Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.1797	73	$1.1395	$1.2455
17-06-2025	$1.2400	74	$1.2148	$1.2829
16-06-2025	$1.3272	75	$1.2716	$1.3411
15-06-2025	$1.2858	74	$1.2335	$1.3030
14-06-2025	$1.2700	74	$1.2484	$1.2937
13-06-2025	$1.2684	74	$1.2411	$1.3019
12-06-2025	$1.4660	74	$1.4071	$1.4905
11-06-2025	$1.5167	74	$1.4643	$1.5558
10-06-2025	$1.4739	74	$1.3260	$1.5104
09-06-2025	$1.2862	74	$1.2484	$1.3183
08-06-2025	$1.2779	74	$1.2420	$1.3071
07-06-2025	$1.2915	74	$1.2358	$1.3113
06-06-2025	$1.2264	73	$1.1824	$1.2542
05-06-2025	$1.3155	74	$1.2905	$1.3663
04-06-2025	$1.3237	74	$1.3075	$1.3831
03-06-2025	$1.3799	74	$1.3242	$1.4051
02-06-2025	$1.3069	74	$1.2727	$1.3480
01-06-2025	$1.3341	73	$1.2736	$1.3779
31-05-2025	$1.2898	73	$1.2534	$1.3221
30-05-2025	$1.4921	73	$1.4708	$1.6302
29-05-2025	$1.4703	74	$1.4455	$1.5550
28-05-2025	$1.4552	73	$1.3845	$1.5066
27-05-2025	$1.4553	74	$1.4130	$1.4937
26-05-2025	$1.3621	74	$1.3409	$1.4084
25-05-2025	$1.3334	74	$1.2945	$1.3581
24-05-2025	$1.3430	74	$1.3248	$1.3881
23-05-2025	$1.4499	74	$1.3766	$1.5817
22-05-2025	$1.4953	73	$1.4629	$1.5597
21-05-2025	$1.4025	74	$1.3618	$1.4502
20-05-2025	$1.3556	73	$1.3225	$1.4134
19-05-2025	$1.3891	74	$1.3403	$1.4213
18-05-2025	$1.4926	74	$1.4321	$1.5334
17-05-2025	$1.4614	74	$1.4393	$1.5158
16-05-2025	$1.5790	72	$1.5227	$1.6162
15-05-2025	$1.5710	74	$1.5381	$1.6340
14-05-2025	$1.7105	74	$1.6724	$1.7795
13-05-2025	$1.6847	73	$1.6311	$1.7261
12-05-2025	$1.7668	74	$1.7111	$1.8137
11-05-2025	$1.7091	73	$1.6855	$1.8048
10-05-2025	$1.6896	73	$1.6123	$1.7342
09-05-2025	$1.6162	73	$1.5804	$1.7093
08-05-2025	$1.3700	73	$1.3211	$1.3907
07-05-2025	$1.2307	73	$1.2059	$1.2711
06-05-2025	$1.1786	74	$1.1543	$1.2402
05-05-2025	$1.2577	74	$1.2222	$1.3090
04-05-2025	$1.2766	74	$1.2548	$1.3143
03-05-2025	$1.3004	73	$1.2726	$1.3365
02-05-2025	$1.3386	74	$1.3128	$1.3710
01-05-2025	$1.3429	73	$1.3137	$1.3906
30-04-2025	$1.2634	73	$1.2448	$1.3517
29-04-2025	$1.3439	73	$1.3099	$1.3860
28-04-2025	$1.3345	73	$1.3146	$1.4049
27-04-2025	$1.3455	74	$1.3121	$1.3781
26-04-2025	$1.3479	74	$1.3209	$1.4166
25-04-2025	$1.3433	74	$1.3195	$1.3885
24-04-2025	$1.2938	73	$1.2345	$1.3273
23-04-2025	$1.2749	74	$1.2478	$1.3188
22-04-2025	$1.1672	73	$1.1280	$1.1890
21-04-2025	$1.1566	74	$1.1394	$1.2025
20-04-2025	$1.1194	74	$1.0963	$1.1491
19-04-2025	$1.1095	74	$1.0892	$1.1314
18-04-2025	$1.1031	74	$1.0845	$1.1266
17-04-2025	$1.0895	73	$1.0728	$1.1399
16-04-2025	$1.0669	74	$1.0461	$1.0986
15-04-2025	$1.1159	73	$1.0899	$1.1737
14-04-2025	$1.2198	73	$1.1593	$1.2811
13-04-2025	$1.1664	73	$1.1483	$1.2290
12-04-2025	$1.2244	73	$1.1758	$1.2429
11-04-2025	$1.1779	73	$1.1472	$1.2089
10-04-2025	$1.1839	73	$1.1566	$1.2161
09-04-2025	$1.1244	72	$1.0729	$1.1492
08-04-2025	$1.1153	73	$1.0906	$1.1627
07-04-2025	$1.1882	75	$1.0653	$1.2018
06-04-2025	$1.3081	71	$1.2805	$1.3868
05-04-2025	$1.3981	72	$1.3690	$1.4435
04-04-2025	$1.3698	73	$1.3172	$1.4201
03-04-2025	$1.2463	73	$1.2283	$1.3578
02-04-2025	$1.4028	73	$1.3633	$1.4392
01-04-2025	$1.4425	73	$1.4152	$1.5100
31-03-2025	$1.4161	73	$1.3459	$1.4406
30-03-2025	$1.4000	74	$1.3748	$1.4376
29-03-2025	$1.4327	74	$1.3936	$1.4809
28-03-2025	$1.4859	74	$1.4656	$1.5641
27-03-2025	$1.6610	73	$1.6262	$1.7316
26-03-2025	$1.7207	73	$1.6880	$1.7676
25-03-2025	$1.7138	74	$1.6779	$1.7572
24-03-2025	$1.7174	73	$1.6809	$1.7592
23-03-2025	$1.6970	74	$1.6282	$1.7257
22-03-2025	$1.6502	74	$1.6248	$1.6954
21-03-2025	$1.5887	74	$1.5600	$1.6582

Download full LDO price history

View LDO price feed