Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-03-2026	$0.4236	80	$0.4126	$0.4244
10-03-2026	$0.4138	80	$0.4125	$0.4202
09-03-2026	$0.4153	80	$0.4133	$0.4228
08-03-2026	$0.4171	80	$0.4029	$0.4185
07-03-2026	$0.4288	80	$0.4286	$0.4326
06-03-2026	$0.4528	80	$0.4507	$0.4620
05-03-2026	$0.4604	80	$0.4549	$0.4644
04-03-2026	$0.4527	80	$0.4444	$0.4642
03-03-2026	$0.4415	80	$0.4341	$0.4415
02-03-2026	$0.4376	80	$0.4328	$0.4400
01-03-2026	$0.4355	80	$0.4352	$0.4511
28-02-2026	$0.4075	80	$0.4066	$0.4201
27-02-2026	$0.4433	80	$0.4427	$0.4621
26-02-2026	$0.4636	80	$0.4580	$0.4691
25-02-2026	$0.4520	80	$0.4365	$0.4523
24-02-2026	$0.4322	80	$0.4264	$0.4334
23-02-2026	$0.4537	80	$0.4353	$0.4558
22-02-2026	$0.4501	80	$0.4491	$0.4678
21-02-2026	$0.4859	80	$0.4773	$0.4902
20-02-2026	$0.4744	80	$0.4721	$0.4802
19-02-2026	$0.4715	80	$0.4715	$0.4814
18-02-2026	$0.4930	80	$0.4925	$0.5035
17-02-2026	$0.4961	80	$0.4895	$0.4981
16-02-2026	$0.5018	80	$0.4887	$0.5018
15-02-2026	$0.5020	80	$0.5020	$0.5244
14-02-2026	$0.5128	80	$0.5098	$0.5186
13-02-2026	$0.4896	80	$0.4855	$0.4929
12-02-2026	$0.4864	80	$0.4848	$0.4942
11-02-2026	$0.4744	80	$0.4671	$0.4758
10-02-2026	$0.4935	80	$0.4926	$0.4998
09-02-2026	$0.5005	80	$0.4959	$0.5167
08-02-2026	$0.5321	80	$0.5211	$0.5345
07-02-2026	$0.5274	80	$0.5089	$0.5311
06-02-2026	$0.5045	80	$0.4804	$0.5058
05-02-2026	$0.5640	80	$0.5590	$0.5896
04-02-2026	$0.6045	80	$0.6035	$0.6184
03-02-2026	$0.6117	80	$0.6022	$0.6138
02-02-2026	$0.6233	80	$0.6120	$0.6244
01-02-2026	$0.6157	80	$0.6133	$0.6297
31-01-2026	$0.6681	80	$0.6669	$0.6861
30-01-2026	$0.6947	80	$0.6833	$0.7015
29-01-2026	$0.7317	80	$0.7310	$0.7445
28-01-2026	$0.7682	80	$0.7636	$0.7750
27-01-2026	$0.7572	80	$0.7563	$0.7694
26-01-2026	$0.7629	80	$0.7598	$0.7831
25-01-2026	$0.7707	80	$0.7669	$0.7787
24-01-2026	$0.7815	80	$0.7807	$0.7883
23-01-2026	$0.7844	80	$0.7830	$0.7949
22-01-2026	$0.8000	80	$0.7989	$0.8105
21-01-2026	$0.7990	80	$0.7917	$0.8171
20-01-2026	$0.8261	80	$0.8188	$0.8373
19-01-2026	$0.8374	80	$0.8372	$0.8525
18-01-2026	$0.9247	80	$0.9247	$0.9337
17-01-2026	$0.9437	80	$0.9264	$0.9437
16-01-2026	$0.9434	80	$0.9400	$0.9506
15-01-2026	$0.9858	80	$0.9728	$0.9903
14-01-2026	$1.0054	80	$1.0033	$1.0346
13-01-2026	$0.9394	73	$0.9215	$0.9628
12-01-2026	$0.9362	73	$0.9217	$0.9860
11-01-2026	$0.9740	73	$0.9494	$0.9896
10-01-2026	$0.9792	73	$0.9433	$0.9929
09-01-2026	$0.9572	73	$0.9377	$0.9889
08-01-2026	$0.9375	73	$0.9158	$0.9638
07-01-2026	$0.9692	73	$0.9526	$1.0031
06-01-2026	$1.0069	73	$0.9648	$1.0227
05-01-2026	$0.9630	73	$0.9356	$0.9794
04-01-2026	$0.9531	74	$0.9249	$0.9726
03-01-2026	$0.9214	73	$0.9012	$0.9426
02-01-2026	$0.9346	73	$0.9038	$0.9523
01-01-2026	$0.8882	73	$0.8723	$0.9062
31-12-2025	$0.8913	73	$0.8761	$0.9106
30-12-2025	$0.8925	73	$0.8663	$0.9122
29-12-2025	$0.8887	73	$0.8682	$0.9331
28-12-2025	$0.8748	73	$0.8597	$0.8999
27-12-2025	$0.8578	73	$0.8420	$0.8779
26-12-2025	$0.8588	73	$0.8224	$0.8735
25-12-2025	$0.8432	73	$0.8255	$0.8645
24-12-2025	$0.7948	73	$0.7757	$0.8067
23-12-2025	$0.8076	74	$0.7951	$0.8319
22-12-2025	$0.8444	73	$0.8241	$0.8613
21-12-2025	$0.8251	73	$0.8108	$0.8472
20-12-2025	$0.8355	73	$0.8233	$0.8658
19-12-2025	$0.8323	74	$0.7971	$0.8434
18-12-2025	$0.8018	73	$0.7669	$0.8172
17-12-2025	$0.8359	73	$0.8233	$0.8590
16-12-2025	$0.8461	73	$0.8163	$0.8670
15-12-2025	$0.9157	73	$0.8972	$0.9339
14-12-2025	$0.9030	74	$0.8809	$0.9189
13-12-2025	$0.9154	74	$0.8893	$0.9324
12-12-2025	$0.9499	73	$0.9236	$0.9721

Download full LDO price history

View LDO price feed