Historical LINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0085	74	$0.0083	$0.0087
25-07-2024	$0.0081	71	$0.0079	$0.0083
24-07-2024	$0.0086	72	$0.0084	$0.0089
23-07-2024	$0.0088	75	$0.0086	$0.0092
22-07-2024	$0.0091	75	$0.0089	$0.0094
21-07-2024	$0.0093	72	$0.0091	$0.0095
20-07-2024	$0.0094	72	$0.0092	$0.0096
19-07-2024	$0.0093	75	$0.0089	$0.0094
18-07-2024	$0.0094	75	$0.0092	$0.0096
17-07-2024	$0.0098	73	$0.0093	$0.0099
16-07-2024	$0.0089	75	$0.0085	$0.0091
15-07-2024	$0.0085	74	$0.0084	$0.0087
14-07-2024	$0.0082	74	$0.0080	$0.0084
13-07-2024	$0.0080	74	$0.0079	$0.0083
12-07-2024	$0.0079	74	$0.0075	$0.0080
11-07-2024	$0.0079	74	$0.0076	$0.0081
10-07-2024	$0.0077	74	$0.0076	$0.0079
06-07-2024	$0.0073	80	$0.0073	$0.0074
05-07-2024	$0.0072	77	$0.0066	$0.0073
04-07-2024	$0.0081	71	$0.0078	$0.0085
03-07-2024	$0.0091	72	$0.0088	$0.0094
02-07-2024	$0.0094	72	$0.0092	$0.0096
01-07-2024	$0.0093	75	$0.0091	$0.0097
30-06-2024	$0.0094	72	$0.0092	$0.0095
29-06-2024	$0.0093	75	$0.0092	$0.0096
28-06-2024	$0.0097	73	$0.0094	$0.0099
27-06-2024	$0.0097	73	$0.0090	$0.0099
26-06-2024	$0.0098	73	$0.0095	$0.0100
25-06-2024	$0.0098	73	$0.0093	$0.0099
24-06-2024	$0.0093	75	$0.0088	$0.0095
23-06-2024	$0.0093	75	$0.0092	$0.0097
22-06-2024	$0.0094	72	$0.0091	$0.0095
21-06-2024	$0.0094	75	$0.0090	$0.0096
20-06-2024	$0.0094	75	$0.0092	$0.0098
19-06-2024	$0.0090	72	$0.0087	$0.0093
18-06-2024	$0.0092	72	$0.0090	$0.0097
17-06-2024	$0.0113	74	$0.0110	$0.0118
16-06-2024	$0.0122	74	$0.0117	$0.0124
15-06-2024	$0.0122	74	$0.0117	$0.0123
14-06-2024	$0.0127	74	$0.0123	$0.0129
13-06-2024	$0.0128	74	$0.0124	$0.0131
12-06-2024	$0.0135	75	$0.0127	$0.0139
11-06-2024	$0.0131	73	$0.0129	$0.0139
10-06-2024	$0.0140	73	$0.0137	$0.0146
09-06-2024	$0.0144	73	$0.0141	$0.0149
08-06-2024	$0.0147	72	$0.0141	$0.0155
07-06-2024	$0.0168	73	$0.0160	$0.0170
06-06-2024	$0.0169	73	$0.0162	$0.0172
05-06-2024	$0.0179	73	$0.0165	$0.0185
04-06-2024	$0.0173	72	$0.0169	$0.0222
03-06-2024	$0.0156	74	$0.0140	$0.0164
02-06-2024	$0.0158	72	$0.0139	$0.0160
01-06-2024	$0.0129	73	$0.0125	$0.0132
31-05-2024	$0.0131	73	$0.0127	$0.0136
30-05-2024	$0.0125	72	$0.0121	$0.0128
29-05-2024	$0.0129	73	$0.0126	$0.0134
28-05-2024	$0.0123	74	$0.0120	$0.0127
27-05-2024	$0.0124	72	$0.0120	$0.0127
26-05-2024	$0.0124	74	$0.0120	$0.0126
25-05-2024	$0.0124	72	$0.0122	$0.0128
24-05-2024	$0.0118	72	$0.0112	$0.0121
23-05-2024	$0.0118	72	$0.0116	$0.0127
22-05-2024	$0.0124	72	$0.0121	$0.0129
21-05-2024	$0.0123	72	$0.0121	$0.0128
20-05-2024	$0.0116	72	$0.0113	$0.0119
19-05-2024	$0.0115	74	$0.0112	$0.0120
18-05-2024	$0.0118	74	$0.0116	$0.0123
17-05-2024	$0.0121	72	$0.0119	$0.0125
16-05-2024	$0.0119	72	$0.0116	$0.0124
15-05-2024	$0.0118	74	$0.0110	$0.0121
14-05-2024	$0.0115	74	$0.0113	$0.0119
13-05-2024	$0.0119	74	$0.0115	$0.0123
12-05-2024	$0.0120	74	$0.0116	$0.0122
11-05-2024	$0.0121	74	$0.0118	$0.0122
10-05-2024	$0.0126	72	$0.0124	$0.0131
09-05-2024	$0.0120	72	$0.0117	$0.0123
08-05-2024	$0.0121	72	$0.0116	$0.0123
07-05-2024	$0.0125	74	$0.0122	$0.0129
06-05-2024	$0.0129	73	$0.0124	$0.0135
05-05-2024	$0.0127	73	$0.0124	$0.0129
04-05-2024	$0.0130	73	$0.0125	$0.0133
03-05-2024	$0.0125	74	$0.0119	$0.0126
02-05-2024	$0.0119	74	$0.0113	$0.0122
01-05-2024	$0.0115	74	$0.0109	$0.0118
30-04-2024	$0.0115	74	$0.0113	$0.0125
29-04-2024	$0.0120	74	$0.0116	$0.0122
28-04-2024	$0.0129	74	$0.0125	$0.0132

Download full LINA price history

View LINA price feed