Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$18.4445	93	$18.1267	$18.8826
21-01-2026	$18.1827	93	$17.9000	$18.8677
20-01-2026	$18.7659	91	$18.4725	$19.3840
19-01-2026	$19.2430	94	$19.0200	$19.7355
18-01-2026	$20.6984	94	$20.3547	$21.2592
17-01-2026	$20.6884	93	$20.3500	$21.1993
16-01-2026	$20.6995	93	$20.3700	$21.2605
15-01-2026	$21.1269	91	$20.7893	$21.6700
14-01-2026	$21.0354	93	$20.7600	$21.7081
13-01-2026	$19.9528	93	$19.4900	$20.4002
12-01-2026	$19.7578	93	$19.5200	$20.5971
11-01-2026	$19.9508	93	$19.6800	$20.3827
10-01-2026	$19.9100	93	$19.5884	$20.3428
09-01-2026	$19.8468	93	$19.5833	$20.4736
08-01-2026	$19.7939	93	$19.5631	$20.4907
07-01-2026	$20.4647	93	$20.1977	$21.2288
06-01-2026	$20.8432	93	$20.3652	$21.3535
05-01-2026	$20.4673	93	$20.1000	$20.9750
04-01-2026	$20.2366	93	$19.8396	$20.7882
03-01-2026	$19.7727	93	$19.4000	$20.2197
02-01-2026	$19.5636	92	$19.1567	$20.1307
01-01-2026	$18.4871	92	$18.0800	$18.9771
31-12-2025	$18.7190	92	$18.4000	$19.1954
30-12-2025	$18.7332	93	$18.2700	$19.2430
29-12-2025	$18.6143	90	$18.2647	$19.6727
28-12-2025	$18.7194	93	$18.4394	$19.1342
27-12-2025	$18.3515	92	$18.0000	$18.8126
26-12-2025	$18.7085	93	$18.4028	$19.1323
25-12-2025	$18.3523	92	$18.0681	$18.9225
24-12-2025	$18.4141	93	$17.9700	$18.8219
23-12-2025	$18.5732	93	$18.3356	$19.0612
22-12-2025	$19.2865	93	$18.8748	$19.7857
21-12-2025	$19.1352	94	$18.8736	$19.7120
20-12-2025	$19.2729	93	$18.8500	$19.7467
19-12-2025	$18.9855	93	$18.5400	$19.4343
18-12-2025	$18.7628	92	$18.2075	$19.1933
17-12-2025	$19.3307	93	$19.0100	$19.8792
16-12-2025	$19.6139	91	$19.0915	$20.1077
15-12-2025	$20.7177	93	$20.3768	$21.1844
14-12-2025	$20.6428	93	$20.2526	$21.2533
13-12-2025	$20.9449	94	$20.6200	$21.5779
12-12-2025	$21.4031	93	$20.9202	$21.8819
11-12-2025	$20.5947	93	$20.2000	$21.0676
10-12-2025	$21.4739	93	$20.9300	$22.2388
09-12-2025	$20.9381	93	$20.5672	$21.4911
08-12-2025	$21.2316	93	$20.8371	$22.0434
07-12-2025	$21.0508	92	$20.7301	$21.6723
06-12-2025	$20.8764	94	$20.2900	$21.3493
05-12-2025	$21.3393	94	$21.0400	$22.2148
04-12-2025	$21.9589	92	$21.7044	$22.9924
03-12-2025	$22.1113	94	$21.5200	$22.7413
02-12-2025	$18.7904	93	$18.3426	$19.2674
01-12-2025	$18.4798	90	$18.1768	$19.2241
30-11-2025	$20.1493	92	$19.7800	$20.6501
29-11-2025	$20.2499	94	$19.8656	$20.7149
28-11-2025	$20.6374	94	$20.2690	$21.3326
27-11-2025	$20.5084	93	$20.2953	$21.1488
26-11-2025	$19.8914	93	$19.6578	$20.7045
25-11-2025	$20.0824	92	$19.6500	$20.6733
24-11-2025	$19.4667	93	$19.2100	$20.1220
23-11-2025	$19.7164	93	$19.0813	$20.1550
22-11-2025	$18.4717	93	$18.2107	$19.1662
21-11-2025	$18.7433	88	$18.0863	$20.3889
20-11-2025	$21.3569	92	$20.3600	$22.1902
19-11-2025	$20.8354	92	$20.4963	$21.4786
18-11-2025	$20.7884	91	$20.3841	$21.5800
17-11-2025	$21.6926	91	$21.3900	$22.4073
16-11-2025	$21.7335	91	$21.3585	$22.8453
15-11-2025	$21.7478	92	$21.0900	$22.3554
14-11-2025	$21.7833	92	$21.1400	$22.8585
13-11-2025	$24.1053	92	$23.8158	$24.9988
12-11-2025	$24.7274	93	$23.4696	$25.3842
11-11-2025	$24.8530	93	$24.4909	$25.6677
10-11-2025	$25.4319	93	$24.8000	$26.1571
09-11-2025	$23.9550	91	$23.1785	$24.6018
08-11-2025	$24.1962	92	$23.7700	$25.1075
07-11-2025	$22.3856	92	$22.1356	$24.0778
06-11-2025	$22.9078	93	$22.5831	$23.6887
05-11-2025	$23.1310	92	$22.4544	$23.7049
04-11-2025	$23.0279	93	$22.2642	$24.0093
03-11-2025	$24.8137	94	$24.2600	$25.4676
02-11-2025	$26.9038	93	$26.3400	$27.6218
01-11-2025	$26.7527	93	$26.2500	$27.3547
31-10-2025	$26.5854	94	$26.1300	$27.2988
30-10-2025	$26.7828	93	$26.5000	$28.7820
29-10-2025	$27.6259	93	$26.9094	$28.2769
28-10-2025	$28.3513	91	$26.8900	$29.1278
27-10-2025	$28.2056	93	$27.9051	$29.8746
26-10-2025	$28.3521	92	$27.2400	$29.0295
25-10-2025	$27.8838	93	$27.3960	$28.5513

Download full LINK price history

View LINK price feed