Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2024	$34.1204	72	$33.2224	$34.8332
26-07-2024	$32.9201	71	$31.9498	$33.5765
25-07-2024	$31.4838	71	$30.6562	$32.8344
24-07-2024	$32.8291	71	$32.0420	$33.7093
23-07-2024	$33.3483	72	$32.4722	$34.7060
22-07-2024	$34.8703	72	$33.9055	$35.9933
21-07-2024	$34.5270	73	$33.9044	$35.6067
20-07-2024	$34.1689	73	$33.4985	$35.4027
19-07-2024	$33.3603	72	$32.2601	$33.9284
18-07-2024	$34.5765	73	$33.6291	$35.4818
17-07-2024	$35.3049	72	$34.3348	$36.3510
16-07-2024	$34.1132	73	$33.1789	$34.9187
15-07-2024	$34.8218	72	$33.9091	$35.6463
14-07-2024	$33.4120	73	$32.6262	$34.1459
13-07-2024	$32.3472	71	$31.5612	$33.1326
12-07-2024	$31.8047	72	$30.2697	$32.3156
11-07-2024	$32.0893	73	$31.2676	$33.1284
10-07-2024	$31.2136	72	$30.6298	$32.5549
09-07-2024	$31.9469	73	$31.2529	$32.9341
08-07-2024	$31.8326	72	$29.8491	$32.9849
07-07-2024	$31.4640	74	$31.0507	$32.8700
06-07-2024	$31.1145	73	$29.8462	$31.6779
05-07-2024	$30.8807	72	$27.8780	$31.3873
04-07-2024	$32.1583	73	$31.1144	$34.3805
03-07-2024	$36.0270	71	$34.7341	$37.4271
02-07-2024	$36.8690	71	$35.8262	$37.7411
01-07-2024	$36.5477	72	$35.8719	$37.6016
30-06-2024	$35.5602	72	$34.9360	$36.6556
29-06-2024	$35.5921	73	$35.0301	$36.4839
28-06-2024	$36.6798	71	$35.7661	$37.6113
27-06-2024	$36.2182	72	$33.9335	$36.8440
26-06-2024	$35.7093	71	$34.8259	$36.5926
25-06-2024	$36.9024	73	$35.6260	$37.5118
24-06-2024	$35.0210	72	$33.5032	$35.7042
23-06-2024	$36.5062	73	$35.9576	$37.5321
22-06-2024	$36.6121	73	$35.5736	$37.1770
21-06-2024	$36.6450	72	$35.5366	$37.5574
20-06-2024	$36.8169	73	$36.0416	$38.6677
19-06-2024	$37.2984	72	$35.4748	$38.5523
18-06-2024	$34.7028	73	$34.1722	$37.4884
17-06-2024	$38.6170	73	$37.9380	$40.7627
16-06-2024	$40.9584	73	$39.8469	$41.6258
15-06-2024	$41.0293	73	$40.0472	$41.8039
14-06-2024	$43.1640	73	$42.2475	$44.0644
13-06-2024	$44.1185	72	$43.0067	$45.3347
12-06-2024	$47.0329	73	$42.4852	$49.1686
11-06-2024	$42.5659	73	$41.8370	$43.9966
10-06-2024	$43.4751	73	$42.5773	$45.0874
09-06-2024	$44.1534	71	$43.1713	$45.3702
08-06-2024	$45.1192	71	$43.7181	$47.4498
07-06-2024	$51.0744	72	$49.2283	$51.9621
06-06-2024	$49.6319	72	$48.3489	$51.3834
05-06-2024	$48.8052	72	$47.8474	$50.4437
04-06-2024	$49.0010	72	$47.3786	$49.8403
03-06-2024	$48.3455	71	$46.6384	$49.3977
02-06-2024	$46.9459	73	$45.4035	$47.6749
01-06-2024	$46.3323	73	$45.0563	$47.1140
31-05-2024	$46.4968	72	$45.7453	$47.9929
30-05-2024	$47.6721	72	$45.6785	$48.6082
29-05-2024	$50.2993	72	$48.2273	$51.6578
28-05-2024	$48.7289	73	$47.7491	$50.1751
27-05-2024	$50.0725	72	$48.4152	$51.8746
26-05-2024	$50.0678	73	$49.1227	$51.3529
25-05-2024	$49.1478	73	$48.2885	$51.3236
24-05-2024	$47.6666	73	$45.3559	$48.9903
23-05-2024	$47.0106	72	$46.1676	$49.7139
22-05-2024	$48.4008	71	$46.7270	$49.8275
21-05-2024	$48.9471	71	$47.7008	$50.3124
20-05-2024	$44.3522	73	$43.2369	$45.3656
19-05-2024	$45.0842	72	$44.0971	$47.2905
18-05-2024	$43.9512	73	$43.2800	$46.1555
17-05-2024	$44.8610	72	$44.0865	$46.4050
16-05-2024	$44.2302	72	$42.7525	$45.2734
15-05-2024	$44.0030	71	$40.5064	$44.9663
14-05-2024	$43.2624	73	$42.0008	$44.5727
13-05-2024	$43.2812	71	$42.4520	$45.6350
12-05-2024	$43.7174	74	$42.6618	$44.4076
11-05-2024	$44.0817	74	$42.9571	$45.1336
10-05-2024	$46.4121	73	$45.7077	$48.1894
09-05-2024	$44.6555	73	$43.3256	$45.6724
08-05-2024	$44.8059	72	$42.0109	$45.5552
07-05-2024	$44.2344	73	$42.7361	$45.4338
06-05-2024	$44.3868	72	$42.9719	$46.8534
05-05-2024	$44.2406	73	$42.6464	$45.2756
04-05-2024	$45.8131	73	$44.8543	$47.0575
03-05-2024	$46.0394	73	$44.3838	$47.0701
02-05-2024	$45.3762	73	$43.7355	$47.3451
01-05-2024	$43.0944	74	$41.3996	$44.7521
30-04-2024	$43.2570	73	$42.1965	$46.4685
29-04-2024	$45.2126	74	$43.8107	$46.2757

Download full KSM price history

View KSM price feed