Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-11-2026	$0.4962	80	$0.4903	$0.4971
31-10-2026	$0.4873	80	$0.4857	$0.4896
30-10-2026	$0.4882	80	$0.4755	$0.4923
29-10-2026	$0.5446	80	$0.5264	$0.5446
28-10-2026	$0.5433	80	$0.5418	$0.5530
27-10-2026	$0.5400	80	$0.5285	$0.5423
26-10-2026	$0.5401	80	$0.5307	$0.5440
25-10-2026	$0.5298	80	$0.5265	$0.5374
24-10-2026	$0.5469	80	$0.5413	$0.5544
23-10-2026	$0.5671	80	$0.5648	$0.5732
22-10-2026	$0.5692	80	$0.5689	$0.5792
21-10-2026	$0.6044	80	$0.6001	$0.6129
20-10-2026	$0.5725	80	$0.5710	$0.5784
19-10-2026	$0.5841	80	$0.5723	$0.5879
18-10-2026	$0.5681	80	$0.5673	$0.5779
17-10-2026	$0.5852	80	$0.5843	$0.5939
16-10-2026	$0.6078	80	$0.6043	$0.6198
15-10-2026	$0.5710	80	$0.5668	$0.5803
14-10-2026	$0.6054	80	$0.6054	$0.6275
13-10-2026	$0.6111	80	$0.6018	$0.6264
12-10-2026	$0.6378	80	$0.6341	$0.6699
11-10-2026	$0.6307	80	$0.6301	$0.6432
10-10-2026	$0.6423	80	$0.6351	$0.6453
09-10-2026	$0.6178	80	$0.6154	$0.6443
08-10-2026	$0.6514	80	$0.6470	$0.6726
07-10-2026	$0.6349	80	$0.6323	$0.6482
06-10-2026	$0.6935	80	$0.6787	$0.6998
05-10-2026	$0.6862	80	$0.6857	$0.7088
04-10-2026	$0.6709	80	$0.6683	$0.6803
03-10-2026	$0.6856	80	$0.6577	$0.6880
02-10-2026	$0.6889	80	$0.6669	$0.6938
01-10-2026	$0.6568	80	$0.6514	$0.6693
30-09-2026	$0.6990	80	$0.6930	$0.7275
29-09-2026	$0.6932	80	$0.6653	$0.7027
28-09-2026	$0.6725	80	$0.6668	$0.6844
27-09-2026	$0.7025	80	$0.7021	$0.7205
26-09-2026	$0.7184	80	$0.7101	$0.7281
25-09-2026	$0.6580	80	$0.6517	$0.6971
24-09-2026	$0.6016	80	$0.5626	$0.6016
23-09-2026	$0.6114	80	$0.6071	$0.6294
22-09-2026	$0.6035	80	$0.5929	$0.6139
14-09-2026	$0.5276	80	$0.5245	$0.5376
13-09-2026	$0.5299	80	$0.5249	$0.5352
12-09-2026	$0.5408	80	$0.5402	$0.5464
11-09-2026	$0.5561	80	$0.5199	$0.5561
10-09-2026	$0.5305	80	$0.5262	$0.5341
09-09-2026	$0.5424	80	$0.5415	$0.5592
08-09-2026	$0.5537	80	$0.5497	$0.5656
07-09-2026	$0.5851	80	$0.5705	$0.5919
06-09-2026	$0.5946	80	$0.5673	$0.5957
05-09-2026	$0.5426	80	$0.5426	$0.5513
04-09-2026	$0.5510	80	$0.5470	$0.5674
03-09-2026	$0.5423	80	$0.5315	$0.5497
02-09-2026	$0.5195	80	$0.5112	$0.5329
01-09-2026	$0.5307	80	$0.5195	$0.5371
31-08-2026	$0.4964	80	$0.4964	$0.5110
30-08-2026	$0.5228	80	$0.5142	$0.5267
29-08-2026	$0.5136	80	$0.5058	$0.5136
21-08-2026	$0.5238	80	$0.5025	$0.5309
20-08-2026	$0.4849	80	$0.4839	$0.5007
19-08-2026	$0.4441	80	$0.4424	$0.4469
18-08-2026	$0.4362	80	$0.4349	$0.4392
17-08-2026	$0.4390	80	$0.4358	$0.4440
16-08-2026	$0.4414	80	$0.4295	$0.4414
15-08-2026	$0.4356	80	$0.4344	$0.4470
14-08-2026	$0.4250	80	$0.4250	$0.4430
13-08-2026	$0.4328	80	$0.4268	$0.4338
12-08-2026	$0.4277	80	$0.4184	$0.4322
11-08-2026	$0.4246	80	$0.4225	$0.4358
10-08-2026	$0.4293	80	$0.4255	$0.4316
09-08-2026	$0.4200	80	$0.4167	$0.4222
08-08-2026	$0.4256	80	$0.4202	$0.4292
07-08-2026	$0.4194	80	$0.4178	$0.4229
06-08-2026	$0.4326	80	$0.4265	$0.4374
05-08-2026	$0.4372	80	$0.4247	$0.4377
04-08-2026	$0.4371	80	$0.4333	$0.4750

Download full LDO price history

View LDO price feed