Historical LAZIO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $3.0353 75 $2.9614 $3.1075
10-12-2023 $3.1069 74 $3.0450 $3.3507
09-12-2023 $3.0342 75 $2.9521 $3.0971
08-12-2023 $2.9740 75 $2.8998 $3.0260
07-12-2023 $2.9560 75 $2.8646 $3.1176
06-12-2023 $2.8726 73 $2.8114 $2.9346
05-12-2023 $2.8779 73 $2.8060 $2.9245
04-12-2023 $2.8293 73 $2.7835 $2.9359
03-12-2023 $2.7981 74 $2.7617 $2.8747
02-12-2023 $2.8198 74 $2.7589 $2.8563
01-12-2023 $2.7707 74 $2.7305 $2.8422
30-11-2023 $2.7721 74 $2.6950 $2.8113
29-11-2023 $2.8062 73 $2.7565 $2.8703
28-11-2023 $2.8310 74 $2.7696 $2.9070
27-11-2023 $2.7357 74 $2.6569 $2.8015
26-11-2023 $2.8580 75 $2.8003 $2.9187
25-11-2023 $2.8356 74 $2.7720 $2.8894
24-11-2023 $2.7625 74 $2.7184 $2.8398
23-11-2023 $2.7291 74 $2.6872 $2.8091
22-11-2023 $2.6987 74 $2.6551 $2.7650
21-11-2023 $2.9238 74 $2.8513 $2.9853
20-11-2023 $2.9547 74 $2.8882 $3.0368
19-11-2023 $2.9141 75 $2.8713 $2.9750
18-11-2023 $2.9227 75 $2.8846 $3.0488
17-11-2023 $2.9915 74 $2.8698 $3.0732
16-11-2023 $3.0113 73 $2.9239 $3.0939
15-11-2023 $2.9636 73 $2.8911 $3.0169
14-11-2023 $2.9825 73 $2.9307 $3.1227
13-11-2023 $3.1543 74 $3.0742 $3.2652
12-11-2023 $3.1017 74 $3.0503 $3.2071
11-11-2023 $3.1177 74 $3.0101 $3.1714
10-11-2023 $2.9899 73 $2.8924 $3.0505
09-11-2023 $3.0511 74 $2.9874 $3.1151
08-11-2023 $3.0008 74 $2.9382 $3.1663
07-11-2023 $2.9217 73 $2.8579 $2.9813
06-11-2023 $2.8788 74 $2.8302 $2.9682
05-11-2023 $2.8347 75 $2.7840 $2.8881
04-11-2023 $2.7915 74 $2.7423 $2.8314
03-11-2023 $2.7514 73 $2.7088 $2.8602
02-11-2023 $2.8090 73 $2.7587 $2.8629
01-11-2023 $2.8203 73 $2.7463 $2.8641
31-10-2023 $2.8240 74 $2.7707 $2.8988
30-10-2023 $2.8186 74 $2.7715 $2.8832
29-10-2023 $2.8338 74 $2.7823 $2.8794
28-10-2023 $2.8202 74 $2.7805 $2.8890
27-10-2023 $2.8527 73 $2.7652 $2.9071
26-10-2023 $2.8100 74 $2.7595 $2.8839
25-10-2023 $2.7611 74 $2.6545 $2.8000
24-10-2023 $2.8019 73 $2.6702 $2.8624
23-10-2023 $2.6954 73 $2.6481 $2.7570
22-10-2023 $2.6707 74 $2.6185 $2.7150
21-10-2023 $2.6503 73 $2.6106 $2.7016
20-10-2023 $2.6549 72 $2.6034 $2.7054
19-10-2023 $2.6402 73 $2.5802 $2.7876
18-10-2023 $2.6445 74 $2.6055 $2.7099
17-10-2023 $2.6471 73 $2.6084 $2.7042
16-10-2023 $2.6805 73 $2.6254 $2.7243
15-10-2023 $2.6779 74 $2.6415 $2.7441
14-10-2023 $2.6846 73 $2.6366 $2.7258
13-10-2023 $2.6929 73 $2.6068 $2.8117
12-10-2023 $2.6181 74 $2.5489 $2.6659
11-10-2023 $2.6594 75 $2.6272 $2.7166
10-10-2023 $2.6769 74 $2.6455 $2.7669
09-10-2023 $2.7216 73 $2.6637 $2.8293
08-10-2023 $2.8210 74 $2.7750 $2.8943
07-10-2023 $2.8232 74 $2.7730 $2.8685
06-10-2023 $2.8239 73 $2.7767 $2.8857
05-10-2023 $2.8123 74 $2.7652 $2.8640
04-10-2023 $2.8135 73 $2.7592 $2.8638
03-10-2023 $2.8603 73 $2.8101 $2.9273
02-10-2023 $2.8678 73 $2.8115 $2.9102
01-10-2023 $2.8417 74 $2.7806 $2.8984
30-09-2023 $2.8466 74 $2.8036 $2.9992
29-09-2023 $2.7505 74 $2.6967 $2.8001
28-09-2023 $2.7676 73 $2.7226 $2.8303
27-09-2023 $2.8076 73 $2.7502 $2.8709
26-09-2023 $2.7899 73 $2.7458 $2.8529
25-09-2023 $2.7953 73 $2.7328 $2.8459
24-09-2023 $2.8264 74 $2.7760 $2.8745
23-09-2023 $2.8446 74 $2.8073 $2.8969
22-09-2023 $2.8439 74 $2.7962 $2.8900
21-09-2023 $2.8325 73 $2.7681 $2.9261
20-09-2023 $2.8446 74 $2.8004 $2.9220
19-09-2023 $2.8795 73 $2.8341 $2.9649
18-09-2023 $2.9072 74 $2.8577 $2.9808
17-09-2023 $2.9126 74 $2.8695 $2.9711
16-09-2023 $2.9417 73 $2.8834 $2.9838
15-09-2023 $2.9018 73 $2.8398 $2.9517
14-09-2023 $2.8985 73 $2.8412 $2.9431
13-09-2023 $2.8968 74 $2.8402 $2.9515
12-09-2023 $2.9025 73 $2.8417 $2.9719

Download full LAZIO price history

View LAZIO price feed