Historical LAZIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$4.6012	73	$4.4807	$4.6825
03-05-2024	$4.4821	74	$4.3496	$4.5648
02-05-2024	$4.4402	73	$4.2259	$4.5427
01-05-2024	$4.2535	73	$4.0263	$4.3713
30-04-2024	$4.2749	74	$4.2191	$4.6960
29-04-2024	$4.4862	74	$4.4238	$4.7185
28-04-2024	$4.7795	74	$4.6822	$4.9081
27-04-2024	$4.7163	74	$4.5700	$4.7822
26-04-2024	$4.7372	73	$4.5703	$4.8237
25-04-2024	$4.7830	73	$4.7116	$5.1750
24-04-2024	$5.0071	73	$4.8310	$5.1639
23-04-2024	$4.8617	73	$4.6604	$5.0047
22-04-2024	$4.6918	73	$4.5943	$4.8020
21-04-2024	$4.5736	73	$4.5083	$4.7238
20-04-2024	$4.6164	74	$4.5072	$4.7226
19-04-2024	$4.5859	73	$4.3868	$4.6956
18-04-2024	$4.5159	73	$4.2418	$4.6459
17-04-2024	$4.6971	74	$4.5796	$5.0466
16-04-2024	$4.4559	74	$4.2138	$4.6302
15-04-2024	$4.2750	74	$4.2219	$4.4094
14-04-2024	$4.0672	77	$4.0254	$4.3565
13-04-2024	$4.6947	77	$4.5995	$4.9552
12-04-2024	$5.5565	73	$5.4495	$5.7812
11-04-2024	$5.5929	72	$5.4881	$5.8106
10-04-2024	$5.5662	74	$5.2560	$5.8246
09-04-2024	$5.3946	73	$5.3134	$5.5727
08-04-2024	$5.6782	73	$5.5567	$5.9610
07-04-2024	$5.6467	74	$5.4861	$5.7152
06-04-2024	$5.7599	75	$5.6653	$5.9420
05-04-2024	$5.7803	74	$5.5745	$5.9144
04-04-2024	$5.9434	74	$5.5744	$6.0811
03-04-2024	$5.3727	74	$5.3015	$5.6503
02-04-2024	$5.5491	74	$5.4199	$5.8852
01-04-2024	$5.7994	73	$5.4646	$5.8967
31-03-2024	$5.7081	74	$5.4924	$5.7816
30-03-2024	$5.6789	74	$5.5426	$5.8466
29-03-2024	$5.4249	74	$5.2166	$5.5285
28-03-2024	$5.4277	74	$5.2987	$5.5615
27-03-2024	$5.3985	75	$5.2865	$5.6103
26-03-2024	$5.5670	74	$5.4482	$5.7370
25-03-2024	$5.7123	73	$5.3536	$5.9891
24-03-2024	$5.1743	75	$4.9936	$5.2284
23-03-2024	$5.0707	75	$5.0136	$5.6000
22-03-2024	$4.7898	74	$4.7181	$4.9876
21-03-2024	$4.7570	74	$4.6904	$4.8789
20-03-2024	$4.8879	74	$4.6982	$4.9634
19-03-2024	$4.7052	73	$4.2753	$4.7751
18-03-2024	$4.9137	74	$4.7487	$5.1561
17-03-2024	$4.7354	74	$4.3863	$4.9738
16-03-2024	$4.9146	75	$4.8616	$5.2159
15-03-2024	$5.2267	74	$5.1352	$5.9642
14-03-2024	$4.9525	74	$4.8495	$5.1514
13-03-2024	$4.9407	74	$4.8744	$5.2649
12-03-2024	$4.8219	73	$4.5995	$4.8915
11-03-2024	$4.6102	73	$4.4649	$4.6952
10-03-2024	$4.5734	73	$4.4919	$4.7403
09-03-2024	$4.6950	74	$4.6145	$4.8885
08-03-2024	$4.8115	74	$4.4323	$5.1685
07-03-2024	$4.3518	73	$4.2774	$4.4711
06-03-2024	$4.3906	72	$4.2926	$4.5367
05-03-2024	$4.5550	73	$4.4707	$4.6809
04-03-2024	$4.7715	73	$4.6125	$4.9041
03-03-2024	$4.5760	74	$4.4951	$4.8250
02-03-2024	$4.5670	74	$4.3706	$4.6900
01-03-2024	$4.4936	72	$4.3741	$4.6176
29-02-2024	$4.3774	73	$4.2391	$4.4921
28-02-2024	$4.3069	73	$4.1915	$4.4740
27-02-2024	$4.3849	73	$4.3234	$4.5204
26-02-2024	$4.3777	74	$4.2362	$4.4939
25-02-2024	$4.2809	74	$4.2054	$4.3558
24-02-2024	$4.2816	73	$4.1920	$4.3690
23-02-2024	$4.2900	74	$4.1853	$4.3481
22-02-2024	$4.3267	74	$4.1517	$4.3820
21-02-2024	$4.2931	75	$4.1679	$4.3881
20-02-2024	$4.5268	74	$4.1396	$4.5846
19-02-2024	$4.1730	74	$4.0945	$4.3178
18-02-2024	$4.2426	74	$4.1511	$4.3488
17-02-2024	$4.3287	73	$4.2686	$4.8857
16-02-2024	$4.0940	74	$3.9833	$4.1665
15-02-2024	$3.9980	74	$3.9364	$4.0778
14-02-2024	$3.9632	74	$3.8933	$4.0454
13-02-2024	$3.8996	74	$3.8185	$3.9920
12-02-2024	$3.8548	74	$3.7891	$3.9914
11-02-2024	$4.0209	74	$3.8680	$4.0949
10-02-2024	$3.8702	73	$3.7832	$3.9256
09-02-2024	$3.8203	73	$3.7554	$3.8814
08-02-2024	$3.7968	74	$3.7450	$3.8938
07-02-2024	$3.8139	74	$3.7138	$3.8988
06-02-2024	$3.7142	73	$3.5945	$3.7807
05-02-2024	$3.7726	73	$3.6466	$3.8317

Download full LAZIO price history

View LAZIO price feed