Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-07-2026	$4.9028	80	$4.8581	$4.9326
03-07-2026	$4.8492	80	$4.7523	$4.8492
02-07-2026	$4.7300	80	$4.6743	$4.7924
01-07-2026	$4.5838	80	$4.4455	$4.5984
30-06-2026	$4.4452	80	$4.3892	$4.5585
29-06-2026	$4.4900	80	$4.4717	$4.5890
28-06-2026	$4.5038	80	$4.5038	$4.5790
27-06-2026	$4.6834	80	$4.6526	$4.7127
26-06-2026	$4.6301	80	$4.4797	$4.6856
25-06-2026	$4.4753	80	$4.4753	$4.8911
24-06-2026	$4.9345	80	$4.9159	$5.0748
23-06-2026	$4.9336	80	$4.8145	$4.9582
22-06-2026	$5.2558	80	$5.1092	$5.2558
21-06-2026	$5.1645	80	$5.1351	$5.2378
20-06-2026	$5.1081	80	$5.0907	$5.1796
19-06-2026	$5.1769	80	$5.0724	$5.1786
18-06-2026	$5.3272	80	$5.3251	$5.4483
17-06-2026	$5.4987	80	$5.4440	$5.5363
16-06-2026	$5.4669	80	$5.4669	$5.5741
15-06-2026	$5.6256	80	$5.4385	$5.6543
14-06-2026	$5.3271	80	$5.3115	$5.3865
13-06-2026	$5.4146	80	$5.3708	$5.4433
12-06-2026	$5.3485	80	$5.3147	$5.4229
11-06-2026	$5.3393	80	$5.2917	$5.4662
10-06-2026	$5.2348	80	$5.0778	$5.2638
09-06-2026	$5.2940	80	$5.2457	$5.3343
08-06-2026	$5.3759	80	$5.2819	$5.4253
07-06-2026	$5.3073	80	$5.2627	$5.4390
06-06-2026	$5.2486	80	$5.1314	$5.2842
05-06-2026	$5.2229	80	$5.2229	$5.4021
04-06-2026	$5.6706	80	$5.4009	$5.6724
03-06-2026	$6.1348	80	$6.0692	$6.1401
02-06-2026	$6.3094	80	$6.2866	$6.3643
01-06-2026	$6.4802	80	$6.4420	$6.5926
31-05-2026	$6.5067	80	$6.5062	$6.5640
30-05-2026	$6.5212	80	$6.4924	$6.5612
29-05-2026	$6.3673	80	$6.3132	$6.4829
28-05-2026	$6.3774	80	$6.3528	$6.4268
27-05-2026	$6.7874	80	$6.6913	$6.8000
26-05-2026	$6.9114	80	$6.8544	$6.9882
25-05-2026	$6.9989	80	$6.9720	$7.0311
24-05-2026	$7.0137	80	$7.0137	$7.1296
23-05-2026	$6.9708	80	$6.8427	$6.9710
22-05-2026	$7.4557	80	$7.4185	$7.5249
21-05-2026	$7.2363	80	$7.1910	$7.3171
20-05-2026	$7.1172	80	$7.0501	$7.1536
19-05-2026	$7.1299	80	$7.0510	$7.1812
18-05-2026	$7.1169	80	$7.0562	$7.1890
17-05-2026	$7.3894	80	$7.3894	$7.4927
16-05-2026	$7.2022	80	$7.1738	$7.2893
15-05-2026	$7.3236	80	$7.3236	$7.6610
14-05-2026	$7.7141	80	$7.6033	$7.7697
13-05-2026	$7.7757	80	$7.7757	$8.2656
12-05-2026	$7.9908	80	$7.9908	$8.1916
11-05-2026	$8.3621	80	$8.2744	$8.4790
10-05-2026	$8.2908	80	$8.2199	$8.3374
09-05-2026	$8.4214	80	$8.3934	$8.7301
08-05-2026	$8.5260	80	$8.1825	$8.5563
07-05-2026	$8.3713	80	$7.7416	$10.3559
06-05-2026	$7.0891	80	$7.0749	$7.2082
05-05-2026	$7.0321	80	$7.0074	$7.0823
04-05-2026	$6.8978	80	$6.8662	$7.0565
03-05-2026	$6.7705	80	$6.7671	$6.8270
02-05-2026	$6.7813	80	$6.7518	$6.7956
01-05-2026	$6.8372	80	$6.7135	$6.8384
30-04-2026	$6.7612	80	$6.7505	$6.8365
29-04-2026	$7.0683	80	$6.9629	$7.0702
28-04-2026	$6.8824	80	$6.7775	$6.9343
27-04-2026	$6.7984	80	$6.7547	$6.8268
26-04-2026	$6.8636	80	$6.8636	$6.9642
25-04-2026	$6.9078	80	$6.8930	$7.0668
24-04-2026	$7.0520	80	$7.0197	$7.1052
23-04-2026	$7.1636	80	$6.7740	$7.2064
22-04-2026	$6.9602	80	$6.9602	$7.0500
21-04-2026	$6.8229	80	$6.7955	$6.9109
20-04-2026	$6.8558	80	$6.6870	$6.9252
19-04-2026	$6.8784	80	$6.7075	$7.2377
18-04-2026	$6.7641	80	$6.7064	$7.0957
17-04-2026	$7.4971	80	$7.1720	$9.4946
16-04-2026	$6.5979	80	$6.3633	$6.7113
15-04-2026	$6.1045	80	$6.0458	$6.1935
14-04-2026	$6.0801	80	$6.0220	$6.1142
13-04-2026	$6.1062	80	$5.9653	$6.1195
12-04-2026	$6.0271	80	$6.0244	$6.1157
11-04-2026	$6.1722	80	$6.1559	$6.2287
10-04-2026	$6.1613	80	$6.0869	$6.1892
09-04-2026	$6.0951	80	$6.0903	$6.1712
08-04-2026	$6.1665	80	$6.1339	$6.2566
07-04-2026	$5.9628	80	$5.9271	$6.0450
06-04-2026	$6.2606	80	$6.1853	$6.2953

Download full KSM price history

View KSM price feed