Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$45.8131	73	$44.8543	$47.0575
03-05-2024	$46.0394	73	$44.3838	$47.0701
02-05-2024	$45.3762	73	$43.7355	$47.3451
01-05-2024	$43.0944	74	$41.3996	$44.7521
30-04-2024	$43.2570	73	$42.1965	$46.4685
29-04-2024	$45.2126	74	$43.8107	$46.2757
28-04-2024	$46.9834	73	$45.6626	$47.8619
27-04-2024	$45.4580	74	$44.2302	$46.2099
26-04-2024	$45.7328	73	$44.0811	$46.8841
25-04-2024	$45.9339	73	$44.1711	$46.8206
24-04-2024	$47.7090	72	$46.9017	$49.9794
23-04-2024	$51.5865	73	$50.4632	$52.8417
22-04-2024	$52.7684	72	$51.5383	$53.9941
21-04-2024	$51.2441	73	$50.4234	$53.5810
20-04-2024	$50.3482	73	$48.5907	$51.1742
19-04-2024	$50.3949	73	$48.8637	$51.7826
18-04-2024	$48.7550	72	$46.0681	$51.0350
17-04-2024	$48.6425	73	$46.8276	$50.0531
16-04-2024	$47.6718	73	$46.3763	$49.9587
15-04-2024	$50.3764	74	$49.6446	$52.0337
14-04-2024	$46.7491	77	$46.4832	$49.5396
13-04-2024	$52.0516	76	$51.3443	$53.8753
12-04-2024	$60.1573	73	$58.8652	$63.6755
11-04-2024	$62.6602	73	$61.1825	$65.1695
10-04-2024	$61.4141	74	$59.0502	$63.3955
09-04-2024	$65.4079	72	$63.6645	$67.7436
08-04-2024	$67.5651	73	$65.1265	$68.8387
07-04-2024	$66.5333	74	$64.7016	$67.6420
06-04-2024	$64.7956	74	$63.6945	$66.1552
05-04-2024	$63.6531	73	$60.9981	$65.5199
04-04-2024	$65.8897	74	$63.5785	$66.7338
03-04-2024	$66.7173	74	$65.6671	$69.6946
02-04-2024	$66.5321	74	$64.1204	$70.0159
01-04-2024	$72.7612	73	$70.2145	$73.8609
31-03-2024	$76.0180	74	$74.5737	$77.9962
30-03-2024	$77.6726	74	$75.7919	$79.5319
29-03-2024	$76.2639	74	$73.3419	$77.7845
28-03-2024	$74.8810	74	$73.2945	$77.1248
27-03-2024	$77.3053	74	$74.6757	$78.9053
26-03-2024	$78.8767	73	$76.8334	$80.7431
25-03-2024	$72.1100	73	$70.9184	$74.2190
24-03-2024	$70.0583	74	$67.6665	$71.0036
23-03-2024	$70.1074	75	$68.7950	$71.5705
22-03-2024	$69.5484	73	$68.2344	$73.1308
21-03-2024	$69.5791	74	$67.6709	$71.2647
20-03-2024	$67.9231	73	$63.4451	$69.1401
19-03-2024	$67.6500	73	$62.7107	$69.3682
18-03-2024	$74.9835	74	$73.4057	$78.0818
17-03-2024	$74.4801	74	$70.3787	$78.1362
16-03-2024	$78.9000	74	$77.9045	$83.3193
15-03-2024	$79.7588	74	$76.1469	$85.7997
14-03-2024	$90.7654	73	$88.6833	$94.5907
13-03-2024	$89.1030	74	$87.8293	$93.7242
12-03-2024	$83.0010	73	$79.8187	$85.4963
11-03-2024	$82.2538	72	$79.0902	$84.2765
10-03-2024	$79.1559	72	$77.6493	$82.7588
09-03-2024	$82.1119	73	$79.6484	$83.3147
08-03-2024	$81.6725	73	$79.1468	$83.0111
07-03-2024	$82.4879	72	$81.0270	$86.2918
06-03-2024	$79.0462	72	$77.5584	$84.1668
05-03-2024	$85.2742	73	$82.6718	$89.1483
04-03-2024	$86.5041	73	$83.0472	$87.8609
03-03-2024	$80.9283	73	$77.4797	$84.3566
02-03-2024	$82.8479	73	$78.6913	$84.1985
01-03-2024	$77.5957	73	$75.4968	$79.0845
29-02-2024	$81.2015	72	$78.4793	$84.3728
28-02-2024	$78.6499	73	$75.5207	$81.3413
27-02-2024	$77.0447	73	$75.2631	$78.9636
26-02-2024	$74.3343	74	$72.1559	$77.1223
25-02-2024	$72.5213	74	$71.0117	$74.4676
24-02-2024	$72.8727	73	$70.4243	$74.5625
23-02-2024	$68.6395	74	$67.7022	$71.6325
22-02-2024	$72.6320	74	$70.3854	$74.3766
21-02-2024	$69.4169	74	$67.3784	$71.5174
20-02-2024	$72.5360	73	$70.5207	$74.8363
19-02-2024	$73.2308	74	$72.2875	$76.2730
18-02-2024	$69.9581	74	$67.7607	$71.4330
17-02-2024	$68.0425	73	$66.6994	$70.0953
16-02-2024	$72.1591	73	$69.1416	$73.3583
15-02-2024	$72.5303	73	$69.6712	$74.0047
14-02-2024	$70.1583	73	$69.0354	$72.4605
13-02-2024	$67.4718	73	$66.4348	$69.4194
12-02-2024	$63.6635	74	$62.2333	$66.2125
11-02-2024	$65.3409	73	$64.2614	$67.0106
10-02-2024	$65.2295	73	$63.6032	$67.2599
09-02-2024	$64.7055	73	$62.7216	$66.1155
08-02-2024	$62.1035	73	$60.8055	$63.7181
07-02-2024	$60.9121	73	$59.3003	$62.0209
06-02-2024	$59.3338	73	$58.2797	$60.7975
05-02-2024	$59.7544	73	$57.7951	$60.7777

Download full KSM price history

View KSM price feed