Historical LDO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-06-2026	$0.3781	80	$0.3773	$0.3874
23-06-2026	$0.3842	80	$0.3733	$0.3897
22-06-2026	$0.4146	80	$0.3988	$0.4146
21-06-2026	$0.4145	80	$0.4044	$0.4195
20-06-2026	$0.4026	80	$0.4019	$0.4123
19-06-2026	$0.4084	80	$0.3952	$0.4089
18-06-2026	$0.4071	80	$0.4056	$0.4232
17-06-2026	$0.4201	80	$0.4136	$0.4326
16-06-2026	$0.4028	80	$0.4015	$0.4128
15-06-2026	$0.4070	80	$0.3943	$0.4105
14-06-2026	$0.3796	80	$0.3790	$0.3846
13-06-2026	$0.3871	80	$0.3833	$0.3881
12-06-2026	$0.3833	80	$0.3817	$0.3910
11-06-2026	$0.3873	80	$0.3833	$0.3894
10-06-2026	$0.3852	80	$0.3752	$0.3885
09-06-2026	$0.3845	80	$0.3796	$0.3866
08-06-2026	$0.3958	80	$0.3895	$0.3999
07-06-2026	$0.3860	80	$0.3841	$0.3980
06-06-2026	$0.3779	80	$0.3703	$0.3824
05-06-2026	$0.3662	80	$0.3662	$0.3808
04-06-2026	$0.4020	80	$0.3923	$0.4083
03-06-2026	$0.4493	80	$0.4440	$0.4514
02-06-2026	$0.4644	80	$0.4611	$0.4676
01-06-2026	$0.4639	80	$0.4604	$0.4672
31-05-2026	$0.4633	80	$0.4609	$0.4651
30-05-2026	$0.4596	80	$0.4573	$0.4608
29-05-2026	$0.4556	80	$0.4522	$0.4696
28-05-2026	$0.4584	80	$0.4517	$0.4599
27-05-2026	$0.4897	80	$0.4855	$0.4969
26-05-2026	$0.5044	80	$0.4931	$0.5057
25-05-2026	$0.4994	80	$0.4960	$0.4998
24-05-2026	$0.4960	80	$0.4957	$0.5062
23-05-2026	$0.4858	80	$0.4739	$0.4869
22-05-2026	$0.5243	80	$0.5140	$0.5285
21-05-2026	$0.5121	80	$0.5081	$0.5248
20-05-2026	$0.5145	80	$0.5125	$0.5198
19-05-2026	$0.5149	80	$0.5058	$0.5178
18-05-2026	$0.5061	80	$0.4957	$0.5097
17-05-2026	$0.5161	80	$0.5122	$0.5187
16-05-2026	$0.5042	80	$0.4964	$0.5061
15-05-2026	$0.5211	80	$0.5211	$0.5470
14-05-2026	$0.5438	80	$0.5336	$0.5473
13-05-2026	$0.5583	80	$0.5583	$0.5954
12-05-2026	$0.5673	80	$0.5658	$0.5750
11-05-2026	$0.6092	80	$0.5984	$0.6311
10-05-2026	$0.5792	80	$0.5660	$0.5796
09-05-2026	$0.5626	80	$0.5613	$0.5771
08-05-2026	$0.5672	80	$0.5557	$0.5776
07-05-2026	$0.5482	80	$0.5455	$0.5597
06-05-2026	$0.5462	80	$0.5388	$0.5617
05-05-2026	$0.5369	80	$0.5332	$0.5429
04-05-2026	$0.5256	80	$0.5193	$0.5387
03-05-2026	$0.5228	80	$0.5202	$0.5289
02-05-2026	$0.5347	80	$0.5300	$0.5355
01-05-2026	$0.5344	80	$0.5228	$0.5361
30-04-2026	$0.5303	80	$0.5303	$0.5400
29-04-2026	$0.5417	80	$0.5403	$0.5693
28-04-2026	$0.5585	80	$0.5528	$0.5726
27-04-2026	$0.5533	80	$0.5460	$0.5568
26-04-2026	$0.5580	80	$0.5449	$0.5858
25-04-2026	$0.5447	80	$0.5402	$0.5482
24-04-2026	$0.5532	80	$0.5437	$0.5556
23-04-2026	$0.5488	80	$0.5363	$0.5488
22-04-2026	$0.5597	80	$0.5519	$0.5647
21-04-2026	$0.5460	80	$0.5385	$0.5647
20-04-2026	$0.5270	80	$0.5205	$0.5356
19-04-2026	$0.5477	80	$0.5382	$0.5536
18-04-2026	$0.5808	80	$0.5766	$0.6134
17-04-2026	$0.6133	80	$0.5971	$0.6230
16-04-2026	$0.5752	80	$0.5550	$0.5834
15-04-2026	$0.5320	80	$0.5055	$0.5320
14-04-2026	$0.5419	80	$0.5115	$0.5419
13-04-2026	$0.4545	80	$0.4434	$0.4545
12-04-2026	$0.4567	80	$0.4567	$0.4661
11-04-2026	$0.4800	80	$0.4788	$0.4839
10-04-2026	$0.4750	80	$0.4631	$0.4759
09-04-2026	$0.4573	80	$0.4567	$0.4650
08-04-2026	$0.4793	80	$0.4757	$0.4831
07-04-2026	$0.4557	80	$0.4542	$0.4642
06-04-2026	$0.4781	80	$0.4770	$0.4854
05-04-2026	$0.4591	80	$0.4561	$0.4643
04-04-2026	$0.4717	80	$0.4704	$0.4747
03-04-2026	$0.4743	80	$0.4713	$0.4773
02-04-2026	$0.4680	80	$0.4674	$0.4783
01-04-2026	$0.5019	80	$0.4982	$0.5032
31-03-2026	$0.4831	80	$0.4777	$0.4939
30-03-2026	$0.4843	80	$0.4763	$0.4871
29-03-2026	$0.4541	80	$0.4526	$0.4594
28-03-2026	$0.4529	80	$0.4494	$0.4564
27-03-2026	$0.4115	80	$0.4104	$0.4304

Download full LDO price history

View LDO price feed