Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-06-2026	$10.9845	94	$10.8669	$11.5795
23-06-2026	$11.1605	93	$10.7863	$11.3443
22-06-2026	$11.7436	93	$11.3200	$11.9637
21-06-2026	$11.4908	93	$11.2928	$11.7478
20-06-2026	$11.4252	95	$11.2600	$11.7195
19-06-2026	$11.3608	91	$11.0900	$11.6554
18-06-2026	$11.6125	95	$11.3264	$11.8890
17-06-2026	$11.7033	94	$11.4046	$12.0745
16-06-2026	$11.9307	97	$11.7264	$12.3306
15-06-2026	$12.0260	91	$11.5469	$12.3663
14-06-2026	$11.3184	94	$11.2000	$11.6065
13-06-2026	$11.4525	93	$11.2000	$11.6971
12-06-2026	$11.2602	93	$11.0900	$11.5750
11-06-2026	$11.2568	92	$10.9300	$11.5727
10-06-2026	$11.2214	92	$10.8600	$11.5553
09-06-2026	$11.3514	95	$11.1100	$11.5872
08-06-2026	$11.4323	94	$11.1200	$11.6699
07-06-2026	$11.0050	92	$10.8606	$11.4221
06-06-2026	$10.5449	92	$10.3532	$10.8767
05-06-2026	$10.6626	94	$10.4519	$11.0717
04-06-2026	$11.4668	94	$10.9600	$11.6816
03-06-2026	$12.0123	92	$11.8719	$12.3499
02-06-2026	$12.4627	94	$12.2407	$13.0312
01-06-2026	$12.5935	93	$12.4500	$12.9634
31-05-2026	$12.9685	94	$12.7700	$13.2628
30-05-2026	$12.8907	93	$12.7600	$13.1406
29-05-2026	$12.4888	93	$12.3475	$13.0117
28-05-2026	$12.5745	94	$12.4000	$12.8898
27-05-2026	$13.2706	94	$12.9806	$13.6069
26-05-2026	$13.5264	93	$13.2100	$13.8277
25-05-2026	$13.4779	93	$13.1800	$13.7651
24-05-2026	$13.5032	95	$13.3900	$13.8595
23-05-2026	$13.1055	93	$12.7300	$13.3655
22-05-2026	$14.1062	94	$13.6700	$14.4514
21-05-2026	$13.5982	93	$13.3041	$14.0798
20-05-2026	$13.5414	93	$13.3800	$13.9314
19-05-2026	$13.5807	92	$13.3800	$14.1294
18-05-2026	$13.3928	93	$13.1986	$13.7664
17-05-2026	$13.8661	93	$13.7100	$14.3499
16-05-2026	$13.6794	95	$13.4600	$14.1327
15-05-2026	$14.2320	96	$14.1168	$14.8914
14-05-2026	$14.3824	94	$14.0900	$14.7240
13-05-2026	$14.3064	94	$14.1263	$15.3585
12-05-2026	$14.4008	95	$14.1600	$14.8873
11-05-2026	$14.6343	92	$14.4063	$15.1315
10-05-2026	$14.7203	93	$14.3814	$15.0111
09-05-2026	$14.5674	95	$14.3700	$14.8872
08-05-2026	$13.8887	95	$13.6400	$14.1718
07-05-2026	$13.9642	95	$13.8000	$14.3351
06-05-2026	$14.0779	96	$13.5600	$14.4993
05-05-2026	$13.6973	94	$13.3100	$14.0543
04-05-2026	$13.2314	93	$12.5024	$13.7826
03-05-2026	$12.8693	94	$12.5683	$13.1487
02-05-2026	$12.7873	93	$12.6344	$13.0202
01-05-2026	$12.9227	91	$12.7100	$13.2425
30-04-2026	$12.9168	94	$12.6700	$13.5491
29-04-2026	$13.1000	94	$12.8800	$13.5357
28-04-2026	$13.0194	94	$12.7900	$13.2897
27-04-2026	$13.0450	92	$12.8546	$13.3939
26-04-2026	$13.3931	95	$13.0400	$13.6565
25-04-2026	$13.3387	94	$13.0101	$13.5883
24-04-2026	$13.2534	94	$13.0000	$13.5169
23-04-2026	$13.0957	94	$12.8469	$13.3916
22-04-2026	$13.4403	93	$13.2200	$13.7190
21-04-2026	$13.2798	94	$13.0400	$13.6206
20-04-2026	$13.0902	95	$12.8468	$13.3631
19-04-2026	$13.0580	92	$12.7500	$13.3835
18-04-2026	$13.2346	93	$13.0600	$13.7686
17-04-2026	$13.6899	93	$13.1368	$13.9588
16-04-2026	$13.1195	95	$12.8900	$13.5162
15-04-2026	$12.9257	93	$12.6000	$13.2331
14-04-2026	$13.0570	92	$12.7900	$13.3827
13-04-2026	$12.6142	91	$12.3300	$12.8908
12-04-2026	$12.5457	95	$12.4390	$12.8575
11-04-2026	$12.8896	94	$12.7200	$13.1618
10-04-2026	$12.8640	93	$12.5400	$13.1309
09-04-2026	$12.5739	95	$12.4400	$12.8710
08-04-2026	$13.0911	93	$12.9400	$13.5253
07-04-2026	$12.6643	95	$12.5362	$13.1733
06-04-2026	$13.1488	93	$12.9118	$13.5293
05-04-2026	$12.5468	94	$12.2900	$12.7820
04-04-2026	$12.7210	94	$12.5076	$12.9502
03-04-2026	$12.7443	94	$12.5387	$13.0248
02-04-2026	$12.4850	94	$12.3233	$12.8092
01-04-2026	$13.1304	94	$12.9683	$13.6060
31-03-2026	$12.6426	92	$12.4647	$13.1206
30-03-2026	$13.0863	93	$12.6300	$13.4300
29-03-2026	$12.4924	93	$12.3367	$12.7500
28-03-2026	$12.5402	94	$12.4068	$12.8604
27-03-2026	$12.5390	92	$12.3573	$13.5200

Download full LINK price history

View LINK price feed