Historical KSM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-10-2025	$16.6748	73	$16.4002	$17.3556
22-10-2025	$16.8055	73	$16.2173	$17.1673
21-10-2025	$16.5541	73	$15.9463	$16.9737
20-10-2025	$17.2468	72	$16.9521	$18.0140
19-10-2025	$16.9188	72	$16.0681	$17.2587
18-10-2025	$16.5611	73	$16.1934	$17.0160
17-10-2025	$16.4067	72	$15.8229	$17.0832
16-10-2025	$18.0977	73	$17.2163	$18.5265
15-10-2025	$17.9018	72	$17.5124	$18.9566
14-10-2025	$17.6631	73	$17.1625	$18.2025
13-10-2025	$18.5413	72	$18.0835	$19.1219
12-10-2025	$17.0883	73	$16.5668	$17.3859
11-10-2025	$17.4597	74	$16.7967	$18.3642
10-10-2025	$23.4051	72	$22.4757	$23.8136
09-10-2025	$22.6222	72	$21.8553	$23.1687
08-10-2025	$22.7527	72	$22.3123	$23.4799
07-10-2025	$23.9426	72	$23.0896	$24.3592
06-10-2025	$23.6497	72	$22.8105	$24.1553
05-10-2025	$23.3648	71	$22.9012	$24.4152
04-10-2025	$23.1880	70	$22.5511	$23.7478
03-10-2025	$23.3002	71	$22.6621	$23.7478
02-10-2025	$23.5435	72	$22.7236	$24.1031
01-10-2025	$22.6918	71	$21.6010	$23.2478
30-09-2025	$21.6359	73	$21.2425	$22.2225
29-09-2025	$22.1868	73	$21.4401	$22.8312
28-09-2025	$21.9949	72	$21.0288	$22.3605
27-09-2025	$21.6368	73	$21.1934	$22.0963
26-09-2025	$21.1953	72	$20.2446	$21.5669
25-09-2025	$21.2390	72	$20.5622	$21.7779
24-09-2025	$22.0754	73	$21.5236	$22.6414
23-09-2025	$22.1637	72	$21.7222	$22.7236
22-09-2025	$22.0496	73	$21.3333	$22.3779
21-09-2025	$24.3781	72	$23.8082	$25.0295
20-09-2025	$24.5480	72	$24.0319	$25.1285
19-09-2025	$24.5520	71	$23.9526	$25.5655
18-09-2025	$24.6945	72	$23.9647	$25.2020
17-09-2025	$23.7789	72	$23.3735	$24.5955
16-09-2025	$23.7079	73	$23.1488	$24.2963
15-09-2025	$23.3575	73	$22.9112	$24.2111
14-09-2025	$24.6272	72	$24.1788	$25.6416
13-09-2025	$25.5737	72	$24.5586	$26.4726
12-09-2025	$24.0192	73	$23.4288	$24.6050
11-09-2025	$24.0630	72	$23.4502	$24.7806
10-09-2025	$24.3804	72	$23.5497	$24.8737
09-09-2025	$23.9842	72	$23.4147	$24.6005
08-09-2025	$23.6038	72	$23.1462	$24.1860
07-09-2025	$24.3959	71	$23.2208	$24.8545
06-09-2025	$23.5611	72	$23.1480	$24.1449
05-09-2025	$23.6533	72	$23.0582	$24.1549
04-09-2025	$23.2273	72	$22.8225	$23.8134
03-09-2025	$23.8089	72	$23.2257	$24.2812
02-09-2025	$23.3239	71	$22.2958	$23.7516
01-09-2025	$23.2711	73	$22.9158	$24.6279
31-08-2025	$24.3676	72	$23.9427	$25.3878
30-08-2025	$23.2268	72	$22.6981	$23.8735
29-08-2025	$23.1384	72	$22.4946	$23.9780
28-08-2025	$24.3766	72	$23.8402	$24.9696
27-08-2025	$24.4298	73	$23.8009	$25.0319
26-08-2025	$23.2626	72	$22.5319	$23.9040
25-08-2025	$23.7556	72	$23.1934	$24.3865
24-08-2025	$24.7744	71	$24.0978	$25.6265
23-08-2025	$25.2508	71	$24.2632	$26.0094
22-08-2025	$22.7731	72	$21.8238	$23.4355
21-08-2025	$22.6873	72	$22.2169	$23.4907
20-08-2025	$22.1812	72	$21.8194	$23.0712
19-08-2025	$22.8345	72	$22.0632	$23.4615
18-08-2025	$22.9381	72	$22.3360	$23.6476
17-08-2025	$24.2512	74	$23.7260	$24.7997
16-08-2025	$23.2686	72	$22.7637	$23.8412
15-08-2025	$23.6529	72	$23.2361	$24.7072
14-08-2025	$24.1672	72	$23.1457	$25.7546
13-08-2025	$25.4337	72	$24.3963	$26.0336
12-08-2025	$23.6633	72	$22.6473	$24.3288
11-08-2025	$23.6784	72	$22.8932	$24.7643
10-08-2025	$23.6606	71	$23.1864	$24.5640
09-08-2025	$24.2451	72	$23.8068	$25.0813
08-08-2025	$23.3343	72	$22.5029	$23.7468
07-08-2025	$22.5183	72	$21.3991	$22.9303
06-08-2025	$21.4295	72	$20.9552	$22.0337
05-08-2025	$21.9966	72	$21.3295	$22.6656
04-08-2025	$22.2364	72	$21.5600	$22.6014
03-08-2025	$21.8783	74	$21.1706	$22.4494
02-08-2025	$21.1972	72	$20.6838	$21.8371
01-08-2025	$21.4240	72	$21.0459	$22.5224
31-07-2025	$23.2858	72	$22.8025	$24.3051
30-07-2025	$23.0411	72	$22.2470	$23.9982
29-07-2025	$24.1870	73	$23.7761	$25.4143
28-07-2025	$25.0730	72	$24.6108	$26.3467
27-07-2025	$24.8524	72	$24.1422	$25.4677
26-07-2025	$24.6708	72	$24.0803	$25.1985

Download full KSM price history

View KSM price feed