Historical LDO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
05-07-2025 $1.1134 73 $1.0973 $1.1405
04-07-2025 $1.1412 73 $1.1231 $1.1840
03-07-2025 $1.2114 73 $1.1712 $1.2356
02-07-2025 $1.1187 73 $1.0888 $1.1369
01-07-2025 $1.1092 74 $1.0874 $1.1440
30-06-2025 $1.1390 73 $1.1197 $1.1881
29-06-2025 $1.1211 74 $1.1036 $1.1491
28-06-2025 $1.0859 74 $1.0683 $1.1098
27-06-2025 $1.0767 74 $1.0543 $1.1110
26-06-2025 $1.0678 74 $1.0521 $1.1364
25-06-2025 $1.1200 73 $1.0781 $1.1368
24-06-2025 $1.1161 74 $1.0882 $1.1308
23-06-2025 $1.0597 73 $1.0134 $1.0744
22-06-2025 $1.0151 74 $0.9893 $1.0806
21-06-2025 $1.0938 74 $1.0797 $1.1491
20-06-2025 $1.2166 73 $1.1873 $1.2530
19-06-2025 $1.2105 74 $1.1917 $1.2593
18-06-2025 $1.1797 73 $1.1395 $1.2455
17-06-2025 $1.2400 74 $1.2148 $1.2829
16-06-2025 $1.3272 75 $1.2716 $1.3411
15-06-2025 $1.2858 74 $1.2335 $1.3030
14-06-2025 $1.2700 74 $1.2484 $1.2937
13-06-2025 $1.2684 74 $1.2411 $1.3019
12-06-2025 $1.4660 74 $1.4071 $1.4905
11-06-2025 $1.5167 74 $1.4643 $1.5558
10-06-2025 $1.4739 74 $1.3260 $1.5104
09-06-2025 $1.2862 74 $1.2484 $1.3183
08-06-2025 $1.2779 74 $1.2420 $1.3071
07-06-2025 $1.2915 74 $1.2358 $1.3113
06-06-2025 $1.2264 73 $1.1824 $1.2542
05-06-2025 $1.3155 74 $1.2905 $1.3663
04-06-2025 $1.3237 74 $1.3075 $1.3831
03-06-2025 $1.3799 74 $1.3242 $1.4051
02-06-2025 $1.3069 74 $1.2727 $1.3480
01-06-2025 $1.3341 73 $1.2736 $1.3779
31-05-2025 $1.2898 73 $1.2534 $1.3221
30-05-2025 $1.4921 73 $1.4708 $1.6302
29-05-2025 $1.4703 74 $1.4455 $1.5550
28-05-2025 $1.4552 73 $1.3845 $1.5066
27-05-2025 $1.4553 74 $1.4130 $1.4937
26-05-2025 $1.3621 74 $1.3409 $1.4084
25-05-2025 $1.3334 74 $1.2945 $1.3581
24-05-2025 $1.3430 74 $1.3248 $1.3881
23-05-2025 $1.4499 74 $1.3766 $1.5817
22-05-2025 $1.4953 73 $1.4629 $1.5597
21-05-2025 $1.4025 74 $1.3618 $1.4502
20-05-2025 $1.3556 73 $1.3225 $1.4134
19-05-2025 $1.3891 74 $1.3403 $1.4213
18-05-2025 $1.4926 74 $1.4321 $1.5334
17-05-2025 $1.4614 74 $1.4393 $1.5158
16-05-2025 $1.5790 72 $1.5227 $1.6162
15-05-2025 $1.5710 74 $1.5381 $1.6340
14-05-2025 $1.7105 74 $1.6724 $1.7795
13-05-2025 $1.6847 73 $1.6311 $1.7261
12-05-2025 $1.7668 74 $1.7111 $1.8137
11-05-2025 $1.7091 73 $1.6855 $1.8048
10-05-2025 $1.6896 73 $1.6123 $1.7342
09-05-2025 $1.6162 73 $1.5804 $1.7093
08-05-2025 $1.3700 73 $1.3211 $1.3907
07-05-2025 $1.2307 73 $1.2059 $1.2711
06-05-2025 $1.1786 74 $1.1543 $1.2402
05-05-2025 $1.2577 74 $1.2222 $1.3090
04-05-2025 $1.2766 74 $1.2548 $1.3143
03-05-2025 $1.3004 73 $1.2726 $1.3365
02-05-2025 $1.3386 74 $1.3128 $1.3710
01-05-2025 $1.3429 73 $1.3137 $1.3906
30-04-2025 $1.2634 73 $1.2448 $1.3517
29-04-2025 $1.3439 73 $1.3099 $1.3860
28-04-2025 $1.3345 73 $1.3146 $1.4049
27-04-2025 $1.3455 74 $1.3121 $1.3781
26-04-2025 $1.3479 74 $1.3209 $1.4166
25-04-2025 $1.3433 74 $1.3195 $1.3885
24-04-2025 $1.2938 73 $1.2345 $1.3273
23-04-2025 $1.2749 74 $1.2478 $1.3188
22-04-2025 $1.1672 73 $1.1280 $1.1890
21-04-2025 $1.1566 74 $1.1394 $1.2025
20-04-2025 $1.1194 74 $1.0963 $1.1491
19-04-2025 $1.1095 74 $1.0892 $1.1314
18-04-2025 $1.1031 74 $1.0845 $1.1266
17-04-2025 $1.0895 73 $1.0728 $1.1399
16-04-2025 $1.0669 74 $1.0461 $1.0986
15-04-2025 $1.1159 73 $1.0899 $1.1737
14-04-2025 $1.2198 73 $1.1593 $1.2811
13-04-2025 $1.1664 73 $1.1483 $1.2290
12-04-2025 $1.2244 73 $1.1758 $1.2429
11-04-2025 $1.1779 73 $1.1472 $1.2089
10-04-2025 $1.1839 73 $1.1566 $1.2161
09-04-2025 $1.1244 72 $1.0729 $1.1492
08-04-2025 $1.1153 73 $1.0906 $1.1627
07-04-2025 $1.1882 75 $1.0653 $1.2018

Download full LDO price history

View LDO price feed