Historical LINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0062	72	$0.0060	$0.0065
19-09-2024	$0.0062	72	$0.0060	$0.0063
18-09-2024	$0.0056	76	$0.0055	$0.0058
17-09-2024	$0.0056	76	$0.0054	$0.0057
16-09-2024	$0.0055	71	$0.0054	$0.0057
15-09-2024	$0.0059	72	$0.0058	$0.0061
14-09-2024	$0.0060	72	$0.0058	$0.0061
13-09-2024	$0.0059	72	$0.0058	$0.0061
12-09-2024	$0.0060	72	$0.0059	$0.0062
11-09-2024	$0.0057	72	$0.0056	$0.0060
10-09-2024	$0.0059	72	$0.0058	$0.0061
09-09-2024	$0.0058	72	$0.0056	$0.0059
08-09-2024	$0.0056	72	$0.0054	$0.0057
07-09-2024	$0.0055	76	$0.0054	$0.0056
06-09-2024	$0.0055	71	$0.0054	$0.0058
05-09-2024	$0.0056	72	$0.0054	$0.0057
04-09-2024	$0.0053	71	$0.0052	$0.0056
03-09-2024	$0.0056	72	$0.0055	$0.0059
02-09-2024	$0.0057	72	$0.0054	$0.0059
01-09-2024	$0.0058	72	$0.0057	$0.0060
31-08-2024	$0.0060	72	$0.0059	$0.0062
30-08-2024	$0.0061	72	$0.0060	$0.0063
29-08-2024	$0.0064	73	$0.0060	$0.0065
28-08-2024	$0.0063	72	$0.0060	$0.0067
27-08-2024	$0.0065	73	$0.0064	$0.0069
26-08-2024	$0.0069	73	$0.0068	$0.0073
25-08-2024	$0.0072	73	$0.0069	$0.0074
24-08-2024	$0.0074	74	$0.0070	$0.0075
23-08-2024	$0.0069	73	$0.0068	$0.0071
22-08-2024	$0.0066	73	$0.0064	$0.0067
21-08-2024	$0.0063	72	$0.0061	$0.0065
20-08-2024	$0.0065	73	$0.0064	$0.0067
19-08-2024	$0.0063	72	$0.0062	$0.0065
18-08-2024	$0.0064	73	$0.0060	$0.0065
17-08-2024	$0.0061	76	$0.0059	$0.0062
16-08-2024	$0.0061	76	$0.0059	$0.0063
15-08-2024	$0.0065	73	$0.0063	$0.0066
14-08-2024	$0.0065	73	$0.0064	$0.0068
13-08-2024	$0.0065	73	$0.0062	$0.0066
12-08-2024	$0.0063	72	$0.0061	$0.0066
11-08-2024	$0.0066	73	$0.0064	$0.0070
10-08-2024	$0.0066	73	$0.0064	$0.0069
09-08-2024	$0.0065	73	$0.0063	$0.0067
08-08-2024	$0.0064	73	$0.0062	$0.0066
07-08-2024	$0.0065	73	$0.0063	$0.0068
06-08-2024	$0.0058	72	$0.0057	$0.0060
05-08-2024	$0.0054	76	$0.0049	$0.0056
04-08-2024	$0.0073	74	$0.0071	$0.0074
03-08-2024	$0.0077	74	$0.0076	$0.0079
02-08-2024	$0.0082	74	$0.0078	$0.0084
01-08-2024	$0.0085	72	$0.0082	$0.0087
31-07-2024	$0.0089	75	$0.0086	$0.0091
30-07-2024	$0.0091	72	$0.0089	$0.0094
29-07-2024	$0.0093	72	$0.0090	$0.0095
28-07-2024	$0.0092	72	$0.0089	$0.0097
27-07-2024	$0.0090	72	$0.0086	$0.0091
26-07-2024	$0.0085	74	$0.0083	$0.0087
25-07-2024	$0.0081	71	$0.0079	$0.0083
24-07-2024	$0.0086	72	$0.0084	$0.0089
23-07-2024	$0.0088	75	$0.0086	$0.0092
22-07-2024	$0.0091	75	$0.0089	$0.0094
21-07-2024	$0.0093	72	$0.0091	$0.0095
20-07-2024	$0.0094	72	$0.0092	$0.0096
19-07-2024	$0.0093	75	$0.0089	$0.0094
18-07-2024	$0.0094	75	$0.0092	$0.0096
17-07-2024	$0.0098	73	$0.0093	$0.0099
16-07-2024	$0.0089	75	$0.0085	$0.0091
15-07-2024	$0.0085	74	$0.0084	$0.0087
14-07-2024	$0.0082	74	$0.0080	$0.0084
13-07-2024	$0.0080	74	$0.0079	$0.0083
12-07-2024	$0.0079	74	$0.0075	$0.0080
11-07-2024	$0.0079	74	$0.0076	$0.0081
10-07-2024	$0.0077	74	$0.0076	$0.0079
06-07-2024	$0.0073	80	$0.0073	$0.0074
05-07-2024	$0.0072	77	$0.0066	$0.0073
04-07-2024	$0.0081	71	$0.0078	$0.0085
03-07-2024	$0.0091	72	$0.0088	$0.0094
02-07-2024	$0.0094	72	$0.0092	$0.0096
01-07-2024	$0.0093	75	$0.0091	$0.0097
30-06-2024	$0.0094	72	$0.0092	$0.0095
29-06-2024	$0.0093	75	$0.0092	$0.0096
28-06-2024	$0.0097	73	$0.0094	$0.0099
27-06-2024	$0.0097	73	$0.0090	$0.0099
26-06-2024	$0.0098	73	$0.0095	$0.0100
25-06-2024	$0.0098	73	$0.0093	$0.0099
24-06-2024	$0.0093	75	$0.0088	$0.0095
23-06-2024	$0.0093	75	$0.0092	$0.0097

Download full LINA price history

View LINA price feed