Historical LINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0125	74	$0.0119	$0.0126
02-05-2024	$0.0119	74	$0.0113	$0.0122
01-05-2024	$0.0115	74	$0.0109	$0.0118
30-04-2024	$0.0115	74	$0.0113	$0.0125
29-04-2024	$0.0120	74	$0.0116	$0.0122
28-04-2024	$0.0129	74	$0.0125	$0.0132
27-04-2024	$0.0128	74	$0.0124	$0.0130
26-04-2024	$0.0129	73	$0.0124	$0.0132
25-04-2024	$0.0129	73	$0.0121	$0.0131
24-04-2024	$0.0135	75	$0.0133	$0.0140
23-04-2024	$0.0136	73	$0.0133	$0.0139
22-04-2024	$0.0140	73	$0.0135	$0.0142
21-04-2024	$0.0139	75	$0.0136	$0.0143
20-04-2024	$0.0128	74	$0.0124	$0.0130
19-04-2024	$0.0129	74	$0.0124	$0.0131
18-04-2024	$0.0122	78	$0.0112	$0.0122
17-04-2024	$0.0116	74	$0.0112	$0.0121
16-04-2024	$0.0117	74	$0.0112	$0.0121
15-04-2024	$0.0125	74	$0.0123	$0.0131
14-04-2024	$0.0118	78	$0.0117	$0.0127
13-04-2024	$0.0150	77	$0.0147	$0.0153
12-04-2024	$0.0190	73	$0.0186	$0.0203
11-04-2024	$0.0199	74	$0.0195	$0.0209
10-04-2024	$0.0199	73	$0.0193	$0.0205
09-04-2024	$0.0209	73	$0.0206	$0.0218
08-04-2024	$0.0226	75	$0.0217	$0.0230
07-04-2024	$0.0223	75	$0.0213	$0.0227
06-04-2024	$0.0208	74	$0.0205	$0.0213
05-04-2024	$0.0206	73	$0.0195	$0.0213
04-04-2024	$0.0204	75	$0.0196	$0.0207
03-04-2024	$0.0205	74	$0.0201	$0.0213
02-04-2024	$0.0203	73	$0.0197	$0.0213
01-04-2024	$0.0218	73	$0.0210	$0.0228
31-03-2024	$0.0219	74	$0.0210	$0.0231
30-03-2024	$0.0215	73	$0.0209	$0.0218
29-03-2024	$0.0226	74	$0.0222	$0.0237
28-03-2024	$0.0227	74	$0.0223	$0.0249
27-03-2024	$0.0235	73	$0.0222	$0.0239
26-03-2024	$0.0226	73	$0.0216	$0.0231
25-03-2024	$0.0207	74	$0.0197	$0.0212
24-03-2024	$0.0199	74	$0.0191	$0.0201
23-03-2024	$0.0197	75	$0.0192	$0.0201
22-03-2024	$0.0199	74	$0.0195	$0.0209
21-03-2024	$0.0198	74	$0.0194	$0.0204
20-03-2024	$0.0187	74	$0.0174	$0.0191
19-03-2024	$0.0180	75	$0.0163	$0.0182
18-03-2024	$0.0199	74	$0.0194	$0.0208
17-03-2024	$0.0199	75	$0.0189	$0.0207
16-03-2024	$0.0221	74	$0.0218	$0.0240
15-03-2024	$0.0203	74	$0.0193	$0.0217
14-03-2024	$0.0228	73	$0.0223	$0.0237
13-03-2024	$0.0231	74	$0.0226	$0.0238
12-03-2024	$0.0222	74	$0.0207	$0.0225
11-03-2024	$0.0229	73	$0.0199	$0.0232
10-03-2024	$0.0208	73	$0.0205	$0.0220
09-03-2024	$0.0218	75	$0.0214	$0.0225
08-03-2024	$0.0210	72	$0.0203	$0.0214
07-03-2024	$0.0202	73	$0.0195	$0.0208
06-03-2024	$0.0188	71	$0.0183	$0.0198
05-03-2024	$0.0203	73	$0.0195	$0.0207
04-03-2024	$0.0212	73	$0.0202	$0.0216
03-03-2024	$0.0205	75	$0.0188	$0.0208
02-03-2024	$0.0205	74	$0.0187	$0.0207
01-03-2024	$0.0184	74	$0.0180	$0.0190
29-02-2024	$0.0184	72	$0.0177	$0.0188
28-02-2024	$0.0166	74	$0.0161	$0.0179
27-02-2024	$0.0158	74	$0.0154	$0.0163
26-02-2024	$0.0157	74	$0.0153	$0.0168
25-02-2024	$0.0150	74	$0.0145	$0.0152
24-02-2024	$0.0150	74	$0.0145	$0.0156
23-02-2024	$0.0144	73	$0.0139	$0.0149
22-02-2024	$0.0144	73	$0.0138	$0.0147
21-02-2024	$0.0135	73	$0.0130	$0.0138
20-02-2024	$0.0149	74	$0.0146	$0.0155
19-02-2024	$0.0147	74	$0.0143	$0.0150
18-02-2024	$0.0146	75	$0.0142	$0.0151
17-02-2024	$0.0142	73	$0.0138	$0.0145
16-02-2024	$0.0146	74	$0.0137	$0.0148
15-02-2024	$0.0140	75	$0.0136	$0.0142
14-02-2024	$0.0135	73	$0.0132	$0.0141
13-02-2024	$0.0129	74	$0.0125	$0.0131
12-02-2024	$0.0120	74	$0.0117	$0.0123
11-02-2024	$0.0125	72	$0.0123	$0.0127
10-02-2024	$0.0123	72	$0.0121	$0.0127
09-02-2024	$0.0125	74	$0.0121	$0.0126
08-02-2024	$0.0122	72	$0.0119	$0.0125
07-02-2024	$0.0119	74	$0.0116	$0.0121
06-02-2024	$0.0117	72	$0.0115	$0.0121
05-02-2024	$0.0119	74	$0.0115	$0.0120
04-02-2024	$0.0119	74	$0.0115	$0.0120

Download full LINA price history

View LINA price feed