Historical LINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.0175	75	$0.0170	$0.0182
09-12-2023	$0.0183	75	$0.0179	$0.0190
08-12-2023	$0.0176	73	$0.0170	$0.0179
07-12-2023	$0.0169	74	$0.0162	$0.0175
06-12-2023	$0.0170	74	$0.0165	$0.0177
05-12-2023	$0.0165	73	$0.0159	$0.0169
04-12-2023	$0.0162	79	$0.0154	$0.0169
03-12-2023	$0.0159	74	$0.0157	$0.0164
02-12-2023	$0.0162	77	$0.0157	$0.0163
01-12-2023	$0.0162	76	$0.0159	$0.0167
30-11-2023	$0.0161	74	$0.0156	$0.0164
29-11-2023	$0.0161	74	$0.0158	$0.0168
28-11-2023	$0.0159	74	$0.0155	$0.0162
27-11-2023	$0.0159	74	$0.0156	$0.0166
26-11-2023	$0.0166	74	$0.0163	$0.0170
25-11-2023	$0.0168	74	$0.0165	$0.0173
24-11-2023	$0.0166	74	$0.0162	$0.0169
23-11-2023	$0.0162	73	$0.0158	$0.0165
22-11-2023	$0.0157	75	$0.0152	$0.0159
21-11-2023	$0.0159	74	$0.0157	$0.0163
20-11-2023	$0.0166	76	$0.0163	$0.0171
19-11-2023	$0.0162	74	$0.0159	$0.0166
18-11-2023	$0.0161	76	$0.0153	$0.0165
17-11-2023	$0.0166	74	$0.0162	$0.0176
16-11-2023	$0.0179	73	$0.0174	$0.0192
15-11-2023	$0.0185	75	$0.0182	$0.0195
14-11-2023	$0.0185	74	$0.0180	$0.0198
13-11-2023	$0.0198	73	$0.0175	$0.0202
12-11-2023	$0.0175	75	$0.0172	$0.0182
11-11-2023	$0.0188	74	$0.0165	$0.0194
10-11-2023	$0.0161	73	$0.0156	$0.0165
09-11-2023	$0.0171	73	$0.0166	$0.0175
08-11-2023	$0.0167	74	$0.0162	$0.0170
07-11-2023	$0.0164	73	$0.0160	$0.0172
06-11-2023	$0.0164	73	$0.0153	$0.0168
05-11-2023	$0.0159	74	$0.0156	$0.0162
04-11-2023	$0.0160	76	$0.0155	$0.0161
03-11-2023	$0.0152	74	$0.0148	$0.0156
02-11-2023	$0.0163	73	$0.0160	$0.0166
01-11-2023	$0.0158	74	$0.0152	$0.0164
31-10-2023	$0.0170	73	$0.0167	$0.0181
30-10-2023	$0.0175	75	$0.0165	$0.0179
29-10-2023	$0.0172	74	$0.0168	$0.0174
28-10-2023	$0.0167	74	$0.0164	$0.0172
27-10-2023	$0.0170	74	$0.0160	$0.0173
26-10-2023	$0.0164	74	$0.0160	$0.0175
25-10-2023	$0.0163	73	$0.0152	$0.0165
24-10-2023	$0.0157	72	$0.0143	$0.0162
23-10-2023	$0.0145	78	$0.0139	$0.0147
22-10-2023	$0.0139	73	$0.0137	$0.0146
21-10-2023	$0.0140	75	$0.0133	$0.0143
20-10-2023	$0.0133	75	$0.0130	$0.0137
19-10-2023	$0.0135	75	$0.0132	$0.0140
18-10-2023	$0.0146	74	$0.0144	$0.0152
17-10-2023	$0.0155	77	$0.0152	$0.0159
16-10-2023	$0.0162	77	$0.0157	$0.0164
15-10-2023	$0.0158	74	$0.0156	$0.0164
14-10-2023	$0.0160	73	$0.0155	$0.0162
13-10-2023	$0.0159	74	$0.0154	$0.0162
12-10-2023	$0.0152	74	$0.0148	$0.0155
11-10-2023	$0.0147	74	$0.0143	$0.0149
10-10-2023	$0.0150	75	$0.0147	$0.0155
09-10-2023	$0.0151	74	$0.0148	$0.0162
08-10-2023	$0.0160	76	$0.0156	$0.0162
07-10-2023	$0.0158	74	$0.0156	$0.0161
06-10-2023	$0.0158	74	$0.0154	$0.0166
05-10-2023	$0.0169	73	$0.0166	$0.0173
04-10-2023	$0.0170	73	$0.0166	$0.0173
03-10-2023	$0.0173	73	$0.0169	$0.0176
02-10-2023	$0.0178	73	$0.0174	$0.0181
01-10-2023	$0.0176	73	$0.0172	$0.0180
30-09-2023	$0.0174	75	$0.0170	$0.0181
29-09-2023	$0.0170	74	$0.0167	$0.0174
28-09-2023	$0.0170	76	$0.0166	$0.0173
27-09-2023	$0.0171	73	$0.0165	$0.0176
26-09-2023	$0.0169	74	$0.0167	$0.0176
25-09-2023	$0.0172	73	$0.0167	$0.0174
24-09-2023	$0.0169	74	$0.0166	$0.0173
23-09-2023	$0.0170	74	$0.0168	$0.0176
22-09-2023	$0.0180	73	$0.0169	$0.0185
21-09-2023	$0.0168	74	$0.0165	$0.0176
20-09-2023	$0.0166	74	$0.0163	$0.0175
19-09-2023	$0.0169	73	$0.0166	$0.0174
18-09-2023	$0.0167	74	$0.0163	$0.0171
17-09-2023	$0.0167	73	$0.0164	$0.0171
16-09-2023	$0.0169	73	$0.0166	$0.0173
15-09-2023	$0.0168	74	$0.0162	$0.0170
14-09-2023	$0.0169	73	$0.0166	$0.0174
13-09-2023	$0.0164	73	$0.0160	$0.0167
12-09-2023	$0.0163	73	$0.0157	$0.0167

Download full LINA price history

View LINA price feed