Historical KSM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $47.8246 73 $46.2921 $49.7544
09-12-2023 $49.3806 74 $47.8549 $50.7714
08-12-2023 $45.3171 73 $42.4185 $46.8432
07-12-2023 $42.1135 74 $40.2856 $42.9326
06-12-2023 $40.7159 73 $38.8509 $41.7845
05-12-2023 $39.7563 72 $38.9509 $42.1456
04-12-2023 $40.1482 72 $38.0765 $41.3563
03-12-2023 $38.5354 74 $37.9159 $40.3406
02-12-2023 $39.3027 72 $38.3792 $39.9313
01-12-2023 $38.5937 74 $37.9372 $39.9913
30-11-2023 $37.8143 74 $36.5664 $38.4621
29-11-2023 $37.3930 74 $36.7595 $38.7367
28-11-2023 $37.3303 74 $36.1981 $37.9905
27-11-2023 $36.5741 73 $36.0614 $38.1709
26-11-2023 $40.2483 75 $39.2428 $41.0966
25-11-2023 $38.8881 74 $37.7292 $39.8078
24-11-2023 $37.8964 74 $37.1061 $39.0670
23-11-2023 $38.0126 74 $36.7016 $39.2915
22-11-2023 $36.0189 73 $35.2740 $36.6689
21-11-2023 $37.3733 73 $36.6558 $38.3668
20-11-2023 $39.3895 74 $38.5589 $40.5391
19-11-2023 $37.8452 74 $37.2373 $38.9034
18-11-2023 $36.8780 74 $35.5209 $37.7514
17-11-2023 $38.2813 73 $37.2289 $40.3014
16-11-2023 $40.2027 74 $39.3877 $42.6713
15-11-2023 $39.7005 72 $38.3033 $40.4869
14-11-2023 $39.2597 73 $38.2815 $41.4534
13-11-2023 $41.9070 73 $40.6444 $43.0264
12-11-2023 $45.0849 74 $42.7635 $46.4888
11-11-2023 $41.8384 74 $40.5225 $42.4141
10-11-2023 $40.5856 73 $39.3569 $41.6167
09-11-2023 $42.4465 74 $41.7972 $44.4515
08-11-2023 $42.7447 74 $41.1580 $43.4460
07-11-2023 $40.8386 73 $39.8169 $42.4968
06-11-2023 $40.4574 72 $39.5295 $41.8021
05-11-2023 $42.1912 71 $37.0547 $43.0420
04-11-2023 $36.3012 74 $35.7122 $37.6564
03-11-2023 $36.5579 72 $35.1058 $37.4229
02-11-2023 $37.3645 73 $36.6408 $38.5700
01-11-2023 $33.7757 73 $32.8442 $34.2836
31-10-2023 $34.6638 73 $33.7927 $35.5581
30-10-2023 $34.7973 73 $34.0506 $35.5797
29-10-2023 $34.4603 71 $32.8292 $35.0830
28-10-2023 $32.5919 74 $30.7638 $33.9542
27-10-2023 $30.8999 73 $29.9716 $31.4934
26-10-2023 $31.8433 73 $30.9430 $32.9933
25-10-2023 $30.9072 73 $29.7046 $31.4296
24-10-2023 $31.5518 71 $29.3891 $32.1481
23-10-2023 $29.1801 72 $28.2537 $29.7415
22-10-2023 $28.5963 74 $28.1234 $29.7314
21-10-2023 $28.5723 73 $27.9583 $29.0854
20-10-2023 $27.7847 74 $27.2864 $28.6431
19-10-2023 $26.8201 73 $26.3776 $27.4776
18-10-2023 $26.7821 73 $26.4006 $27.4006
17-10-2023 $27.4280 73 $27.0512 $28.3817
16-10-2023 $28.1417 73 $27.6474 $28.8344
15-10-2023 $28.1214 74 $27.6483 $28.9630
14-10-2023 $27.9249 73 $27.2177 $28.3195
13-10-2023 $27.3657 73 $26.7770 $27.7573
12-10-2023 $26.7905 74 $26.2115 $27.2174
11-10-2023 $26.9020 74 $26.4875 $27.4830
10-10-2023 $27.2806 74 $26.9411 $28.1410
09-10-2023 $27.6162 73 $27.1119 $29.6603
08-10-2023 $28.9149 75 $28.3612 $29.5291
07-10-2023 $28.9523 74 $28.5176 $29.4625
06-10-2023 $28.8783 73 $28.4611 $29.6777
05-10-2023 $29.5114 74 $29.1336 $30.3334
04-10-2023 $29.9864 73 $29.5490 $30.6779
03-10-2023 $30.5453 74 $29.9899 $31.5647
02-10-2023 $31.8909 73 $30.7801 $32.4660
01-10-2023 $30.8999 74 $30.1003 $31.5750
30-09-2023 $30.4671 73 $29.8090 $30.9012
29-09-2023 $29.5360 74 $28.9528 $30.2743
28-09-2023 $29.7363 73 $29.2271 $30.5829
27-09-2023 $30.6578 73 $29.5366 $31.2291
26-09-2023 $29.5385 73 $29.1074 $30.3829
25-09-2023 $29.8074 73 $29.0376 $30.3006
24-09-2023 $29.8885 72 $28.8835 $30.5551
23-09-2023 $29.4990 74 $29.0936 $30.3408
22-09-2023 $30.2408 74 $29.8415 $31.1653
21-09-2023 $30.6003 74 $29.9162 $31.4670
20-09-2023 $30.4375 74 $29.6089 $30.9006
19-09-2023 $30.0810 74 $29.6699 $30.9817
18-09-2023 $30.5120 74 $29.6784 $31.1780
17-09-2023 $30.1331 74 $29.5707 $30.6838
16-09-2023 $30.5138 71 $29.9292 $31.1321
15-09-2023 $29.4494 73 $28.5504 $29.9454
14-09-2023 $28.5540 73 $27.8551 $29.0330
13-09-2023 $28.5928 73 $27.8854 $29.3109
12-09-2023 $28.8239 72 $27.7510 $29.5807

Download full KSM price history

View KSM price feed