Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$21.1607	92	$20.5736	$21.6150
02-05-2024	$20.8868	94	$20.2758	$21.5434
01-05-2024	$20.1208	93	$19.2600	$20.6596
30-04-2024	$20.2995	94	$20.0000	$21.9536
29-04-2024	$21.3103	94	$20.9943	$21.9808
28-04-2024	$21.8965	92	$21.5301	$22.5577
27-04-2024	$21.8039	92	$21.4260	$22.2937
26-04-2024	$22.5875	92	$22.0306	$23.4140
25-04-2024	$22.5632	92	$22.1872	$23.4115
24-04-2024	$23.7927	93	$23.3447	$24.7052
23-04-2024	$23.8398	92	$23.5300	$24.6075
22-04-2024	$24.0422	93	$23.7334	$24.9701
21-04-2024	$23.2111	94	$22.8540	$23.9645
20-04-2024	$22.5101	91	$21.7820	$23.0400
19-04-2024	$21.7182	92	$21.1490	$22.3244
18-04-2024	$20.8782	92	$19.9512	$21.4655
17-04-2024	$20.9770	93	$20.4895	$21.7422
16-04-2024	$20.7394	92	$20.4700	$21.9426
15-04-2024	$22.5720	95	$22.2387	$23.2636
14-04-2024	$21.4703	92	$21.2028	$22.3000
13-04-2024	$23.6018	96	$23.4000	$24.1858
12-04-2024	$26.9473	93	$26.3897	$28.0853
11-04-2024	$26.5923	94	$26.1884	$27.7297
10-04-2024	$26.3984	91	$25.7515	$27.0970
09-04-2024	$26.8660	94	$26.4727	$27.6847
08-04-2024	$28.1145	94	$27.3116	$29.0991
07-04-2024	$27.3368	95	$26.7951	$27.8543
06-04-2024	$26.9682	95	$26.5939	$27.5714
05-04-2024	$26.3750	92	$25.7403	$27.1844
04-04-2024	$27.3132	93	$26.9200	$28.0209
03-04-2024	$27.6630	93	$27.2500	$28.7969
02-04-2024	$27.9127	93	$27.3505	$29.2373
01-04-2024	$28.5874	94	$28.1289	$29.4098
31-03-2024	$29.4851	94	$29.1981	$30.3651
30-03-2024	$29.7342	93	$29.0559	$30.3986
29-03-2024	$29.2893	93	$28.7800	$30.0907
28-03-2024	$30.1501	94	$29.6869	$31.2533
27-03-2024	$30.4180	92	$29.6939	$31.1769
26-03-2024	$31.3966	93	$30.3200	$32.5208
25-03-2024	$29.1388	91	$28.5000	$30.0241
24-03-2024	$28.4816	93	$27.7000	$29.0506
23-03-2024	$28.5518	95	$28.1209	$29.1281
22-03-2024	$27.8160	93	$27.4800	$29.1457
21-03-2024	$27.8848	93	$27.0800	$28.5225
20-03-2024	$27.1147	92	$25.8640	$27.7466
19-03-2024	$27.1475	94	$25.4621	$27.7700
18-03-2024	$29.4911	93	$28.5294	$30.4643
17-03-2024	$27.8239	95	$26.7100	$28.8832
16-03-2024	$29.4627	94	$28.0494	$30.7200
15-03-2024	$29.5443	92	$28.5171	$30.7721
14-03-2024	$33.0440	94	$30.7500	$34.0243
13-03-2024	$31.4154	93	$31.0200	$32.5751
12-03-2024	$31.2283	92	$30.5406	$32.1871
11-03-2024	$32.7742	91	$30.9345	$33.6148
10-03-2024	$30.0091	91	$29.5600	$31.1497
09-03-2024	$30.3655	91	$29.7793	$31.1838
08-03-2024	$30.4752	93	$29.2501	$31.1612
07-03-2024	$30.2113	91	$29.7200	$31.2413
06-03-2024	$29.7479	89	$29.1500	$31.2240
05-03-2024	$32.1274	93	$31.2049	$33.1352
04-03-2024	$31.7887	91	$30.8350	$32.7769
03-03-2024	$31.6766	92	$29.2564	$32.9062
02-03-2024	$32.5130	93	$31.6915	$33.7071
01-03-2024	$30.7964	92	$29.9400	$31.6756
29-02-2024	$31.0517	93	$30.3600	$32.3004
28-02-2024	$29.8470	94	$29.1207	$31.0463
27-02-2024	$29.5996	94	$29.0100	$30.3703
26-02-2024	$28.1657	93	$27.7890	$29.2175
25-02-2024	$28.7252	92	$28.0638	$29.3548
24-02-2024	$28.3796	94	$27.8782	$28.9596
23-02-2024	$27.3955	94	$27.1244	$28.2846
22-02-2024	$28.5906	94	$27.1047	$29.6575
21-02-2024	$28.4661	94	$27.8400	$29.5316
20-02-2024	$30.0883	94	$29.5085	$31.1024
19-02-2024	$30.5631	93	$30.0639	$31.7669
18-02-2024	$30.7878	93	$30.2300	$31.6503
17-02-2024	$30.5975	94	$29.5600	$31.2384
16-02-2024	$31.0517	91	$30.2200	$31.9300
15-02-2024	$31.0846	93	$30.5200	$32.2400
14-02-2024	$31.4416	93	$30.7700	$32.4310
13-02-2024	$31.0012	93	$30.5900	$31.9388
12-02-2024	$31.4056	92	$30.4300	$32.5669
11-02-2024	$31.5722	92	$30.9250	$32.5302
10-02-2024	$28.0859	91	$27.6106	$29.0563
09-02-2024	$28.5123	93	$27.9589	$29.2101
08-02-2024	$28.9449	94	$28.6539	$30.3443
07-02-2024	$28.3211	92	$27.8300	$29.3083
06-02-2024	$28.9803	93	$28.2600	$30.4579
05-02-2024	$30.3103	92	$28.1400	$31.1672
04-02-2024	$27.6778	87	$26.8500	$28.7727

Download full LINK price history

View LINK price feed