Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$2.0503	73	$2.0168	$2.1713
19-08-2025	$2.0421	74	$1.9816	$2.0978
18-08-2025	$1.9997	74	$1.9647	$2.0907
17-08-2025	$2.1381	76	$2.1082	$2.2666
16-08-2025	$2.1342	74	$2.0912	$2.2123
15-08-2025	$2.1486	74	$2.1176	$2.2673
14-08-2025	$2.2019	74	$2.0624	$2.2634
13-08-2025	$2.3346	73	$2.3025	$2.4445
12-08-2025	$2.3566	73	$2.2566	$2.5030
11-08-2025	$2.3196	72	$2.1648	$2.3738
10-08-2025	$2.0133	72	$1.8944	$2.0677
09-08-2025	$1.8204	73	$1.7765	$1.8796
08-08-2025	$1.7464	73	$1.6731	$1.7711
07-08-2025	$1.5789	73	$1.4426	$1.6115
06-08-2025	$1.4340	74	$1.4018	$1.4660
05-08-2025	$1.4495	73	$1.4180	$1.4953
04-08-2025	$1.4707	72	$1.4295	$1.4958
03-08-2025	$1.4239	75	$1.3780	$1.4451
02-08-2025	$1.4077	74	$1.3634	$1.4327
01-08-2025	$1.4337	73	$1.4115	$1.5019
31-07-2025	$1.5791	73	$1.5454	$1.6642
30-07-2025	$1.5788	73	$1.5328	$1.6469
29-07-2025	$1.6746	73	$1.6463	$1.7567
28-07-2025	$1.7634	73	$1.7384	$1.8756
27-07-2025	$1.7093	74	$1.6419	$1.7624
26-07-2025	$1.6772	73	$1.6432	$1.7262
25-07-2025	$1.6920	73	$1.6072	$1.7369
24-07-2025	$1.6477	74	$1.5939	$1.6925
23-07-2025	$1.6792	74	$1.6474	$1.8311
22-07-2025	$1.7967	73	$1.7471	$1.8731
21-07-2025	$1.9628	73	$1.8627	$1.9906
20-07-2025	$1.8687	74	$1.7217	$1.9360
19-07-2025	$1.6845	72	$1.6343	$1.7210
18-07-2025	$1.7581	73	$1.6205	$1.8111
17-07-2025	$1.4642	73	$1.4291	$1.5369
16-07-2025	$1.4374	73	$1.3802	$1.4587
15-07-2025	$1.3483	73	$1.2670	$1.3690
14-07-2025	$1.3709	73	$1.3179	$1.3975
13-07-2025	$1.2845	72	$1.2339	$1.3116
12-07-2025	$1.2519	73	$1.2238	$1.3081
11-07-2025	$1.3397	73	$1.2882	$1.3830
10-07-2025	$1.2071	73	$1.1631	$1.2468
09-07-2025	$1.1542	73	$1.1080	$1.1834
08-07-2025	$1.1275	72	$1.0825	$1.1463
07-07-2025	$1.1524	72	$1.1190	$1.1837
06-07-2025	$1.1528	73	$1.0924	$1.1702
05-07-2025	$1.1134	73	$1.0973	$1.1405
04-07-2025	$1.1412	73	$1.1231	$1.1840
03-07-2025	$1.2114	73	$1.1712	$1.2356
02-07-2025	$1.1187	73	$1.0888	$1.1369
01-07-2025	$1.1092	74	$1.0874	$1.1440
30-06-2025	$1.1390	73	$1.1197	$1.1881
29-06-2025	$1.1211	74	$1.1036	$1.1491
28-06-2025	$1.0859	74	$1.0683	$1.1098
27-06-2025	$1.0767	74	$1.0543	$1.1110
26-06-2025	$1.0678	74	$1.0521	$1.1364
25-06-2025	$1.1200	73	$1.0781	$1.1368
24-06-2025	$1.1161	74	$1.0882	$1.1308
23-06-2025	$1.0597	73	$1.0134	$1.0744
22-06-2025	$1.0151	74	$0.9893	$1.0806
21-06-2025	$1.0938	74	$1.0797	$1.1491
20-06-2025	$1.2166	73	$1.1873	$1.2530
19-06-2025	$1.2105	74	$1.1917	$1.2593
18-06-2025	$1.1797	73	$1.1395	$1.2455
17-06-2025	$1.2400	74	$1.2148	$1.2829
16-06-2025	$1.3272	75	$1.2716	$1.3411
15-06-2025	$1.2858	74	$1.2335	$1.3030
14-06-2025	$1.2700	74	$1.2484	$1.2937
13-06-2025	$1.2684	74	$1.2411	$1.3019
12-06-2025	$1.4660	74	$1.4071	$1.4905
11-06-2025	$1.5167	74	$1.4643	$1.5558
10-06-2025	$1.4739	74	$1.3260	$1.5104
09-06-2025	$1.2862	74	$1.2484	$1.3183
08-06-2025	$1.2779	74	$1.2420	$1.3071
07-06-2025	$1.2915	74	$1.2358	$1.3113
06-06-2025	$1.2264	73	$1.1824	$1.2542
05-06-2025	$1.3155	74	$1.2905	$1.3663
04-06-2025	$1.3237	74	$1.3075	$1.3831
03-06-2025	$1.3799	74	$1.3242	$1.4051
02-06-2025	$1.3069	74	$1.2727	$1.3480
01-06-2025	$1.3341	73	$1.2736	$1.3779
31-05-2025	$1.2898	73	$1.2534	$1.3221
30-05-2025	$1.4921	73	$1.4708	$1.6302
29-05-2025	$1.4703	74	$1.4455	$1.5550
28-05-2025	$1.4552	73	$1.3845	$1.5066
27-05-2025	$1.4553	74	$1.4130	$1.4937
26-05-2025	$1.3621	74	$1.3409	$1.4084
25-05-2025	$1.3334	74	$1.2945	$1.3581
24-05-2025	$1.3430	74	$1.3248	$1.3881
23-05-2025	$1.4499	74	$1.3766	$1.5817

Download full LDO price history

View LDO price feed