Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$5.2441	80	$5.1654	$5.2515
29-08-2026	$5.0646	80	$5.0068	$5.1075
21-08-2026	$4.9045	80	$4.7295	$4.9545
20-08-2026	$4.5333	80	$4.4453	$4.5729
19-08-2026	$4.1750	80	$4.1538	$4.2026
18-08-2026	$4.1061	80	$4.1017	$4.1537
17-08-2026	$4.2060	80	$4.1975	$4.2335
16-08-2026	$4.2267	80	$4.2121	$4.2557
15-08-2026	$4.2267	80	$4.2121	$4.2564
14-08-2026	$4.1192	80	$4.0844	$4.1384
13-08-2026	$4.2241	80	$4.2109	$4.2565
12-08-2026	$4.2975	80	$4.2822	$4.3483
11-08-2026	$4.3948	80	$4.3858	$4.4415
10-08-2026	$4.5179	80	$4.4242	$4.5318
09-08-2026	$4.4451	80	$4.4375	$4.4957
08-08-2026	$4.5103	80	$4.4812	$4.5394
07-08-2026	$4.4965	80	$4.4340	$4.5316
06-08-2026	$4.5567	80	$4.5413	$4.6461
05-08-2026	$4.5633	80	$4.5341	$4.6130
04-08-2026	$4.5883	80	$4.5554	$4.7006
03-08-2026	$4.6344	80	$4.4561	$4.6735
02-08-2026	$4.4557	80	$4.4552	$4.5000
01-08-2026	$4.5152	80	$4.3978	$4.5443
31-07-2026	$4.3725	80	$4.3558	$4.4309
30-07-2026	$4.3716	80	$4.3328	$4.4627
29-07-2026	$4.3324	80	$4.3264	$4.4289
28-07-2026	$4.3956	80	$4.3803	$4.4569
27-07-2026	$4.5850	80	$4.5417	$4.6412
26-07-2026	$4.5959	80	$4.5959	$4.7138
25-07-2026	$4.5370	80	$4.4781	$4.5379
24-07-2026	$4.5100	80	$4.4963	$4.6085
23-07-2026	$4.6436	80	$4.6258	$4.6729
22-07-2026	$4.7922	80	$4.7171	$4.7928
21-07-2026	$4.8431	80	$4.7905	$4.8431
20-07-2026	$4.6940	80	$4.6271	$4.7420
19-07-2026	$4.7138	80	$4.6982	$4.7448
18-07-2026	$4.6698	80	$4.6687	$4.7433
17-07-2026	$4.7007	80	$4.6438	$4.7505
16-07-2026	$4.7555	80	$4.7409	$4.8340
15-07-2026	$4.9272	80	$4.8697	$4.9693
14-07-2026	$4.9323	80	$4.8096	$4.9847
13-07-2026	$4.8317	80	$4.8262	$4.8933
12-07-2026	$4.9164	80	$4.9092	$4.9546
11-07-2026	$4.9834	80	$4.9215	$5.0102
10-07-2026	$4.9718	80	$4.9406	$5.0336
09-07-2026	$4.8774	80	$4.8455	$4.9202
08-07-2026	$4.7689	80	$4.6946	$4.8081
07-07-2026	$4.9621	80	$4.9434	$5.0660
06-07-2026	$5.1626	80	$5.0263	$5.3257
05-07-2026	$4.7992	80	$4.7687	$4.8301
04-07-2026	$4.9028	80	$4.8581	$4.9326
03-07-2026	$4.8492	80	$4.7523	$4.8492
02-07-2026	$4.7300	80	$4.6743	$4.7924
01-07-2026	$4.5838	80	$4.4455	$4.5984
30-06-2026	$4.4452	80	$4.3892	$4.5585
29-06-2026	$4.4900	80	$4.4717	$4.5890
28-06-2026	$4.5038	80	$4.5038	$4.5790
27-06-2026	$4.6834	80	$4.6526	$4.7127
26-06-2026	$4.6301	80	$4.4797	$4.6856
25-06-2026	$4.4753	80	$4.4753	$4.8911
24-06-2026	$4.9345	80	$4.9159	$5.0748
23-06-2026	$4.9336	80	$4.8145	$4.9582
22-06-2026	$5.2558	80	$5.1092	$5.2558
21-06-2026	$5.1645	80	$5.1351	$5.2378
20-06-2026	$5.1081	80	$5.0907	$5.1796
19-06-2026	$5.1769	80	$5.0724	$5.1786
18-06-2026	$5.3272	80	$5.3251	$5.4483
17-06-2026	$5.4987	80	$5.4440	$5.5363
16-06-2026	$5.4669	80	$5.4669	$5.5741
15-06-2026	$5.6256	80	$5.4385	$5.6543
14-06-2026	$5.3271	80	$5.3115	$5.3865
13-06-2026	$5.4146	80	$5.3708	$5.4433
12-06-2026	$5.3485	80	$5.3147	$5.4229
11-06-2026	$5.3393	80	$5.2917	$5.4662
10-06-2026	$5.2348	80	$5.0778	$5.2638
09-06-2026	$5.2940	80	$5.2457	$5.3343
08-06-2026	$5.3759	80	$5.2819	$5.4253
07-06-2026	$5.3073	80	$5.2627	$5.4390
06-06-2026	$5.2486	80	$5.1314	$5.2842
05-06-2026	$5.2229	80	$5.2229	$5.4021
04-06-2026	$5.6706	80	$5.4009	$5.6724
03-06-2026	$6.1348	80	$6.0692	$6.1401
02-06-2026	$6.3094	80	$6.2866	$6.3643

Download full KSM price history

View KSM price feed