Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-10-2025	$1.3691	74	$1.3373	$1.4000
17-10-2025	$1.3549	73	$1.2476	$1.3979
16-10-2025	$1.4452	74	$1.3658	$1.4820
15-10-2025	$1.5461	74	$1.5144	$1.6941
14-10-2025	$1.4350	74	$1.4017	$1.5052
13-10-2025	$1.4274	74	$1.3985	$1.4970
12-10-2025	$1.3053	74	$1.2710	$1.3349
11-10-2025	$1.3269	76	$1.2809	$1.3987
10-10-2025	$1.8344	73	$1.7788	$1.8702
09-10-2025	$1.7880	73	$1.7304	$1.8442
08-10-2025	$1.8258	73	$1.7723	$1.8606
07-10-2025	$1.9240	73	$1.8479	$1.9518
06-10-2025	$1.8676	73	$1.7714	$1.9386
05-10-2025	$1.8073	72	$1.7755	$1.9348
04-10-2025	$1.8499	72	$1.8045	$1.9005
03-10-2025	$1.9075	73	$1.8641	$1.9447
02-10-2025	$1.8956	74	$1.8049	$1.9284
01-10-2025	$1.7790	73	$1.6518	$1.8151
30-09-2025	$1.6983	75	$1.6810	$1.8575
29-09-2025	$1.7267	74	$1.6715	$1.7576
28-09-2025	$1.6754	74	$1.6195	$1.6975
27-09-2025	$1.6932	74	$1.6493	$1.7227
26-09-2025	$1.6668	74	$1.5970	$1.6911
25-09-2025	$1.6904	73	$1.6361	$1.7148
24-09-2025	$1.7231	74	$1.6933	$1.7715
23-09-2025	$1.7310	74	$1.6997	$1.7642
22-09-2025	$1.7325	74	$1.6820	$1.7624
21-09-2025	$1.9488	74	$1.8933	$1.9822
20-09-2025	$1.9482	74	$1.8952	$1.9818
19-09-2025	$1.9742	73	$1.9261	$2.0511
18-09-2025	$2.0186	73	$1.9702	$2.0683
17-09-2025	$1.8107	74	$1.7756	$1.8600
16-09-2025	$1.7816	73	$1.7426	$1.8286
15-09-2025	$1.7998	74	$1.7665	$1.8851
14-09-2025	$1.8789	73	$1.8507	$1.9753
13-09-2025	$1.9853	74	$1.9481	$2.0572
12-09-2025	$1.9473	74	$1.8971	$1.9837
11-09-2025	$1.9154	73	$1.8639	$1.9909
10-09-2025	$1.8996	74	$1.8161	$1.9399
09-09-2025	$1.8728	74	$1.8297	$1.9449
08-09-2025	$1.8495	73	$1.8053	$1.8981
07-09-2025	$1.8354	74	$1.7908	$1.8698
06-09-2025	$1.7977	73	$1.7550	$1.8320
05-09-2025	$1.8801	73	$1.8392	$1.9275
04-09-2025	$1.8533	74	$1.8207	$1.9240
03-09-2025	$1.8996	74	$1.8273	$1.9345
02-09-2025	$1.8360	73	$1.7470	$1.8704
01-09-2025	$1.8152	74	$1.7904	$1.9024
31-08-2025	$1.8859	74	$1.8599	$1.9535
30-08-2025	$1.8804	74	$1.8405	$1.9372
29-08-2025	$1.8837	73	$1.8193	$1.9401
28-08-2025	$1.9619	72	$1.9296	$2.0327
27-08-2025	$1.9822	74	$1.9448	$2.0343
26-08-2025	$2.0161	74	$1.9647	$2.0762
25-08-2025	$2.1087	73	$2.0529	$2.1574
24-08-2025	$2.2673	72	$2.1869	$2.3225
23-08-2025	$2.3360	72	$2.2790	$2.3821
22-08-2025	$2.1379	71	$2.0129	$2.1779
21-08-2025	$1.9880	74	$1.9472	$2.0713
20-08-2025	$2.0503	73	$2.0168	$2.1713
19-08-2025	$2.0421	74	$1.9816	$2.0978
18-08-2025	$1.9997	74	$1.9647	$2.0907
17-08-2025	$2.1381	76	$2.1082	$2.2666
16-08-2025	$2.1342	74	$2.0912	$2.2123
15-08-2025	$2.1486	74	$2.1176	$2.2673
14-08-2025	$2.2019	74	$2.0624	$2.2634
13-08-2025	$2.3346	73	$2.3025	$2.4445
12-08-2025	$2.3566	73	$2.2566	$2.5030
11-08-2025	$2.3196	72	$2.1648	$2.3738
10-08-2025	$2.0133	72	$1.8944	$2.0677
09-08-2025	$1.8204	73	$1.7765	$1.8796
08-08-2025	$1.7464	73	$1.6731	$1.7711
07-08-2025	$1.5789	73	$1.4426	$1.6115
06-08-2025	$1.4340	74	$1.4018	$1.4660
05-08-2025	$1.4495	73	$1.4180	$1.4953
04-08-2025	$1.4707	72	$1.4295	$1.4958
03-08-2025	$1.4239	75	$1.3780	$1.4451
02-08-2025	$1.4077	74	$1.3634	$1.4327
01-08-2025	$1.4337	73	$1.4115	$1.5019
31-07-2025	$1.5791	73	$1.5454	$1.6642
30-07-2025	$1.5788	73	$1.5328	$1.6469
29-07-2025	$1.6746	73	$1.6463	$1.7567
28-07-2025	$1.7634	73	$1.7384	$1.8756
27-07-2025	$1.7093	74	$1.6419	$1.7624
26-07-2025	$1.6772	73	$1.6432	$1.7262
25-07-2025	$1.6920	73	$1.6072	$1.7369
24-07-2025	$1.6477	74	$1.5939	$1.6925
23-07-2025	$1.6792	74	$1.6474	$1.8311
22-07-2025	$1.7967	73	$1.7471	$1.8731
21-07-2025	$1.9628	73	$1.8627	$1.9906

Download full LDO price history

View LDO price feed