Historical LINA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.0129 73 $0.0126 $0.0134
28-05-2024 $0.0123 74 $0.0120 $0.0127
27-05-2024 $0.0124 72 $0.0120 $0.0127
26-05-2024 $0.0124 74 $0.0120 $0.0126
25-05-2024 $0.0124 72 $0.0122 $0.0128
24-05-2024 $0.0118 72 $0.0112 $0.0121
23-05-2024 $0.0118 72 $0.0116 $0.0127
22-05-2024 $0.0124 72 $0.0121 $0.0129
21-05-2024 $0.0123 72 $0.0121 $0.0128
20-05-2024 $0.0116 72 $0.0113 $0.0119
19-05-2024 $0.0115 74 $0.0112 $0.0120
18-05-2024 $0.0118 74 $0.0116 $0.0123
17-05-2024 $0.0121 72 $0.0119 $0.0125
16-05-2024 $0.0119 72 $0.0116 $0.0124
15-05-2024 $0.0118 74 $0.0110 $0.0121
14-05-2024 $0.0115 74 $0.0113 $0.0119
13-05-2024 $0.0119 74 $0.0115 $0.0123
12-05-2024 $0.0120 74 $0.0116 $0.0122
11-05-2024 $0.0121 74 $0.0118 $0.0122
10-05-2024 $0.0126 72 $0.0124 $0.0131
09-05-2024 $0.0120 72 $0.0117 $0.0123
08-05-2024 $0.0121 72 $0.0116 $0.0123
07-05-2024 $0.0125 74 $0.0122 $0.0129
06-05-2024 $0.0129 73 $0.0124 $0.0135
05-05-2024 $0.0127 73 $0.0124 $0.0129
04-05-2024 $0.0130 73 $0.0125 $0.0133
03-05-2024 $0.0125 74 $0.0119 $0.0126
02-05-2024 $0.0119 74 $0.0113 $0.0122
01-05-2024 $0.0115 74 $0.0109 $0.0118
30-04-2024 $0.0115 74 $0.0113 $0.0125
29-04-2024 $0.0120 74 $0.0116 $0.0122
28-04-2024 $0.0129 74 $0.0125 $0.0132
27-04-2024 $0.0128 74 $0.0124 $0.0130
26-04-2024 $0.0129 73 $0.0124 $0.0132
25-04-2024 $0.0129 73 $0.0121 $0.0131
24-04-2024 $0.0135 75 $0.0133 $0.0140
23-04-2024 $0.0136 73 $0.0133 $0.0139
22-04-2024 $0.0140 73 $0.0135 $0.0142
21-04-2024 $0.0139 75 $0.0136 $0.0143
20-04-2024 $0.0128 74 $0.0124 $0.0130
19-04-2024 $0.0129 74 $0.0124 $0.0131
18-04-2024 $0.0122 78 $0.0112 $0.0122
17-04-2024 $0.0116 74 $0.0112 $0.0121
16-04-2024 $0.0117 74 $0.0112 $0.0121
15-04-2024 $0.0125 74 $0.0123 $0.0131
14-04-2024 $0.0118 78 $0.0117 $0.0127
13-04-2024 $0.0150 77 $0.0147 $0.0153
12-04-2024 $0.0190 73 $0.0186 $0.0203
11-04-2024 $0.0199 74 $0.0195 $0.0209
10-04-2024 $0.0199 73 $0.0193 $0.0205
09-04-2024 $0.0209 73 $0.0206 $0.0218
08-04-2024 $0.0226 75 $0.0217 $0.0230
07-04-2024 $0.0223 75 $0.0213 $0.0227
06-04-2024 $0.0208 74 $0.0205 $0.0213
05-04-2024 $0.0206 73 $0.0195 $0.0213
04-04-2024 $0.0204 75 $0.0196 $0.0207
03-04-2024 $0.0205 74 $0.0201 $0.0213
02-04-2024 $0.0203 73 $0.0197 $0.0213
01-04-2024 $0.0218 73 $0.0210 $0.0228
31-03-2024 $0.0219 74 $0.0210 $0.0231
30-03-2024 $0.0215 73 $0.0209 $0.0218
29-03-2024 $0.0226 74 $0.0222 $0.0237
28-03-2024 $0.0227 74 $0.0223 $0.0249
27-03-2024 $0.0235 73 $0.0222 $0.0239
26-03-2024 $0.0226 73 $0.0216 $0.0231
25-03-2024 $0.0207 74 $0.0197 $0.0212
24-03-2024 $0.0199 74 $0.0191 $0.0201
23-03-2024 $0.0197 75 $0.0192 $0.0201
22-03-2024 $0.0199 74 $0.0195 $0.0209
21-03-2024 $0.0198 74 $0.0194 $0.0204
20-03-2024 $0.0187 74 $0.0174 $0.0191
19-03-2024 $0.0180 75 $0.0163 $0.0182
18-03-2024 $0.0199 74 $0.0194 $0.0208
17-03-2024 $0.0199 75 $0.0189 $0.0207
16-03-2024 $0.0221 74 $0.0218 $0.0240
15-03-2024 $0.0203 74 $0.0193 $0.0217
14-03-2024 $0.0228 73 $0.0223 $0.0237
13-03-2024 $0.0231 74 $0.0226 $0.0238
12-03-2024 $0.0222 74 $0.0207 $0.0225
11-03-2024 $0.0229 73 $0.0199 $0.0232
10-03-2024 $0.0208 73 $0.0205 $0.0220
09-03-2024 $0.0218 75 $0.0214 $0.0225
08-03-2024 $0.0210 72 $0.0203 $0.0214
07-03-2024 $0.0202 73 $0.0195 $0.0208
06-03-2024 $0.0188 71 $0.0183 $0.0198
05-03-2024 $0.0203 73 $0.0195 $0.0207
04-03-2024 $0.0212 73 $0.0202 $0.0216
03-03-2024 $0.0205 75 $0.0188 $0.0208
02-03-2024 $0.0205 74 $0.0187 $0.0207
01-03-2024 $0.0184 74 $0.0180 $0.0190

Download full LINA price history

View LINA price feed