Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$3.5663	74	$3.4977	$3.6582
27-11-2023	$3.6379	74	$3.5673	$3.7502
26-11-2023	$3.8616	75	$3.7851	$3.9442
25-11-2023	$3.8438	74	$3.7212	$3.9422
24-11-2023	$4.0201	74	$3.7629	$4.0714
23-11-2023	$3.9742	74	$3.8651	$4.0746
22-11-2023	$3.7968	74	$3.5725	$3.8524
21-11-2023	$3.6350	74	$3.5854	$3.7452
20-11-2023	$3.8730	75	$3.7201	$3.9837
19-11-2023	$3.5424	75	$3.4767	$3.6188
18-11-2023	$3.3940	75	$3.1947	$3.4455
17-11-2023	$3.4060	75	$3.3009	$3.5902
16-11-2023	$3.7336	74	$3.6129	$4.0593
15-11-2023	$3.8261	75	$3.7497	$3.9707
14-11-2023	$3.4864	74	$3.4048	$3.7067
13-11-2023	$3.7606	74	$3.5206	$3.8535
12-11-2023	$3.5326	74	$3.4869	$3.6919
11-11-2023	$3.6255	74	$3.5502	$3.7291
10-11-2023	$3.7116	74	$3.6220	$4.0203
09-11-2023	$3.1439	73	$3.0888	$3.3320
08-11-2023	$3.0731	74	$3.0150	$3.1539
07-11-2023	$3.1496	74	$3.0632	$3.2336
06-11-2023	$3.2616	74	$3.0714	$3.3048
05-11-2023	$3.1572	75	$3.0759	$3.2071
04-11-2023	$3.1157	75	$3.0061	$3.2511
03-11-2023	$2.7798	75	$2.7265	$2.8506
02-11-2023	$2.8881	74	$2.8428	$2.9745
01-11-2023	$2.9154	73	$2.8237	$2.9754
31-10-2023	$2.8649	74	$2.8193	$2.9544
30-10-2023	$2.9450	74	$2.8362	$3.0164
29-10-2023	$2.9275	74	$2.8366	$2.9669
28-10-2023	$2.8872	74	$2.8488	$3.0107
27-10-2023	$2.9132	74	$2.8312	$2.9674
26-10-2023	$3.0479	74	$2.9563	$3.2257
25-10-2023	$3.0467	74	$2.8427	$3.0880
24-10-2023	$2.9240	73	$2.7907	$2.9819
23-10-2023	$2.8793	74	$2.7433	$2.9264
22-10-2023	$2.6652	74	$2.5827	$2.7335
21-10-2023	$2.5370	74	$2.4752	$2.5780
20-10-2023	$2.4356	74	$2.3816	$2.5099
19-10-2023	$2.3840	74	$2.3269	$2.4223
18-10-2023	$2.4050	74	$2.3621	$2.4825
17-10-2023	$2.5041	74	$2.4699	$2.5865
16-10-2023	$2.5959	73	$2.5423	$2.6623
15-10-2023	$2.5823	74	$2.5468	$2.6313
14-10-2023	$2.5679	73	$2.4956	$2.6179
13-10-2023	$2.5050	74	$2.4169	$2.5389
12-10-2023	$2.4006	73	$2.3318	$2.4439
11-10-2023	$2.4632	74	$2.3930	$2.5202
10-10-2023	$2.4156	74	$2.3802	$2.4943
09-10-2023	$2.4500	74	$2.4060	$2.6280
08-10-2023	$2.5163	75	$2.4546	$2.5512
07-10-2023	$2.5154	74	$2.4622	$2.5548
06-10-2023	$2.4544	74	$2.4213	$2.5219
05-10-2023	$2.4911	73	$2.4563	$2.5654
04-10-2023	$2.5717	73	$2.5016	$2.6225
03-10-2023	$2.5147	73	$2.4599	$2.5905
02-10-2023	$2.6162	74	$2.5606	$2.6832
01-10-2023	$2.6581	73	$2.6116	$2.7304
30-09-2023	$2.6690	74	$2.6003	$2.7081
29-09-2023	$2.5214	74	$2.4688	$2.6025
28-09-2023	$2.4451	74	$2.3506	$2.5005
27-09-2023	$2.3615	73	$2.2862	$2.4117
26-09-2023	$2.3084	73	$2.2765	$2.3800
25-09-2023	$2.3295	73	$2.2784	$2.3815
24-09-2023	$2.3347	74	$2.2982	$2.3877
23-09-2023	$2.3269	74	$2.2979	$2.3798
22-09-2023	$2.3370	74	$2.2880	$2.3712
21-09-2023	$2.3793	73	$2.3348	$2.5044
20-09-2023	$2.4451	74	$2.3998	$2.5011
19-09-2023	$2.4764	74	$2.4221	$2.5385
18-09-2023	$2.4682	74	$2.3908	$2.5260
17-09-2023	$2.3975	73	$2.3481	$2.4418
16-09-2023	$2.4104	73	$2.3718	$2.4610
15-09-2023	$2.3553	74	$2.3121	$2.4007
14-09-2023	$2.3640	73	$2.3144	$2.4083
13-09-2023	$2.3317	74	$2.2839	$2.3964
12-09-2023	$2.3748	74	$2.3095	$2.4553
11-09-2023	$2.2984	73	$2.2377	$2.3745
10-09-2023	$2.3669	74	$2.3215	$2.4140
09-09-2023	$2.4085	73	$2.3753	$2.4705
08-09-2023	$2.5055	73	$2.4422	$2.5753
07-09-2023	$2.5121	73	$2.4412	$2.5484
06-09-2023	$2.5206	73	$2.4497	$2.5693
05-09-2023	$2.4883	73	$2.4204	$2.5361
04-09-2023	$2.4217	73	$2.3714	$2.4790
03-09-2023	$2.4100	74	$2.3750	$2.4567
02-09-2023	$2.4188	74	$2.3704	$2.4567
01-09-2023	$2.4202	73	$2.3816	$2.4814
31-08-2023	$2.5435	73	$2.5009	$2.5976

Download full LDO price history

View LDO price feed