Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-04-2026	$0.5808	80	$0.5766	$0.6134
17-04-2026	$0.6133	80	$0.5971	$0.6230
16-04-2026	$0.5752	80	$0.5550	$0.5834
15-04-2026	$0.5320	80	$0.5055	$0.5320
14-04-2026	$0.5419	80	$0.5115	$0.5419
13-04-2026	$0.4545	80	$0.4434	$0.4545
12-04-2026	$0.4567	80	$0.4567	$0.4661
11-04-2026	$0.4800	80	$0.4788	$0.4839
10-04-2026	$0.4750	80	$0.4631	$0.4759
09-04-2026	$0.4573	80	$0.4567	$0.4650
08-04-2026	$0.4793	80	$0.4757	$0.4831
07-04-2026	$0.4557	80	$0.4542	$0.4642
06-04-2026	$0.4781	80	$0.4770	$0.4854
05-04-2026	$0.4591	80	$0.4561	$0.4643
04-04-2026	$0.4717	80	$0.4704	$0.4747
03-04-2026	$0.4743	80	$0.4713	$0.4773
02-04-2026	$0.4680	80	$0.4674	$0.4783
01-04-2026	$0.5019	80	$0.4982	$0.5032
31-03-2026	$0.4831	80	$0.4777	$0.4939
30-03-2026	$0.4843	80	$0.4763	$0.4871
29-03-2026	$0.4541	80	$0.4526	$0.4594
28-03-2026	$0.4529	80	$0.4494	$0.4564
27-03-2026	$0.4115	80	$0.4104	$0.4304
26-03-2026	$0.4294	80	$0.4253	$0.4330
25-03-2026	$0.4460	80	$0.4415	$0.4496
24-03-2026	$0.4330	80	$0.4303	$0.4364
23-03-2026	$0.4270	80	$0.4111	$0.4334
22-03-2026	$0.4180	80	$0.4158	$0.4230
21-03-2026	$0.4348	80	$0.4346	$0.4387
20-03-2026	$0.4330	80	$0.4302	$0.4364
19-03-2026	$0.4321	80	$0.4321	$0.4417
18-03-2026	$0.4531	80	$0.4513	$0.4669
17-03-2026	$0.4641	80	$0.4634	$0.4725
16-03-2026	$0.4679	80	$0.4638	$0.4792
15-03-2026	$0.4496	80	$0.4477	$0.4516
14-03-2026	$0.4327	80	$0.4274	$0.4331
13-03-2026	$0.4484	80	$0.4423	$0.4495
12-03-2026	$0.4265	80	$0.4231	$0.4304
11-03-2026	$0.4236	80	$0.4126	$0.4244
10-03-2026	$0.4138	80	$0.4125	$0.4202
09-03-2026	$0.4153	80	$0.4133	$0.4228
08-03-2026	$0.4171	80	$0.4029	$0.4185
07-03-2026	$0.4288	80	$0.4286	$0.4326
06-03-2026	$0.4528	80	$0.4507	$0.4620
05-03-2026	$0.4604	80	$0.4549	$0.4644
04-03-2026	$0.4527	80	$0.4444	$0.4642
03-03-2026	$0.4415	80	$0.4341	$0.4415
02-03-2026	$0.4376	80	$0.4328	$0.4400
01-03-2026	$0.4355	80	$0.4352	$0.4511
28-02-2026	$0.4075	80	$0.4066	$0.4201
27-02-2026	$0.4433	80	$0.4427	$0.4621
26-02-2026	$0.4636	80	$0.4580	$0.4691
25-02-2026	$0.4520	80	$0.4365	$0.4523
24-02-2026	$0.4322	80	$0.4264	$0.4334
23-02-2026	$0.4537	80	$0.4353	$0.4558
22-02-2026	$0.4501	80	$0.4491	$0.4678
21-02-2026	$0.4859	80	$0.4773	$0.4902
20-02-2026	$0.4744	80	$0.4721	$0.4802
19-02-2026	$0.4715	80	$0.4715	$0.4814
18-02-2026	$0.4930	80	$0.4925	$0.5035
17-02-2026	$0.4961	80	$0.4895	$0.4981
16-02-2026	$0.5018	80	$0.4887	$0.5018
15-02-2026	$0.5020	80	$0.5020	$0.5244
14-02-2026	$0.5128	80	$0.5098	$0.5186
13-02-2026	$0.4896	80	$0.4855	$0.4929
12-02-2026	$0.4864	80	$0.4848	$0.4942
11-02-2026	$0.4744	80	$0.4671	$0.4758
10-02-2026	$0.4935	80	$0.4926	$0.4998
09-02-2026	$0.5005	80	$0.4959	$0.5167
08-02-2026	$0.5321	80	$0.5211	$0.5345
07-02-2026	$0.5274	80	$0.5089	$0.5311
06-02-2026	$0.5045	80	$0.4804	$0.5058
05-02-2026	$0.5640	80	$0.5590	$0.5896
04-02-2026	$0.6045	80	$0.6035	$0.6184
03-02-2026	$0.6117	80	$0.6022	$0.6138
02-02-2026	$0.6233	80	$0.6120	$0.6244
01-02-2026	$0.6157	80	$0.6133	$0.6297
31-01-2026	$0.6681	80	$0.6669	$0.6861
30-01-2026	$0.6947	80	$0.6833	$0.7015
29-01-2026	$0.7317	80	$0.7310	$0.7445
28-01-2026	$0.7682	80	$0.7636	$0.7750
27-01-2026	$0.7572	80	$0.7563	$0.7694
26-01-2026	$0.7629	80	$0.7598	$0.7831
25-01-2026	$0.7707	80	$0.7669	$0.7787
24-01-2026	$0.7815	80	$0.7807	$0.7883
23-01-2026	$0.7844	80	$0.7830	$0.7949
22-01-2026	$0.8000	80	$0.7989	$0.8105
21-01-2026	$0.7990	80	$0.7917	$0.8171
20-01-2026	$0.8261	80	$0.8188	$0.8373
19-01-2026	$0.8374	80	$0.8372	$0.8525

Download full LDO price history

View LDO price feed