Historical LAZIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$3.0353	75	$2.9614	$3.1075
10-12-2023	$3.1069	74	$3.0450	$3.3507
09-12-2023	$3.0342	75	$2.9521	$3.0971
08-12-2023	$2.9740	75	$2.8998	$3.0260
07-12-2023	$2.9560	75	$2.8646	$3.1176
06-12-2023	$2.8726	73	$2.8114	$2.9346
05-12-2023	$2.8779	73	$2.8060	$2.9245
04-12-2023	$2.8293	73	$2.7835	$2.9359
03-12-2023	$2.7981	74	$2.7617	$2.8747
02-12-2023	$2.8198	74	$2.7589	$2.8563
01-12-2023	$2.7707	74	$2.7305	$2.8422
30-11-2023	$2.7721	74	$2.6950	$2.8113
29-11-2023	$2.8062	73	$2.7565	$2.8703
28-11-2023	$2.8310	74	$2.7696	$2.9070
27-11-2023	$2.7357	74	$2.6569	$2.8015
26-11-2023	$2.8580	75	$2.8003	$2.9187
25-11-2023	$2.8356	74	$2.7720	$2.8894
24-11-2023	$2.7625	74	$2.7184	$2.8398
23-11-2023	$2.7291	74	$2.6872	$2.8091
22-11-2023	$2.6987	74	$2.6551	$2.7650
21-11-2023	$2.9238	74	$2.8513	$2.9853
20-11-2023	$2.9547	74	$2.8882	$3.0368
19-11-2023	$2.9141	75	$2.8713	$2.9750
18-11-2023	$2.9227	75	$2.8846	$3.0488
17-11-2023	$2.9915	74	$2.8698	$3.0732
16-11-2023	$3.0113	73	$2.9239	$3.0939
15-11-2023	$2.9636	73	$2.8911	$3.0169
14-11-2023	$2.9825	73	$2.9307	$3.1227
13-11-2023	$3.1543	74	$3.0742	$3.2652
12-11-2023	$3.1017	74	$3.0503	$3.2071
11-11-2023	$3.1177	74	$3.0101	$3.1714
10-11-2023	$2.9899	73	$2.8924	$3.0505
09-11-2023	$3.0511	74	$2.9874	$3.1151
08-11-2023	$3.0008	74	$2.9382	$3.1663
07-11-2023	$2.9217	73	$2.8579	$2.9813
06-11-2023	$2.8788	74	$2.8302	$2.9682
05-11-2023	$2.8347	75	$2.7840	$2.8881
04-11-2023	$2.7915	74	$2.7423	$2.8314
03-11-2023	$2.7514	73	$2.7088	$2.8602
02-11-2023	$2.8090	73	$2.7587	$2.8629
01-11-2023	$2.8203	73	$2.7463	$2.8641
31-10-2023	$2.8240	74	$2.7707	$2.8988
30-10-2023	$2.8186	74	$2.7715	$2.8832
29-10-2023	$2.8338	74	$2.7823	$2.8794
28-10-2023	$2.8202	74	$2.7805	$2.8890
27-10-2023	$2.8527	73	$2.7652	$2.9071
26-10-2023	$2.8100	74	$2.7595	$2.8839
25-10-2023	$2.7611	74	$2.6545	$2.8000
24-10-2023	$2.8019	73	$2.6702	$2.8624
23-10-2023	$2.6954	73	$2.6481	$2.7570
22-10-2023	$2.6707	74	$2.6185	$2.7150
21-10-2023	$2.6503	73	$2.6106	$2.7016
20-10-2023	$2.6549	72	$2.6034	$2.7054
19-10-2023	$2.6402	73	$2.5802	$2.7876
18-10-2023	$2.6445	74	$2.6055	$2.7099
17-10-2023	$2.6471	73	$2.6084	$2.7042
16-10-2023	$2.6805	73	$2.6254	$2.7243
15-10-2023	$2.6779	74	$2.6415	$2.7441
14-10-2023	$2.6846	73	$2.6366	$2.7258
13-10-2023	$2.6929	73	$2.6068	$2.8117
12-10-2023	$2.6181	74	$2.5489	$2.6659
11-10-2023	$2.6594	75	$2.6272	$2.7166
10-10-2023	$2.6769	74	$2.6455	$2.7669
09-10-2023	$2.7216	73	$2.6637	$2.8293
08-10-2023	$2.8210	74	$2.7750	$2.8943
07-10-2023	$2.8232	74	$2.7730	$2.8685
06-10-2023	$2.8239	73	$2.7767	$2.8857
05-10-2023	$2.8123	74	$2.7652	$2.8640
04-10-2023	$2.8135	73	$2.7592	$2.8638
03-10-2023	$2.8603	73	$2.8101	$2.9273
02-10-2023	$2.8678	73	$2.8115	$2.9102
01-10-2023	$2.8417	74	$2.7806	$2.8984
30-09-2023	$2.8466	74	$2.8036	$2.9992
29-09-2023	$2.7505	74	$2.6967	$2.8001
28-09-2023	$2.7676	73	$2.7226	$2.8303
27-09-2023	$2.8076	73	$2.7502	$2.8709
26-09-2023	$2.7899	73	$2.7458	$2.8529
25-09-2023	$2.7953	73	$2.7328	$2.8459
24-09-2023	$2.8264	74	$2.7760	$2.8745
23-09-2023	$2.8446	74	$2.8073	$2.8969
22-09-2023	$2.8439	74	$2.7962	$2.8900
21-09-2023	$2.8325	73	$2.7681	$2.9261
20-09-2023	$2.8446	74	$2.8004	$2.9220
19-09-2023	$2.8795	73	$2.8341	$2.9649
18-09-2023	$2.9072	74	$2.8577	$2.9808
17-09-2023	$2.9126	74	$2.8695	$2.9711
16-09-2023	$2.9417	73	$2.8834	$2.9838
15-09-2023	$2.9018	73	$2.8398	$2.9517
14-09-2023	$2.8985	73	$2.8412	$2.9431
13-09-2023	$2.8968	74	$2.8402	$2.9515
12-09-2023	$2.9025	73	$2.8417	$2.9719

Download full LAZIO price history

View LAZIO price feed