Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-02-2026	$0.6045	80	$0.6035	$0.6184
03-02-2026	$0.6117	80	$0.6022	$0.6138
02-02-2026	$0.6233	80	$0.6120	$0.6244
01-02-2026	$0.6157	80	$0.6133	$0.6297
31-01-2026	$0.6681	80	$0.6669	$0.6861
30-01-2026	$0.6947	80	$0.6833	$0.7015
29-01-2026	$0.7317	80	$0.7310	$0.7445
28-01-2026	$0.7682	80	$0.7636	$0.7750
27-01-2026	$0.7572	80	$0.7563	$0.7694
26-01-2026	$0.7629	80	$0.7598	$0.7831
25-01-2026	$0.7707	80	$0.7669	$0.7787
24-01-2026	$0.7815	80	$0.7807	$0.7883
23-01-2026	$0.7844	80	$0.7830	$0.7949
22-01-2026	$0.8000	80	$0.7989	$0.8105
21-01-2026	$0.7990	80	$0.7917	$0.8171
20-01-2026	$0.8261	80	$0.8188	$0.8373
19-01-2026	$0.8374	80	$0.8372	$0.8525
18-01-2026	$0.9247	80	$0.9247	$0.9337
17-01-2026	$0.9437	80	$0.9264	$0.9437
16-01-2026	$0.9434	80	$0.9400	$0.9506
15-01-2026	$0.9858	80	$0.9728	$0.9903
14-01-2026	$1.0054	80	$1.0033	$1.0346
13-01-2026	$0.9394	73	$0.9215	$0.9628
12-01-2026	$0.9362	73	$0.9217	$0.9860
11-01-2026	$0.9740	73	$0.9494	$0.9896
10-01-2026	$0.9792	73	$0.9433	$0.9929
09-01-2026	$0.9572	73	$0.9377	$0.9889
08-01-2026	$0.9375	73	$0.9158	$0.9638
07-01-2026	$0.9692	73	$0.9526	$1.0031
06-01-2026	$1.0069	73	$0.9648	$1.0227
05-01-2026	$0.9630	73	$0.9356	$0.9794
04-01-2026	$0.9531	74	$0.9249	$0.9726
03-01-2026	$0.9214	73	$0.9012	$0.9426
02-01-2026	$0.9346	73	$0.9038	$0.9523
01-01-2026	$0.8882	73	$0.8723	$0.9062
31-12-2025	$0.8913	73	$0.8761	$0.9106
30-12-2025	$0.8925	73	$0.8663	$0.9122
29-12-2025	$0.8887	73	$0.8682	$0.9331
28-12-2025	$0.8748	73	$0.8597	$0.8999
27-12-2025	$0.8578	73	$0.8420	$0.8779
26-12-2025	$0.8588	73	$0.8224	$0.8735
25-12-2025	$0.8432	73	$0.8255	$0.8645
24-12-2025	$0.7948	73	$0.7757	$0.8067
23-12-2025	$0.8076	74	$0.7951	$0.8319
22-12-2025	$0.8444	73	$0.8241	$0.8613
21-12-2025	$0.8251	73	$0.8108	$0.8472
20-12-2025	$0.8355	73	$0.8233	$0.8658
19-12-2025	$0.8323	74	$0.7971	$0.8434
18-12-2025	$0.8018	73	$0.7669	$0.8172
17-12-2025	$0.8359	73	$0.8233	$0.8590
16-12-2025	$0.8461	73	$0.8163	$0.8670
15-12-2025	$0.9157	73	$0.8972	$0.9339
14-12-2025	$0.9030	74	$0.8809	$0.9189
13-12-2025	$0.9154	74	$0.8893	$0.9324
12-12-2025	$0.9499	73	$0.9236	$0.9721
11-12-2025	$0.8941	73	$0.8751	$0.9129
10-12-2025	$0.9574	73	$0.9370	$0.9849
09-12-2025	$0.9258	73	$0.8928	$0.9391
08-12-2025	$0.9149	74	$0.8955	$0.9392
07-12-2025	$0.8926	73	$0.8673	$0.9101
06-12-2025	$0.8648	74	$0.8509	$0.8835
05-12-2025	$0.9327	73	$0.9172	$0.9781
04-12-2025	$0.9820	73	$0.9667	$1.0119
03-12-2025	$0.9692	74	$0.9481	$0.9905
02-12-2025	$0.8690	73	$0.8492	$0.8858
01-12-2025	$0.8931	74	$0.8715	$0.9330
30-11-2025	$1.0135	73	$0.9889	$1.0361
29-11-2025	$1.0141	73	$0.9959	$1.0384
28-11-2025	$1.0366	73	$1.0152	$1.0767
27-11-2025	$1.0311	73	$1.0094	$1.0595
26-11-2025	$1.0167	73	$1.0004	$1.0609
25-11-2025	$1.0302	73	$1.0030	$1.0483
24-11-2025	$0.9947	73	$0.9683	$1.0198
23-11-2025	$0.9873	74	$0.9648	$1.0151
22-11-2025	$0.9585	73	$0.9340	$0.9842
21-11-2025	$0.9753	73	$0.9299	$1.0660
20-11-2025	$1.1670	73	$1.1181	$1.1840
19-11-2025	$1.1325	73	$1.0973	$1.1599
18-11-2025	$1.1050	73	$1.0641	$1.1297
17-11-2025	$1.1612	73	$1.1416	$1.1956
16-11-2025	$1.1633	72	$1.1386	$1.2118
15-11-2025	$1.1879	72	$1.1439	$1.2174
14-11-2025	$1.1679	73	$1.1262	$1.2173
13-11-2025	$1.2873	73	$1.2541	$1.3306
12-11-2025	$1.3185	73	$1.2540	$1.3543
11-11-2025	$1.3519	73	$1.2951	$1.3939
10-11-2025	$1.3185	73	$1.2829	$1.3537
09-11-2025	$1.2647	73	$1.2096	$1.2896
08-11-2025	$1.2842	72	$1.2585	$1.3246
07-11-2025	$1.1496	73	$1.1232	$1.2229

Download full LDO price history

View LDO price feed