Historical KSM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $50.2993 72 $48.2273 $51.6578
28-05-2024 $48.7289 73 $47.7491 $50.1751
27-05-2024 $50.0725 72 $48.4152 $51.8746
26-05-2024 $50.0678 73 $49.1227 $51.3529
25-05-2024 $49.1478 73 $48.2885 $51.3236
24-05-2024 $47.6666 73 $45.3559 $48.9903
23-05-2024 $47.0106 72 $46.1676 $49.7139
22-05-2024 $48.4008 71 $46.7270 $49.8275
21-05-2024 $48.9471 71 $47.7008 $50.3124
20-05-2024 $44.3522 73 $43.2369 $45.3656
19-05-2024 $45.0842 72 $44.0971 $47.2905
18-05-2024 $43.9512 73 $43.2800 $46.1555
17-05-2024 $44.8610 72 $44.0865 $46.4050
16-05-2024 $44.2302 72 $42.7525 $45.2734
15-05-2024 $44.0030 71 $40.5064 $44.9663
14-05-2024 $43.2624 73 $42.0008 $44.5727
13-05-2024 $43.2812 71 $42.4520 $45.6350
12-05-2024 $43.7174 74 $42.6618 $44.4076
11-05-2024 $44.0817 74 $42.9571 $45.1336
10-05-2024 $46.4121 73 $45.7077 $48.1894
09-05-2024 $44.6555 73 $43.3256 $45.6724
08-05-2024 $44.8059 72 $42.0109 $45.5552
07-05-2024 $44.2344 73 $42.7361 $45.4338
06-05-2024 $44.3868 72 $42.9719 $46.8534
05-05-2024 $44.2406 73 $42.6464 $45.2756
04-05-2024 $45.8131 73 $44.8543 $47.0575
03-05-2024 $46.0394 73 $44.3838 $47.0701
02-05-2024 $45.3762 73 $43.7355 $47.3451
01-05-2024 $43.0944 74 $41.3996 $44.7521
30-04-2024 $43.2570 73 $42.1965 $46.4685
29-04-2024 $45.2126 74 $43.8107 $46.2757
28-04-2024 $46.9834 73 $45.6626 $47.8619
27-04-2024 $45.4580 74 $44.2302 $46.2099
26-04-2024 $45.7328 73 $44.0811 $46.8841
25-04-2024 $45.9339 73 $44.1711 $46.8206
24-04-2024 $47.7090 72 $46.9017 $49.9794
23-04-2024 $51.5865 73 $50.4632 $52.8417
22-04-2024 $52.7684 72 $51.5383 $53.9941
21-04-2024 $51.2441 73 $50.4234 $53.5810
20-04-2024 $50.3482 73 $48.5907 $51.1742
19-04-2024 $50.3949 73 $48.8637 $51.7826
18-04-2024 $48.7550 72 $46.0681 $51.0350
17-04-2024 $48.6425 73 $46.8276 $50.0531
16-04-2024 $47.6718 73 $46.3763 $49.9587
15-04-2024 $50.3764 74 $49.6446 $52.0337
14-04-2024 $46.7491 77 $46.4832 $49.5396
13-04-2024 $52.0516 76 $51.3443 $53.8753
12-04-2024 $60.1573 73 $58.8652 $63.6755
11-04-2024 $62.6602 73 $61.1825 $65.1695
10-04-2024 $61.4141 74 $59.0502 $63.3955
09-04-2024 $65.4079 72 $63.6645 $67.7436
08-04-2024 $67.5651 73 $65.1265 $68.8387
07-04-2024 $66.5333 74 $64.7016 $67.6420
06-04-2024 $64.7956 74 $63.6945 $66.1552
05-04-2024 $63.6531 73 $60.9981 $65.5199
04-04-2024 $65.8897 74 $63.5785 $66.7338
03-04-2024 $66.7173 74 $65.6671 $69.6946
02-04-2024 $66.5321 74 $64.1204 $70.0159
01-04-2024 $72.7612 73 $70.2145 $73.8609
31-03-2024 $76.0180 74 $74.5737 $77.9962
30-03-2024 $77.6726 74 $75.7919 $79.5319
29-03-2024 $76.2639 74 $73.3419 $77.7845
28-03-2024 $74.8810 74 $73.2945 $77.1248
27-03-2024 $77.3053 74 $74.6757 $78.9053
26-03-2024 $78.8767 73 $76.8334 $80.7431
25-03-2024 $72.1100 73 $70.9184 $74.2190
24-03-2024 $70.0583 74 $67.6665 $71.0036
23-03-2024 $70.1074 75 $68.7950 $71.5705
22-03-2024 $69.5484 73 $68.2344 $73.1308
21-03-2024 $69.5791 74 $67.6709 $71.2647
20-03-2024 $67.9231 73 $63.4451 $69.1401
19-03-2024 $67.6500 73 $62.7107 $69.3682
18-03-2024 $74.9835 74 $73.4057 $78.0818
17-03-2024 $74.4801 74 $70.3787 $78.1362
16-03-2024 $78.9000 74 $77.9045 $83.3193
15-03-2024 $79.7588 74 $76.1469 $85.7997
14-03-2024 $90.7654 73 $88.6833 $94.5907
13-03-2024 $89.1030 74 $87.8293 $93.7242
12-03-2024 $83.0010 73 $79.8187 $85.4963
11-03-2024 $82.2538 72 $79.0902 $84.2765
10-03-2024 $79.1559 72 $77.6493 $82.7588
09-03-2024 $82.1119 73 $79.6484 $83.3147
08-03-2024 $81.6725 73 $79.1468 $83.0111
07-03-2024 $82.4879 72 $81.0270 $86.2918
06-03-2024 $79.0462 72 $77.5584 $84.1668
05-03-2024 $85.2742 73 $82.6718 $89.1483
04-03-2024 $86.5041 73 $83.0472 $87.8609
03-03-2024 $80.9283 73 $77.4797 $84.3566
02-03-2024 $82.8479 73 $78.6913 $84.1985
01-03-2024 $77.5957 73 $75.4968 $79.0845

Download full KSM price history

View KSM price feed