Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-04-2026	$6.7641	80	$6.7064	$7.0957
17-04-2026	$7.4971	80	$7.1720	$9.4946
16-04-2026	$6.5979	80	$6.3633	$6.7113
15-04-2026	$6.1045	80	$6.0458	$6.1935
14-04-2026	$6.0801	80	$6.0220	$6.1142
13-04-2026	$6.1062	80	$5.9653	$6.1195
12-04-2026	$6.0271	80	$6.0244	$6.1157
11-04-2026	$6.1722	80	$6.1559	$6.2287
10-04-2026	$6.1613	80	$6.0869	$6.1892
09-04-2026	$6.0951	80	$6.0903	$6.1712
08-04-2026	$6.1665	80	$6.1339	$6.2566
07-04-2026	$5.9628	80	$5.9271	$6.0450
06-04-2026	$6.2606	80	$6.1853	$6.2953
05-04-2026	$6.1596	80	$6.0696	$6.1745
04-04-2026	$6.2640	80	$6.2340	$6.3090
03-04-2026	$6.3914	80	$6.3655	$6.4617
02-04-2026	$6.0652	80	$6.0652	$6.2693
01-04-2026	$6.3367	80	$6.2112	$6.3367
31-03-2026	$6.1878	80	$6.1489	$6.3209
30-03-2026	$6.3535	80	$6.2986	$6.3806
29-03-2026	$6.1238	80	$6.0930	$6.2148
28-03-2026	$6.1229	80	$6.1225	$6.2155
27-03-2026	$6.1664	80	$6.1352	$6.4356
26-03-2026	$6.4812	80	$6.3661	$6.4812
25-03-2026	$6.6033	80	$6.4442	$6.6193
24-03-2026	$6.5737	80	$6.5693	$6.6374
23-03-2026	$6.6205	80	$6.4084	$6.7062
22-03-2026	$6.4379	80	$6.3934	$6.4971
21-03-2026	$6.6717	80	$6.6425	$6.8323
20-03-2026	$6.6378	80	$6.6316	$6.7554
19-03-2026	$6.6034	80	$6.5702	$6.6813
18-03-2026	$6.7264	80	$6.7264	$7.0598
17-03-2026	$6.8848	80	$6.8510	$7.0100
16-03-2026	$6.9676	80	$6.9397	$7.2037
15-03-2026	$6.6063	80	$6.4738	$6.6497
14-03-2026	$6.4592	80	$6.4575	$6.5197
13-03-2026	$6.8193	80	$6.7434	$6.8401
12-03-2026	$6.5035	80	$6.4467	$6.5464
11-03-2026	$6.5767	80	$6.4382	$6.5925
10-03-2026	$6.7458	80	$6.7445	$6.8683
09-03-2026	$6.7771	80	$6.6922	$6.9286
08-03-2026	$6.5303	80	$6.3834	$6.5618
07-03-2026	$6.6034	80	$6.4145	$6.6619
06-03-2026	$6.7567	80	$6.7096	$6.8514
05-03-2026	$7.0959	80	$6.9980	$7.1074
04-03-2026	$6.9318	80	$6.6753	$6.9752
03-03-2026	$6.6145	80	$6.5170	$6.7713
02-03-2026	$6.8587	80	$6.7717	$6.8708
01-03-2026	$7.0240	80	$7.0240	$7.1956
28-02-2026	$6.7049	80	$6.6349	$6.9102
27-02-2026	$7.2974	80	$7.2885	$7.4884
26-02-2026	$7.4807	80	$7.3537	$7.5598
25-02-2026	$7.6990	80	$7.6630	$8.1090
24-02-2026	$6.6145	80	$6.5419	$6.6613
23-02-2026	$6.9237	80	$6.7511	$6.9777
22-02-2026	$6.9865	80	$6.9733	$7.0735
21-02-2026	$7.3205	80	$7.1461	$7.6399
20-02-2026	$6.7441	80	$6.7257	$6.8421
19-02-2026	$6.6850	80	$6.6575	$6.7581
18-02-2026	$6.9510	80	$6.9510	$7.0876
17-02-2026	$7.0983	80	$7.0393	$7.1444
16-02-2026	$6.9676	80	$6.7670	$6.9676
15-02-2026	$6.7933	80	$6.7933	$7.0946
14-02-2026	$6.9064	80	$6.6708	$6.9600
13-02-2026	$6.3720	80	$6.3575	$6.4491
12-02-2026	$6.4284	80	$6.4224	$6.6571
11-02-2026	$6.0297	80	$5.9473	$6.0815
10-02-2026	$6.2562	80	$6.2363	$6.3566
09-02-2026	$6.2725	80	$6.1969	$6.4173
08-02-2026	$6.6252	80	$6.5370	$6.6838
07-02-2026	$6.6722	80	$6.4605	$6.7157
06-02-2026	$6.4826	80	$6.2242	$6.5045
05-02-2026	$6.9369	80	$6.8606	$7.1967
04-02-2026	$7.4159	80	$7.3715	$7.6521
03-02-2026	$7.8628	80	$7.8257	$7.9974
02-02-2026	$8.1266	80	$7.9447	$8.1266
01-02-2026	$8.1338	80	$8.1170	$8.3181
31-01-2026	$8.7306	80	$8.7306	$8.9252
30-01-2026	$9.0431	80	$8.9472	$9.1388
29-01-2026	$9.5598	80	$9.5427	$9.7700
28-01-2026	$10.0665	80	$9.9516	$10.1161
27-01-2026	$9.9118	80	$9.9118	$10.0695
26-01-2026	$9.9091	80	$9.8046	$9.9836
25-01-2026	$10.0894	80	$10.0135	$10.1717
24-01-2026	$10.1742	80	$10.1285	$10.2443
23-01-2026	$10.1363	80	$10.1286	$10.2631
22-01-2026	$10.3220	80	$10.3059	$10.4694
21-01-2026	$10.2600	80	$10.1433	$10.4357
20-01-2026	$10.4428	80	$10.3152	$10.5339
19-01-2026	$10.6772	80	$10.6627	$10.8435

Download full KSM price history

View KSM price feed