-2026	$5.5357	80	$5.5059	$5.7315
07-09-2026	$5.7824	80	$5.4543	$5.8255
06-09-2026	$5.5416	80	$5.3839	$5.6132
05-09-2026	$5.2417	80	$5.2417	$5.3418
04-09-2026	$5.1272	80	$5.0632	$5.2473
03-09-2026	$5.1179	80	$5.0763	$5.1264
02-09-2026	$5.2049	80	$5.1067	$5.2223
01-09-2026	$5.2464	80	$5.1792	$5.2675
31-08-2026	$5.0231	80	$5.0091	$5.1252
30-08-2026	$5.2441	80	$5.1654	$5.2515
29-08-2026	$5.0646	80	$5.0068	$5.1075
21-08-2026	$4.9045	80	$4.7295	$4.9545
20-08-2026	$4.5333	80	$4.4453	$4.5729
19-08-2026	$4.1750	80	$4.1538	$4.2026
18-08-2026	$4.1061	80	$4.1017	$4.1537
17-08-2026	$4.2060	80	$4.1975	$4.2335
16-08-2026	$4.2267	80	$4.2121	$4.2557
15-08-2026	$4.2267	80	$4.2121	$4.2564
14-08-2026	$4.1192	80	$4.0844	$4.1384
13-08-2026	$4.2241	80	$4.2109	$4.2565
12-08-2026	$4.2975	80	$4.2822	$4.3483
11-08-2026	$4.3948	80	$4.3858	$4.4415
10-08-2026	$4.5179	80	$4.4242	$4.5318
09-08-2026	$4.4451	80	$4.4375	$4.4957
08-08-2026	$4.5103	80	$4.4812	$4.5394
07-08-2026	$4.4965	80	$4.4340	$4.5316
06-08-2026	$4.5567	80	$4.5413	$4.6461
05-08-2026	$4.5633	80	$4.5341	$4.6130
04-08-2026	$4.5883	80	$4.5554	$4.7006

Download full KSM price history

View KSM price feed