Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$1.6384	73	$1.6157	$1.7433
19-09-2024	$1.5595	74	$1.5143	$1.5938
18-09-2024	$1.4302	73	$1.4094	$1.4835
17-09-2024	$1.4717	73	$1.4483	$1.5125
16-09-2024	$1.4942	74	$1.4559	$1.5396
15-09-2024	$1.5415	73	$1.5083	$1.5737
14-09-2024	$1.5601	74	$1.5264	$1.5905
13-09-2024	$1.5548	74	$1.5109	$1.5921
12-09-2024	$1.5583	73	$1.5252	$1.5898
11-09-2024	$1.4919	73	$1.4709	$1.5615
10-09-2024	$1.5228	73	$1.4944	$1.5657
09-09-2024	$1.4866	73	$1.4491	$1.5137
08-09-2024	$1.4066	74	$1.3765	$1.4645
07-09-2024	$1.4181	75	$1.3773	$1.4441
06-09-2024	$1.4458	73	$1.4156	$1.5044
05-09-2024	$1.5081	74	$1.4624	$1.5375
04-09-2024	$1.4972	72	$1.4664	$1.5339
03-09-2024	$1.5344	73	$1.5125	$1.6227
02-09-2024	$1.5800	74	$1.5014	$1.6296
01-09-2024	$1.5675	74	$1.5291	$1.6203
31-08-2024	$1.5852	74	$1.5650	$1.6298
30-08-2024	$1.5916	74	$1.5527	$1.6199
29-08-2024	$1.6249	74	$1.5590	$1.6543
28-08-2024	$1.5797	74	$1.5340	$1.6813
27-08-2024	$1.7358	73	$1.7111	$1.8246
26-08-2024	$1.8317	74	$1.7911	$1.8868
25-08-2024	$1.8462	73	$1.7832	$1.8849
24-08-2024	$1.9563	73	$1.9084	$2.0101
23-08-2024	$1.7758	74	$1.7319	$1.8177
22-08-2024	$1.6962	74	$1.6621	$1.7439
21-08-2024	$1.6093	74	$1.5509	$1.6813
20-08-2024	$1.6191	73	$1.5766	$1.6622
19-08-2024	$1.5924	74	$1.5567	$1.6409
18-08-2024	$1.6481	74	$1.6096	$1.7195
17-08-2024	$1.5534	74	$1.5120	$1.5847
16-08-2024	$1.5118	75	$1.4774	$1.5750
15-08-2024	$1.6339	73	$1.5889	$1.6632
14-08-2024	$1.6289	73	$1.6054	$1.7165
13-08-2024	$1.6329	74	$1.5737	$1.6547
12-08-2024	$1.6697	74	$1.6156	$1.7551
11-08-2024	$1.6499	74	$1.6190	$1.7666
10-08-2024	$1.6752	74	$1.6540	$1.7290
09-08-2024	$1.6992	73	$1.6582	$1.7444
08-08-2024	$1.6523	74	$1.6019	$1.7230
07-08-2024	$1.6616	74	$1.6337	$1.7505
06-08-2024	$1.7463	74	$1.7015	$1.8243
05-08-2024	$1.5303	75	$1.3969	$1.6085
04-08-2024	$2.0897	73	$2.0266	$2.1344
03-08-2024	$2.1884	74	$2.1425	$2.2393
02-08-2024	$2.4005	74	$2.2905	$2.4646
01-08-2024	$2.4574	73	$2.3823	$2.5073
31-07-2024	$2.5956	73	$2.4866	$2.6334
30-07-2024	$2.5057	73	$2.4521	$2.5711
29-07-2024	$2.5262	73	$2.4766	$2.6053
28-07-2024	$2.4676	72	$2.4128	$2.5379
27-07-2024	$2.5151	73	$2.4090	$2.5686
26-07-2024	$2.4598	74	$2.3910	$2.5199
25-07-2024	$2.4160	73	$2.3707	$2.4937
24-07-2024	$2.6467	72	$2.6037	$2.7611
23-07-2024	$2.8090	73	$2.7082	$2.9358
22-07-2024	$2.8271	73	$2.7466	$2.9100
21-07-2024	$2.8644	74	$2.8169	$2.9520
20-07-2024	$2.8902	73	$2.8418	$2.9920
19-07-2024	$2.9177	74	$2.7702	$2.9571
18-07-2024	$2.9688	73	$2.9060	$3.0836
17-07-2024	$3.0429	72	$2.7213	$3.0979
16-07-2024	$2.6404	74	$2.5572	$2.7075
15-07-2024	$2.6248	74	$2.5577	$2.7167
14-07-2024	$2.5073	74	$2.4558	$2.5709
13-07-2024	$2.5505	73	$2.5066	$2.6408
12-07-2024	$2.5061	74	$2.3578	$2.5373
11-07-2024	$2.4755	74	$2.4093	$2.5677
10-07-2024	$2.4072	74	$2.2793	$2.4439
09-07-2024	$2.3893	74	$2.3406	$2.4988
08-07-2024	$2.4347	74	$2.2852	$2.5716
07-07-2024	$2.2944	75	$2.2689	$2.4225
06-07-2024	$2.3530	74	$2.3079	$2.4463
05-07-2024	$2.4474	74	$2.2290	$2.5051
04-07-2024	$2.5801	74	$2.4830	$2.6846
03-07-2024	$2.6651	73	$2.6003	$2.7472
02-07-2024	$3.0562	73	$2.9974	$3.1748
01-07-2024	$3.0041	73	$2.9453	$3.1463
30-06-2024	$2.9051	73	$2.8600	$2.9764
29-06-2024	$2.9521	74	$2.9129	$3.0821
28-06-2024	$3.6765	73	$3.4710	$3.7480
27-06-2024	$3.5878	73	$3.4967	$3.7109
26-06-2024	$3.5813	73	$3.4883	$3.7218
25-06-2024	$3.5963	74	$3.5084	$3.7878
24-06-2024	$3.3758	73	$3.0946	$3.4574
23-06-2024	$3.4341	74	$3.2564	$3.4778

Download full LDO price history

View LDO price feed