Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$12.4740	73	$12.2042	$12.7203
05-12-2025	$12.9838	72	$12.7072	$13.4449
04-12-2025	$13.4806	72	$13.2447	$13.8299
03-12-2025	$13.3950	72	$13.1526	$13.8343
02-12-2025	$12.3216	73	$11.9945	$12.6044
01-12-2025	$12.2706	73	$11.9445	$12.5756
30-11-2025	$13.5471	72	$13.2016	$14.0121
29-11-2025	$13.8577	72	$13.5714	$14.2675
28-11-2025	$13.6793	72	$13.3948	$14.1632
27-11-2025	$13.7699	73	$13.5503	$14.2147
26-11-2025	$13.2239	72	$12.9936	$13.8491
25-11-2025	$13.6932	72	$13.2599	$13.9555
24-11-2025	$13.2092	73	$12.9869	$13.7057
23-11-2025	$13.5627	73	$13.1672	$13.8998
22-11-2025	$13.2999	72	$12.9192	$13.7027
21-11-2025	$13.6138	71	$12.9840	$14.8647
20-11-2025	$15.9310	72	$15.1714	$16.2120
19-11-2025	$15.4111	72	$14.9554	$15.6708
18-11-2025	$15.1132	72	$14.7641	$15.5733
17-11-2025	$15.5698	72	$15.2356	$16.0378
16-11-2025	$15.6346	71	$15.1970	$16.4206
15-11-2025	$16.0791	71	$15.4590	$16.5846
14-11-2025	$15.8654	71	$15.2584	$16.6487
13-11-2025	$17.2092	72	$16.7591	$17.5714
12-11-2025	$18.0120	72	$17.5745	$18.5687
11-11-2025	$18.2284	72	$17.8190	$18.9969
10-11-2025	$18.8920	73	$18.5840	$19.8400
09-11-2025	$19.5744	70	$18.5161	$20.3780
08-11-2025	$19.4539	71	$17.9916	$20.1379
07-11-2025	$15.1953	72	$14.8378	$16.4328
06-11-2025	$14.0623	72	$13.7528	$14.7138
05-11-2025	$14.4380	72	$13.8086	$14.7031
04-11-2025	$14.6466	71	$14.2478	$15.2345
03-11-2025	$15.3077	74	$14.8534	$15.8557
02-11-2025	$17.3948	72	$16.2046	$18.1997
01-11-2025	$15.3548	72	$14.5431	$15.6316
31-10-2025	$14.9079	73	$14.6890	$15.3431
30-10-2025	$15.0469	71	$14.7331	$15.8870
29-10-2025	$15.7196	72	$15.1814	$15.9998
28-10-2025	$16.1553	72	$15.6779	$16.4449
27-10-2025	$16.2593	73	$16.0030	$17.1536
26-10-2025	$16.7852	72	$16.2147	$17.1753
25-10-2025	$16.4211	72	$15.9930	$16.7946
24-10-2025	$16.7288	72	$16.3988	$17.3109
23-10-2025	$16.6748	73	$16.4002	$17.3556
22-10-2025	$16.8055	73	$16.2173	$17.1673
21-10-2025	$16.5541	73	$15.9463	$16.9737
20-10-2025	$17.2468	72	$16.9521	$18.0140
19-10-2025	$16.9188	72	$16.0681	$17.2587
18-10-2025	$16.5611	73	$16.1934	$17.0160
17-10-2025	$16.4067	72	$15.8229	$17.0832
16-10-2025	$18.0977	73	$17.2163	$18.5265
15-10-2025	$17.9018	72	$17.5124	$18.9566
14-10-2025	$17.6631	73	$17.1625	$18.2025
13-10-2025	$18.5413	72	$18.0835	$19.1219
12-10-2025	$17.0883	73	$16.5668	$17.3859
11-10-2025	$17.4597	74	$16.7967	$18.3642
10-10-2025	$23.4051	72	$22.4757	$23.8136
09-10-2025	$22.6222	72	$21.8553	$23.1687
08-10-2025	$22.7527	72	$22.3123	$23.4799
07-10-2025	$23.9426	72	$23.0896	$24.3592
06-10-2025	$23.6497	72	$22.8105	$24.1553
05-10-2025	$23.3648	71	$22.9012	$24.4152
04-10-2025	$23.1880	70	$22.5511	$23.7478
03-10-2025	$23.3002	71	$22.6621	$23.7478
02-10-2025	$23.5435	72	$22.7236	$24.1031
01-10-2025	$22.6918	71	$21.6010	$23.2478
30-09-2025	$21.6359	73	$21.2425	$22.2225
29-09-2025	$22.1868	73	$21.4401	$22.8312
28-09-2025	$21.9949	72	$21.0288	$22.3605
27-09-2025	$21.6368	73	$21.1934	$22.0963
26-09-2025	$21.1953	72	$20.2446	$21.5669
25-09-2025	$21.2390	72	$20.5622	$21.7779
24-09-2025	$22.0754	73	$21.5236	$22.6414
23-09-2025	$22.1637	72	$21.7222	$22.7236
22-09-2025	$22.0496	73	$21.3333	$22.3779
21-09-2025	$24.3781	72	$23.8082	$25.0295
20-09-2025	$24.5480	72	$24.0319	$25.1285
19-09-2025	$24.5520	71	$23.9526	$25.5655
18-09-2025	$24.6945	72	$23.9647	$25.2020
17-09-2025	$23.7789	72	$23.3735	$24.5955
16-09-2025	$23.7079	73	$23.1488	$24.2963
15-09-2025	$23.3575	73	$22.9112	$24.2111
14-09-2025	$24.6272	72	$24.1788	$25.6416
13-09-2025	$25.5737	72	$24.5586	$26.4726
12-09-2025	$24.0192	73	$23.4288	$24.6050
11-09-2025	$24.0630	72	$23.4502	$24.7806
10-09-2025	$24.3804	72	$23.5497	$24.8737
09-09-2025	$23.9842	72	$23.4147	$24.6005
08-09-2025	$23.6038	72	$23.1462	$24.1860

Download full KSM price history

View KSM price feed