Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$2.4598	74	$2.3910	$2.5199
25-07-2024	$2.4160	73	$2.3707	$2.4937
24-07-2024	$2.6467	72	$2.6037	$2.7611
23-07-2024	$2.8090	73	$2.7082	$2.9358
22-07-2024	$2.8271	73	$2.7466	$2.9100
21-07-2024	$2.8644	74	$2.8169	$2.9520
20-07-2024	$2.8902	73	$2.8418	$2.9920
19-07-2024	$2.9177	74	$2.7702	$2.9571
18-07-2024	$2.9688	73	$2.9060	$3.0836
17-07-2024	$3.0429	72	$2.7213	$3.0979
16-07-2024	$2.6404	74	$2.5572	$2.7075
15-07-2024	$2.6248	74	$2.5577	$2.7167
14-07-2024	$2.5073	74	$2.4558	$2.5709
13-07-2024	$2.5505	73	$2.5066	$2.6408
12-07-2024	$2.5061	74	$2.3578	$2.5373
11-07-2024	$2.4755	74	$2.4093	$2.5677
10-07-2024	$2.4072	74	$2.2793	$2.4439
09-07-2024	$2.3893	74	$2.3406	$2.4988
08-07-2024	$2.4347	74	$2.2852	$2.5716
07-07-2024	$2.2944	75	$2.2689	$2.4225
06-07-2024	$2.3530	74	$2.3079	$2.4463
05-07-2024	$2.4474	74	$2.2290	$2.5051
04-07-2024	$2.5801	74	$2.4830	$2.6846
03-07-2024	$2.6651	73	$2.6003	$2.7472
02-07-2024	$3.0562	73	$2.9974	$3.1748
01-07-2024	$3.0041	73	$2.9453	$3.1463
30-06-2024	$2.9051	73	$2.8600	$2.9764
29-06-2024	$2.9521	74	$2.9129	$3.0821
28-06-2024	$3.6765	73	$3.4710	$3.7480
27-06-2024	$3.5878	73	$3.4967	$3.7109
26-06-2024	$3.5813	73	$3.4883	$3.7218
25-06-2024	$3.5963	74	$3.5084	$3.7878
24-06-2024	$3.3758	73	$3.0946	$3.4574
23-06-2024	$3.4341	74	$3.2564	$3.4778
22-06-2024	$3.3589	73	$3.2660	$3.4512
21-06-2024	$3.3795	74	$3.3194	$3.5405
20-06-2024	$3.3863	74	$3.3268	$3.6578
19-06-2024	$3.5528	73	$3.4143	$3.6842
18-06-2024	$2.9537	73	$2.8951	$3.1832
17-06-2024	$3.1975	74	$3.0589	$3.3115
16-06-2024	$3.2467	74	$2.9931	$3.3012
15-06-2024	$3.1663	74	$3.0846	$3.2468
14-06-2024	$3.0888	74	$2.9395	$3.1323
13-06-2024	$2.9239	74	$2.8267	$3.0255
12-06-2024	$3.0336	74	$2.8104	$3.1304
11-06-2024	$2.7978	73	$2.7392	$2.9152
10-06-2024	$2.8881	73	$2.8387	$2.9980
09-06-2024	$3.0023	73	$2.9324	$3.0831
08-06-2024	$3.0199	72	$2.9451	$3.2036
07-06-2024	$3.4459	72	$3.2801	$3.5108
06-06-2024	$3.4132	73	$3.3435	$3.5000
05-06-2024	$3.4217	73	$3.3725	$3.5435
04-06-2024	$3.5102	73	$3.4040	$3.5677
03-06-2024	$3.6702	73	$3.4988	$3.7274
02-06-2024	$3.6285	74	$3.5590	$3.7164
01-06-2024	$3.7717	73	$3.7137	$3.9961
31-05-2024	$3.6843	73	$3.4855	$3.7755
30-05-2024	$3.4799	73	$3.3576	$3.5451
29-05-2024	$3.6120	73	$3.4716	$3.7568
28-05-2024	$3.6542	73	$3.5860	$3.8179
27-05-2024	$3.8977	74	$3.8445	$4.1072
26-05-2024	$3.9421	74	$3.6872	$4.1964
25-05-2024	$3.7842	73	$3.7226	$4.0665
24-05-2024	$3.6594	73	$3.3024	$3.8140
23-05-2024	$3.2482	73	$3.1297	$3.4828
22-05-2024	$3.1423	73	$3.0663	$3.3162
21-05-2024	$3.5606	73	$3.3644	$3.6300
20-05-2024	$2.6166	73	$2.5609	$2.7226
19-05-2024	$2.6502	73	$2.5563	$2.6913
18-05-2024	$2.7023	73	$2.6513	$2.8352
17-05-2024	$2.7102	73	$2.6469	$2.8228
16-05-2024	$2.3871	73	$2.2603	$2.5088
15-05-2024	$2.5177	73	$2.3638	$2.5904
14-05-2024	$2.5483	73	$2.4745	$2.6427
13-05-2024	$2.7037	74	$2.6435	$2.8048
12-05-2024	$2.7368	74	$2.6701	$2.7728
11-05-2024	$2.7271	74	$2.6567	$2.7610
10-05-2024	$2.8622	73	$2.8127	$2.9653
09-05-2024	$2.9171	73	$2.8184	$2.9690
08-05-2024	$3.0924	73	$2.9651	$3.1461
07-05-2024	$2.9784	73	$2.9055	$3.0605
06-05-2024	$3.0322	73	$2.9565	$3.2199
05-05-2024	$3.1319	73	$3.0539	$3.2041
04-05-2024	$3.1987	74	$3.1424	$3.2933
03-05-2024	$3.2005	74	$3.0772	$3.2458
02-05-2024	$3.0453	74	$2.9457	$3.1284
01-05-2024	$2.9895	73	$2.8250	$3.0825
30-04-2024	$2.9581	73	$2.9172	$3.3944
29-04-2024	$3.3090	74	$3.1795	$3.4206
28-04-2024	$3.2363	74	$3.1346	$3.3282

Download full LDO price history

View LDO price feed