Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$3.1987	74	$3.1424	$3.2933
03-05-2024	$3.2005	74	$3.0772	$3.2458
02-05-2024	$3.0453	74	$2.9457	$3.1284
01-05-2024	$2.9895	73	$2.8250	$3.0825
30-04-2024	$2.9581	73	$2.9172	$3.3944
29-04-2024	$3.3090	74	$3.1795	$3.4206
28-04-2024	$3.2363	74	$3.1346	$3.3282
27-04-2024	$3.0469	74	$2.9436	$3.0890
26-04-2024	$3.0659	73	$2.9628	$3.1315
25-04-2024	$3.1147	74	$2.9890	$3.1584
24-04-2024	$3.2875	73	$3.2329	$3.4570
23-04-2024	$3.3218	73	$3.2497	$3.4015
22-04-2024	$3.3529	74	$3.2778	$3.4209
21-04-2024	$3.2947	74	$3.2376	$3.4189
20-04-2024	$3.1653	74	$3.0617	$3.2227
19-04-2024	$3.1906	74	$3.1278	$3.2821
18-04-2024	$3.1024	72	$2.9292	$3.1822
17-04-2024	$3.0826	74	$3.0132	$3.2032
16-04-2024	$3.0864	74	$3.0087	$3.2549
15-04-2024	$3.2338	75	$3.1957	$3.3814
14-04-2024	$3.0689	78	$3.0509	$3.1826
13-04-2024	$3.2093	77	$3.1726	$3.3309
12-04-2024	$3.8271	73	$3.7642	$3.9714
11-04-2024	$3.9331	73	$3.8483	$4.1088
10-04-2024	$4.1196	74	$3.9179	$4.2065
09-04-2024	$4.3179	74	$4.2604	$4.6301
08-04-2024	$4.5830	75	$4.1867	$4.7394
07-04-2024	$4.0781	75	$3.9234	$4.1403
06-04-2024	$3.8974	75	$3.8520	$4.0289
05-04-2024	$3.7351	73	$3.6047	$3.8324
04-04-2024	$4.0090	74	$3.9442	$4.1023
03-04-2024	$4.0255	74	$3.9770	$4.2385
02-04-2024	$4.0895	74	$3.9466	$4.2377
01-04-2024	$4.4361	74	$4.2848	$4.5105
31-03-2024	$4.5620	74	$4.4239	$4.6380
30-03-2024	$4.4072	74	$4.2917	$4.4787
29-03-2024	$4.4768	74	$4.3135	$4.5697
28-03-2024	$4.5547	73	$4.4749	$4.7253
27-03-2024	$4.8909	73	$4.7486	$5.0351
26-03-2024	$4.9960	74	$4.9212	$5.2489
25-03-2024	$4.9262	74	$4.8619	$5.3318
24-03-2024	$4.8635	75	$4.4187	$4.9298
23-03-2024	$4.5979	75	$4.2571	$4.6953
22-03-2024	$4.3235	74	$4.1925	$4.4639
21-03-2024	$4.1702	73	$3.9108	$4.2592
20-03-2024	$3.8282	74	$3.6174	$3.8901
19-03-2024	$3.7198	74	$3.4798	$3.7908
18-03-2024	$4.0047	74	$3.9187	$4.2367
17-03-2024	$4.1164	75	$3.9505	$4.2705
16-03-2024	$4.4148	74	$4.3581	$4.6709
15-03-2024	$4.4882	74	$4.3361	$4.7425
14-03-2024	$5.0378	74	$4.9421	$5.2266
13-03-2024	$5.3800	74	$5.2706	$5.5979
12-03-2024	$4.9879	74	$4.8533	$5.2590
11-03-2024	$5.1475	73	$5.0271	$5.3244
10-03-2024	$5.0682	74	$4.9761	$5.2817
09-03-2024	$5.2220	74	$5.0938	$5.3234
08-03-2024	$5.3023	73	$5.1115	$5.5533
07-03-2024	$5.0835	74	$4.9654	$5.2443
06-03-2024	$5.0337	73	$4.9444	$5.3121
05-03-2024	$5.3426	74	$5.1848	$5.4881
04-03-2024	$5.1439	73	$5.0333	$5.3568
03-03-2024	$5.1570	74	$5.0430	$5.3456
02-03-2024	$5.2562	74	$5.1133	$5.3526
01-03-2024	$5.3000	73	$5.2088	$5.4545
29-02-2024	$5.5716	73	$5.3335	$5.7256
28-02-2024	$5.2638	74	$5.1694	$5.5680
27-02-2024	$5.5076	74	$5.3575	$5.6151
26-02-2024	$5.1587	74	$5.0401	$5.3701
25-02-2024	$5.2346	73	$5.0145	$5.3069
24-02-2024	$5.0409	74	$4.7064	$5.2178
23-02-2024	$4.5476	74	$4.4862	$4.6856
22-02-2024	$4.7708	74	$4.6500	$4.9264
21-02-2024	$4.8500	74	$4.7325	$5.0415
20-02-2024	$4.9153	74	$4.8041	$5.1500
19-02-2024	$5.2128	74	$5.0312	$5.3267
18-02-2024	$4.8946	74	$4.7624	$5.0015
17-02-2024	$4.8815	74	$4.7578	$5.0621
16-02-2024	$5.1581	74	$4.9188	$5.2311
15-02-2024	$5.0323	74	$4.9332	$5.1258
14-02-2024	$5.0279	75	$4.8119	$5.1675
13-02-2024	$4.8589	74	$4.7477	$5.0248
12-02-2024	$4.4505	74	$4.3476	$4.5492
11-02-2024	$4.6838	74	$4.5853	$4.7834
10-02-2024	$4.5433	73	$4.4774	$4.7248
09-02-2024	$4.6412	74	$4.5045	$4.7120
08-02-2024	$4.4425	73	$4.3700	$4.5575
07-02-2024	$4.4382	73	$4.2704	$4.5061
06-02-2024	$4.2460	73	$4.1570	$4.3668
05-02-2024	$4.3605	73	$4.1407	$4.4759

Download full LDO price history

View LDO price feed