Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$0.8648	74	$0.8509	$0.8835
05-12-2025	$0.9327	73	$0.9172	$0.9781
04-12-2025	$0.9820	73	$0.9667	$1.0119
03-12-2025	$0.9692	74	$0.9481	$0.9905
02-12-2025	$0.8690	73	$0.8492	$0.8858
01-12-2025	$0.8931	74	$0.8715	$0.9330
30-11-2025	$1.0135	73	$0.9889	$1.0361
29-11-2025	$1.0141	73	$0.9959	$1.0384
28-11-2025	$1.0366	73	$1.0152	$1.0767
27-11-2025	$1.0311	73	$1.0094	$1.0595
26-11-2025	$1.0167	73	$1.0004	$1.0609
25-11-2025	$1.0302	73	$1.0030	$1.0483
24-11-2025	$0.9947	73	$0.9683	$1.0198
23-11-2025	$0.9873	74	$0.9648	$1.0151
22-11-2025	$0.9585	73	$0.9340	$0.9842
21-11-2025	$0.9753	73	$0.9299	$1.0660
20-11-2025	$1.1670	73	$1.1181	$1.1840
19-11-2025	$1.1325	73	$1.0973	$1.1599
18-11-2025	$1.1050	73	$1.0641	$1.1297
17-11-2025	$1.1612	73	$1.1416	$1.1956
16-11-2025	$1.1633	72	$1.1386	$1.2118
15-11-2025	$1.1879	72	$1.1439	$1.2174
14-11-2025	$1.1679	73	$1.1262	$1.2173
13-11-2025	$1.2873	73	$1.2541	$1.3306
12-11-2025	$1.3185	73	$1.2540	$1.3543
11-11-2025	$1.3519	73	$1.2951	$1.3939
10-11-2025	$1.3185	73	$1.2829	$1.3537
09-11-2025	$1.2647	73	$1.2096	$1.2896
08-11-2025	$1.2842	72	$1.2585	$1.3246
07-11-2025	$1.1496	73	$1.1232	$1.2229
06-11-2025	$1.1551	73	$1.1380	$1.2013
05-11-2025	$1.1635	73	$1.1110	$1.1838
04-11-2025	$1.1429	73	$1.0971	$1.1737
03-11-2025	$1.2449	74	$1.2186	$1.2896
02-11-2025	$1.3680	73	$1.3318	$1.4046
01-11-2025	$1.3694	73	$1.3256	$1.3905
31-10-2025	$1.3436	74	$1.3005	$1.3748
30-10-2025	$1.3389	73	$1.3163	$1.4226
29-10-2025	$1.4286	73	$1.3744	$1.4533
28-10-2025	$1.4596	73	$1.4228	$1.4963
27-10-2025	$1.4564	73	$1.4352	$1.5296
26-10-2025	$1.4928	73	$1.4171	$1.5247
25-10-2025	$1.4266	73	$1.3959	$1.4492
24-10-2025	$1.4414	73	$1.4103	$1.4845
23-10-2025	$1.3864	73	$1.3636	$1.4260
22-10-2025	$1.3985	73	$1.3469	$1.4234
21-10-2025	$1.3982	74	$1.3517	$1.4326
20-10-2025	$1.4532	73	$1.4075	$1.4842
19-10-2025	$1.4033	74	$1.3209	$1.4400
18-10-2025	$1.3691	74	$1.3373	$1.4000
17-10-2025	$1.3549	73	$1.2476	$1.3979
16-10-2025	$1.4452	74	$1.3658	$1.4820
15-10-2025	$1.5461	74	$1.5144	$1.6941
14-10-2025	$1.4350	74	$1.4017	$1.5052
13-10-2025	$1.4274	74	$1.3985	$1.4970
12-10-2025	$1.3053	74	$1.2710	$1.3349
11-10-2025	$1.3269	76	$1.2809	$1.3987
10-10-2025	$1.8344	73	$1.7788	$1.8702
09-10-2025	$1.7880	73	$1.7304	$1.8442
08-10-2025	$1.8258	73	$1.7723	$1.8606
07-10-2025	$1.9240	73	$1.8479	$1.9518
06-10-2025	$1.8676	73	$1.7714	$1.9386
05-10-2025	$1.8073	72	$1.7755	$1.9348
04-10-2025	$1.8499	72	$1.8045	$1.9005
03-10-2025	$1.9075	73	$1.8641	$1.9447
02-10-2025	$1.8956	74	$1.8049	$1.9284
01-10-2025	$1.7790	73	$1.6518	$1.8151
30-09-2025	$1.6983	75	$1.6810	$1.8575
29-09-2025	$1.7267	74	$1.6715	$1.7576
28-09-2025	$1.6754	74	$1.6195	$1.6975
27-09-2025	$1.6932	74	$1.6493	$1.7227
26-09-2025	$1.6668	74	$1.5970	$1.6911
25-09-2025	$1.6904	73	$1.6361	$1.7148
24-09-2025	$1.7231	74	$1.6933	$1.7715
23-09-2025	$1.7310	74	$1.6997	$1.7642
22-09-2025	$1.7325	74	$1.6820	$1.7624
21-09-2025	$1.9488	74	$1.8933	$1.9822
20-09-2025	$1.9482	74	$1.8952	$1.9818
19-09-2025	$1.9742	73	$1.9261	$2.0511
18-09-2025	$2.0186	73	$1.9702	$2.0683
17-09-2025	$1.8107	74	$1.7756	$1.8600
16-09-2025	$1.7816	73	$1.7426	$1.8286
15-09-2025	$1.7998	74	$1.7665	$1.8851
14-09-2025	$1.8789	73	$1.8507	$1.9753
13-09-2025	$1.9853	74	$1.9481	$2.0572
12-09-2025	$1.9473	74	$1.8971	$1.9837
11-09-2025	$1.9154	73	$1.8639	$1.9909
10-09-2025	$1.8996	74	$1.8161	$1.9399
09-09-2025	$1.8728	74	$1.8297	$1.9449
08-09-2025	$1.8495	73	$1.8053	$1.8981

Download full LDO price history

View LDO price feed