Historical LDO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $3.5663 74 $3.4977 $3.6582
27-11-2023 $3.6379 74 $3.5673 $3.7502
26-11-2023 $3.8616 75 $3.7851 $3.9442
25-11-2023 $3.8438 74 $3.7212 $3.9422
24-11-2023 $4.0201 74 $3.7629 $4.0714
23-11-2023 $3.9742 74 $3.8651 $4.0746
22-11-2023 $3.7968 74 $3.5725 $3.8524
21-11-2023 $3.6350 74 $3.5854 $3.7452
20-11-2023 $3.8730 75 $3.7201 $3.9837
19-11-2023 $3.5424 75 $3.4767 $3.6188
18-11-2023 $3.3940 75 $3.1947 $3.4455
17-11-2023 $3.4060 75 $3.3009 $3.5902
16-11-2023 $3.7336 74 $3.6129 $4.0593
15-11-2023 $3.8261 75 $3.7497 $3.9707
14-11-2023 $3.4864 74 $3.4048 $3.7067
13-11-2023 $3.7606 74 $3.5206 $3.8535
12-11-2023 $3.5326 74 $3.4869 $3.6919
11-11-2023 $3.6255 74 $3.5502 $3.7291
10-11-2023 $3.7116 74 $3.6220 $4.0203
09-11-2023 $3.1439 73 $3.0888 $3.3320
08-11-2023 $3.0731 74 $3.0150 $3.1539
07-11-2023 $3.1496 74 $3.0632 $3.2336
06-11-2023 $3.2616 74 $3.0714 $3.3048
05-11-2023 $3.1572 75 $3.0759 $3.2071
04-11-2023 $3.1157 75 $3.0061 $3.2511
03-11-2023 $2.7798 75 $2.7265 $2.8506
02-11-2023 $2.8881 74 $2.8428 $2.9745
01-11-2023 $2.9154 73 $2.8237 $2.9754
31-10-2023 $2.8649 74 $2.8193 $2.9544
30-10-2023 $2.9450 74 $2.8362 $3.0164
29-10-2023 $2.9275 74 $2.8366 $2.9669
28-10-2023 $2.8872 74 $2.8488 $3.0107
27-10-2023 $2.9132 74 $2.8312 $2.9674
26-10-2023 $3.0479 74 $2.9563 $3.2257
25-10-2023 $3.0467 74 $2.8427 $3.0880
24-10-2023 $2.9240 73 $2.7907 $2.9819
23-10-2023 $2.8793 74 $2.7433 $2.9264
22-10-2023 $2.6652 74 $2.5827 $2.7335
21-10-2023 $2.5370 74 $2.4752 $2.5780
20-10-2023 $2.4356 74 $2.3816 $2.5099
19-10-2023 $2.3840 74 $2.3269 $2.4223
18-10-2023 $2.4050 74 $2.3621 $2.4825
17-10-2023 $2.5041 74 $2.4699 $2.5865
16-10-2023 $2.5959 73 $2.5423 $2.6623
15-10-2023 $2.5823 74 $2.5468 $2.6313
14-10-2023 $2.5679 73 $2.4956 $2.6179
13-10-2023 $2.5050 74 $2.4169 $2.5389
12-10-2023 $2.4006 73 $2.3318 $2.4439
11-10-2023 $2.4632 74 $2.3930 $2.5202
10-10-2023 $2.4156 74 $2.3802 $2.4943
09-10-2023 $2.4500 74 $2.4060 $2.6280
08-10-2023 $2.5163 75 $2.4546 $2.5512
07-10-2023 $2.5154 74 $2.4622 $2.5548
06-10-2023 $2.4544 74 $2.4213 $2.5219
05-10-2023 $2.4911 73 $2.4563 $2.5654
04-10-2023 $2.5717 73 $2.5016 $2.6225
03-10-2023 $2.5147 73 $2.4599 $2.5905
02-10-2023 $2.6162 74 $2.5606 $2.6832
01-10-2023 $2.6581 73 $2.6116 $2.7304
30-09-2023 $2.6690 74 $2.6003 $2.7081
29-09-2023 $2.5214 74 $2.4688 $2.6025
28-09-2023 $2.4451 74 $2.3506 $2.5005
27-09-2023 $2.3615 73 $2.2862 $2.4117
26-09-2023 $2.3084 73 $2.2765 $2.3800
25-09-2023 $2.3295 73 $2.2784 $2.3815
24-09-2023 $2.3347 74 $2.2982 $2.3877
23-09-2023 $2.3269 74 $2.2979 $2.3798
22-09-2023 $2.3370 74 $2.2880 $2.3712
21-09-2023 $2.3793 73 $2.3348 $2.5044
20-09-2023 $2.4451 74 $2.3998 $2.5011
19-09-2023 $2.4764 74 $2.4221 $2.5385
18-09-2023 $2.4682 74 $2.3908 $2.5260
17-09-2023 $2.3975 73 $2.3481 $2.4418
16-09-2023 $2.4104 73 $2.3718 $2.4610
15-09-2023 $2.3553 74 $2.3121 $2.4007
14-09-2023 $2.3640 73 $2.3144 $2.4083
13-09-2023 $2.3317 74 $2.2839 $2.3964
12-09-2023 $2.3748 74 $2.3095 $2.4553
11-09-2023 $2.2984 73 $2.2377 $2.3745
10-09-2023 $2.3669 74 $2.3215 $2.4140
09-09-2023 $2.4085 73 $2.3753 $2.4705
08-09-2023 $2.5055 73 $2.4422 $2.5753
07-09-2023 $2.5121 73 $2.4412 $2.5484
06-09-2023 $2.5206 73 $2.4497 $2.5693
05-09-2023 $2.4883 73 $2.4204 $2.5361
04-09-2023 $2.4217 73 $2.3714 $2.4790
03-09-2023 $2.4100 74 $2.3750 $2.4567
02-09-2023 $2.4188 74 $2.3704 $2.4567
01-09-2023 $2.4202 73 $2.3816 $2.4814
31-08-2023 $2.5435 73 $2.5009 $2.5976

Download full LDO price history

View LDO price feed