Historical LDO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $3.6120 73 $3.4716 $3.7568
28-05-2024 $3.6542 73 $3.5860 $3.8179
27-05-2024 $3.8977 74 $3.8445 $4.1072
26-05-2024 $3.9421 74 $3.6872 $4.1964
25-05-2024 $3.7842 73 $3.7226 $4.0665
24-05-2024 $3.6594 73 $3.3024 $3.8140
23-05-2024 $3.2482 73 $3.1297 $3.4828
22-05-2024 $3.1423 73 $3.0663 $3.3162
21-05-2024 $3.5606 73 $3.3644 $3.6300
20-05-2024 $2.6166 73 $2.5609 $2.7226
19-05-2024 $2.6502 73 $2.5563 $2.6913
18-05-2024 $2.7023 73 $2.6513 $2.8352
17-05-2024 $2.7102 73 $2.6469 $2.8228
16-05-2024 $2.3871 73 $2.2603 $2.5088
15-05-2024 $2.5177 73 $2.3638 $2.5904
14-05-2024 $2.5483 73 $2.4745 $2.6427
13-05-2024 $2.7037 74 $2.6435 $2.8048
12-05-2024 $2.7368 74 $2.6701 $2.7728
11-05-2024 $2.7271 74 $2.6567 $2.7610
10-05-2024 $2.8622 73 $2.8127 $2.9653
09-05-2024 $2.9171 73 $2.8184 $2.9690
08-05-2024 $3.0924 73 $2.9651 $3.1461
07-05-2024 $2.9784 73 $2.9055 $3.0605
06-05-2024 $3.0322 73 $2.9565 $3.2199
05-05-2024 $3.1319 73 $3.0539 $3.2041
04-05-2024 $3.1987 74 $3.1424 $3.2933
03-05-2024 $3.2005 74 $3.0772 $3.2458
02-05-2024 $3.0453 74 $2.9457 $3.1284
01-05-2024 $2.9895 73 $2.8250 $3.0825
30-04-2024 $2.9581 73 $2.9172 $3.3944
29-04-2024 $3.3090 74 $3.1795 $3.4206
28-04-2024 $3.2363 74 $3.1346 $3.3282
27-04-2024 $3.0469 74 $2.9436 $3.0890
26-04-2024 $3.0659 73 $2.9628 $3.1315
25-04-2024 $3.1147 74 $2.9890 $3.1584
24-04-2024 $3.2875 73 $3.2329 $3.4570
23-04-2024 $3.3218 73 $3.2497 $3.4015
22-04-2024 $3.3529 74 $3.2778 $3.4209
21-04-2024 $3.2947 74 $3.2376 $3.4189
20-04-2024 $3.1653 74 $3.0617 $3.2227
19-04-2024 $3.1906 74 $3.1278 $3.2821
18-04-2024 $3.1024 72 $2.9292 $3.1822
17-04-2024 $3.0826 74 $3.0132 $3.2032
16-04-2024 $3.0864 74 $3.0087 $3.2549
15-04-2024 $3.2338 75 $3.1957 $3.3814
14-04-2024 $3.0689 78 $3.0509 $3.1826
13-04-2024 $3.2093 77 $3.1726 $3.3309
12-04-2024 $3.8271 73 $3.7642 $3.9714
11-04-2024 $3.9331 73 $3.8483 $4.1088
10-04-2024 $4.1196 74 $3.9179 $4.2065
09-04-2024 $4.3179 74 $4.2604 $4.6301
08-04-2024 $4.5830 75 $4.1867 $4.7394
07-04-2024 $4.0781 75 $3.9234 $4.1403
06-04-2024 $3.8974 75 $3.8520 $4.0289
05-04-2024 $3.7351 73 $3.6047 $3.8324
04-04-2024 $4.0090 74 $3.9442 $4.1023
03-04-2024 $4.0255 74 $3.9770 $4.2385
02-04-2024 $4.0895 74 $3.9466 $4.2377
01-04-2024 $4.4361 74 $4.2848 $4.5105
31-03-2024 $4.5620 74 $4.4239 $4.6380
30-03-2024 $4.4072 74 $4.2917 $4.4787
29-03-2024 $4.4768 74 $4.3135 $4.5697
28-03-2024 $4.5547 73 $4.4749 $4.7253
27-03-2024 $4.8909 73 $4.7486 $5.0351
26-03-2024 $4.9960 74 $4.9212 $5.2489
25-03-2024 $4.9262 74 $4.8619 $5.3318
24-03-2024 $4.8635 75 $4.4187 $4.9298
23-03-2024 $4.5979 75 $4.2571 $4.6953
22-03-2024 $4.3235 74 $4.1925 $4.4639
21-03-2024 $4.1702 73 $3.9108 $4.2592
20-03-2024 $3.8282 74 $3.6174 $3.8901
19-03-2024 $3.7198 74 $3.4798 $3.7908
18-03-2024 $4.0047 74 $3.9187 $4.2367
17-03-2024 $4.1164 75 $3.9505 $4.2705
16-03-2024 $4.4148 74 $4.3581 $4.6709
15-03-2024 $4.4882 74 $4.3361 $4.7425
14-03-2024 $5.0378 74 $4.9421 $5.2266
13-03-2024 $5.3800 74 $5.2706 $5.5979
12-03-2024 $4.9879 74 $4.8533 $5.2590
11-03-2024 $5.1475 73 $5.0271 $5.3244
10-03-2024 $5.0682 74 $4.9761 $5.2817
09-03-2024 $5.2220 74 $5.0938 $5.3234
08-03-2024 $5.3023 73 $5.1115 $5.5533
07-03-2024 $5.0835 74 $4.9654 $5.2443
06-03-2024 $5.0337 73 $4.9444 $5.3121
05-03-2024 $5.3426 74 $5.1848 $5.4881
04-03-2024 $5.1439 73 $5.0333 $5.3568
03-03-2024 $5.1570 74 $5.0430 $5.3456
02-03-2024 $5.2562 74 $5.1133 $5.3526
01-03-2024 $5.3000 73 $5.2088 $5.4545

Download full LDO price history

View LDO price feed