Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$0.5228	80	$0.5142	$0.5267
29-08-2026	$0.5136	80	$0.5058	$0.5136
21-08-2026	$0.5238	80	$0.5025	$0.5309
20-08-2026	$0.4849	80	$0.4839	$0.5007
19-08-2026	$0.4441	80	$0.4424	$0.4469
18-08-2026	$0.4362	80	$0.4349	$0.4392
17-08-2026	$0.4390	80	$0.4358	$0.4440
16-08-2026	$0.4414	80	$0.4295	$0.4414
15-08-2026	$0.4356	80	$0.4344	$0.4470
14-08-2026	$0.4250	80	$0.4250	$0.4430
13-08-2026	$0.4328	80	$0.4268	$0.4338
12-08-2026	$0.4277	80	$0.4184	$0.4322
11-08-2026	$0.4246	80	$0.4225	$0.4358
10-08-2026	$0.4293	80	$0.4255	$0.4316
09-08-2026	$0.4200	80	$0.4167	$0.4222
08-08-2026	$0.4256	80	$0.4202	$0.4292
07-08-2026	$0.4194	80	$0.4178	$0.4229
06-08-2026	$0.4326	80	$0.4265	$0.4374
05-08-2026	$0.4372	80	$0.4247	$0.4377
04-08-2026	$0.4371	80	$0.4333	$0.4750
03-08-2026	$0.4780	80	$0.4711	$0.4780
02-08-2026	$0.4742	80	$0.4742	$0.4815
01-08-2026	$0.4948	80	$0.4840	$0.4948
31-07-2026	$0.5205	80	$0.5197	$0.5325
30-07-2026	$0.5451	80	$0.5251	$0.5498
29-07-2026	$0.5380	80	$0.5356	$0.5543
28-07-2026	$0.5546	80	$0.5546	$0.5779
27-07-2026	$0.5821	80	$0.5821	$0.5959
26-07-2026	$0.5608	80	$0.5434	$0.5608
25-07-2026	$0.5587	80	$0.5538	$0.5630
24-07-2026	$0.5729	80	$0.5675	$0.5874
23-07-2026	$0.5863	80	$0.5723	$0.6029
22-07-2026	$0.5858	80	$0.5751	$0.5881
21-07-2026	$0.5860	80	$0.5788	$0.5962
20-07-2026	$0.5175	80	$0.5157	$0.5270
19-07-2026	$0.5299	80	$0.5249	$0.5344
18-07-2026	$0.5309	80	$0.5269	$0.5440
17-07-2026	$0.5579	80	$0.5444	$0.5579
16-07-2026	$0.5448	80	$0.5291	$0.5448
15-07-2026	$0.4842	80	$0.4809	$0.4920
14-07-2026	$0.4902	80	$0.4705	$0.4999
13-07-2026	$0.4577	80	$0.4561	$0.4658
12-07-2026	$0.4540	80	$0.4528	$0.4608
11-07-2026	$0.4596	80	$0.4506	$0.4610
10-07-2026	$0.4531	80	$0.4507	$0.4596
09-07-2026	$0.4726	80	$0.4643	$0.4898
08-07-2026	$0.4915	80	$0.4513	$0.4915
07-07-2026	$0.4205	80	$0.4191	$0.4376
06-07-2026	$0.3951	80	$0.3878	$0.4028
05-07-2026	$0.3986	80	$0.3938	$0.4018
04-07-2026	$0.3919	80	$0.3883	$0.3939
03-07-2026	$0.3986	80	$0.3846	$0.3986
02-07-2026	$0.3884	80	$0.3707	$0.3908
01-07-2026	$0.3717	80	$0.3608	$0.3717
30-06-2026	$0.3696	80	$0.3646	$0.3772
29-06-2026	$0.3746	80	$0.3723	$0.3820
28-06-2026	$0.3658	80	$0.3654	$0.3721
27-06-2026	$0.3697	80	$0.3656	$0.3698
26-06-2026	$0.3667	80	$0.3550	$0.3698
25-06-2026	$0.3532	80	$0.3532	$0.3871
24-06-2026	$0.3781	80	$0.3773	$0.3874
23-06-2026	$0.3842	80	$0.3733	$0.3897
22-06-2026	$0.4146	80	$0.3988	$0.4146
21-06-2026	$0.4145	80	$0.4044	$0.4195
20-06-2026	$0.4026	80	$0.4019	$0.4123
19-06-2026	$0.4084	80	$0.3952	$0.4089
18-06-2026	$0.4071	80	$0.4056	$0.4232
17-06-2026	$0.4201	80	$0.4136	$0.4326
16-06-2026	$0.4028	80	$0.4015	$0.4128
15-06-2026	$0.4070	80	$0.3943	$0.4105
14-06-2026	$0.3796	80	$0.3790	$0.3846
13-06-2026	$0.3871	80	$0.3833	$0.3881
12-06-2026	$0.3833	80	$0.3817	$0.3910
11-06-2026	$0.3873	80	$0.3833	$0.3894
10-06-2026	$0.3852	80	$0.3752	$0.3885
09-06-2026	$0.3845	80	$0.3796	$0.3866
08-06-2026	$0.3958	80	$0.3895	$0.3999
07-06-2026	$0.3860	80	$0.3841	$0.3980
06-06-2026	$0.3779	80	$0.3703	$0.3824
05-06-2026	$0.3662	80	$0.3662	$0.3808
04-06-2026	$0.4020	80	$0.3923	$0.4083
03-06-2026	$0.4493	80	$0.4440	$0.4514
02-06-2026	$0.4644	80	$0.4611	$0.4676

Download full LDO price history

View LDO price feed