Historical LAZIO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
31-05-2024 $4.2193 80 $4.2193 $4.3088
30-05-2024 $4.2983 73 $4.1767 $4.4055
29-05-2024 $4.2921 73 $4.1909 $4.4239
28-05-2024 $4.1834 72 $4.0287 $4.3110
27-05-2024 $4.1475 74 $4.0224 $4.2126
26-05-2024 $4.2319 74 $4.1740 $4.5491
25-05-2024 $4.0500 73 $3.9855 $4.2059
24-05-2024 $3.8988 73 $3.8071 $3.9812
23-05-2024 $4.0144 72 $3.9425 $4.1964
22-05-2024 $3.9956 72 $3.8948 $4.1502
21-05-2024 $4.1451 72 $4.0541 $4.2562
20-05-2024 $4.2062 73 $4.1075 $4.3029
19-05-2024 $4.1851 73 $4.1021 $4.3727
18-05-2024 $4.1725 74 $4.1165 $4.3162
17-05-2024 $4.0994 73 $4.0167 $4.2565
16-05-2024 $3.9975 73 $3.9013 $4.1342
15-05-2024 $3.9157 73 $3.7430 $3.9877
14-05-2024 $3.8341 73 $3.7760 $4.0103
13-05-2024 $3.9388 73 $3.8708 $4.0970
12-05-2024 $4.0722 75 $3.9871 $4.1540
11-05-2024 $4.1914 75 $4.0860 $4.2782
10-05-2024 $4.3564 74 $4.2949 $4.5116
09-05-2024 $4.0843 74 $4.0241 $4.3316
08-05-2024 $4.2348 73 $4.1108 $4.3316
07-05-2024 $4.4423 73 $4.3769 $4.6330
06-05-2024 $4.5484 73 $4.4353 $4.7431
05-05-2024 $4.6301 73 $4.4992 $4.7259
04-05-2024 $4.6012 73 $4.4807 $4.6825
03-05-2024 $4.4821 74 $4.3496 $4.5648
02-05-2024 $4.4402 73 $4.2259 $4.5427
01-05-2024 $4.2535 73 $4.0263 $4.3713
30-04-2024 $4.2749 74 $4.2191 $4.6960
29-04-2024 $4.4862 74 $4.4238 $4.7185
28-04-2024 $4.7795 74 $4.6822 $4.9081
27-04-2024 $4.7163 74 $4.5700 $4.7822
26-04-2024 $4.7372 73 $4.5703 $4.8237
25-04-2024 $4.7830 73 $4.7116 $5.1750
24-04-2024 $5.0071 73 $4.8310 $5.1639
23-04-2024 $4.8617 73 $4.6604 $5.0047
22-04-2024 $4.6918 73 $4.5943 $4.8020
21-04-2024 $4.5736 73 $4.5083 $4.7238
20-04-2024 $4.6164 74 $4.5072 $4.7226
19-04-2024 $4.5859 73 $4.3868 $4.6956
18-04-2024 $4.5159 73 $4.2418 $4.6459
17-04-2024 $4.6971 74 $4.5796 $5.0466
16-04-2024 $4.4559 74 $4.2138 $4.6302
15-04-2024 $4.2750 74 $4.2219 $4.4094
14-04-2024 $4.0672 77 $4.0254 $4.3565
13-04-2024 $4.6947 77 $4.5995 $4.9552
12-04-2024 $5.5565 73 $5.4495 $5.7812
11-04-2024 $5.5929 72 $5.4881 $5.8106
10-04-2024 $5.5662 74 $5.2560 $5.8246
09-04-2024 $5.3946 73 $5.3134 $5.5727
08-04-2024 $5.6782 73 $5.5567 $5.9610
07-04-2024 $5.6467 74 $5.4861 $5.7152
06-04-2024 $5.7599 75 $5.6653 $5.9420
05-04-2024 $5.7803 74 $5.5745 $5.9144
04-04-2024 $5.9434 74 $5.5744 $6.0811
03-04-2024 $5.3727 74 $5.3015 $5.6503
02-04-2024 $5.5491 74 $5.4199 $5.8852
01-04-2024 $5.7994 73 $5.4646 $5.8967
31-03-2024 $5.7081 74 $5.4924 $5.7816
30-03-2024 $5.6789 74 $5.5426 $5.8466
29-03-2024 $5.4249 74 $5.2166 $5.5285
28-03-2024 $5.4277 74 $5.2987 $5.5615
27-03-2024 $5.3985 75 $5.2865 $5.6103
26-03-2024 $5.5670 74 $5.4482 $5.7370
25-03-2024 $5.7123 73 $5.3536 $5.9891
24-03-2024 $5.1743 75 $4.9936 $5.2284
23-03-2024 $5.0707 75 $5.0136 $5.6000
22-03-2024 $4.7898 74 $4.7181 $4.9876
21-03-2024 $4.7570 74 $4.6904 $4.8789
20-03-2024 $4.8879 74 $4.6982 $4.9634
19-03-2024 $4.7052 73 $4.2753 $4.7751

Download full LAZIO price history

View LAZIO price feed