Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-09-2024	$15.6376	94	$15.2899	$16.2135
10-09-2024	$15.8865	94	$15.6328	$16.3126
09-09-2024	$15.9093	93	$15.6410	$16.7064
08-09-2024	$15.5767	94	$15.3593	$16.0014
07-09-2024	$15.1684	94	$14.8000	$15.5123
06-09-2024	$14.8286	93	$14.6196	$15.3769
05-09-2024	$15.3067	94	$15.0500	$15.7363
04-09-2024	$15.1138	94	$14.9700	$15.7832
03-09-2024	$15.6967	92	$15.4700	$16.3913
02-09-2024	$15.8969	93	$15.3683	$16.3821
01-09-2024	$16.0326	94	$15.8116	$16.5645
31-08-2024	$16.6468	94	$16.3858	$17.0405
30-08-2024	$16.4834	94	$16.2681	$16.8868
29-08-2024	$16.8265	91	$16.4394	$17.2572
28-08-2024	$17.0505	93	$16.1868	$17.7696
27-08-2024	$17.2848	93	$17.0954	$17.9882
26-08-2024	$18.2230	94	$17.9625	$19.2329
25-08-2024	$17.9905	91	$17.6995	$18.4822
24-08-2024	$17.9326	92	$17.5500	$18.4046
23-08-2024	$17.4325	92	$17.1300	$17.9434
22-08-2024	$17.0826	93	$16.7326	$17.4807
21-08-2024	$15.4690	91	$15.1372	$15.9414
20-08-2024	$15.6091	93	$15.3982	$16.0953
19-08-2024	$15.0496	94	$14.9109	$15.6286
18-08-2024	$15.4112	88	$15.0100	$15.9702
17-08-2024	$15.2569	92	$15.0500	$15.6460
16-08-2024	$15.4273	93	$15.0654	$16.0507
15-08-2024	$15.9712	87	$15.5800	$16.4654
14-08-2024	$15.9361	92	$15.6112	$16.6166
13-08-2024	$15.7323	87	$15.3332	$16.2554
12-08-2024	$15.7799	93	$15.2500	$16.6238
11-08-2024	$16.1685	94	$15.8866	$16.9192
10-08-2024	$16.3372	94	$16.1000	$16.7275
09-08-2024	$15.9151	93	$15.6530	$16.5538
08-08-2024	$15.4655	94	$15.1453	$16.1324
07-08-2024	$15.5018	94	$15.3218	$16.3294
06-08-2024	$15.3907	93	$15.1559	$15.9629
05-08-2024	$13.9646	91	$12.6800	$14.4396
04-08-2024	$17.8931	94	$17.6971	$18.4088
03-08-2024	$18.6964	93	$18.4213	$19.1586
02-08-2024	$19.3645	93	$19.0000	$19.9454
01-08-2024	$19.9481	93	$19.6606	$20.5808
31-07-2024	$20.3827	93	$20.0912	$21.0502
30-07-2024	$20.8567	93	$20.5100	$21.5284
29-07-2024	$21.0949	92	$20.9000	$21.8501
28-07-2024	$20.8030	91	$20.3400	$21.4308
27-07-2024	$21.1864	89	$20.5400	$21.7977
26-07-2024	$20.6000	90	$20.2100	$21.1275
25-07-2024	$19.8438	93	$19.5571	$20.5548
24-07-2024	$21.0756	92	$20.6700	$21.7013
23-07-2024	$21.0153	92	$20.6595	$21.9220
22-07-2024	$21.5361	93	$21.2400	$22.2468
21-07-2024	$21.4926	93	$20.7900	$22.0899
20-07-2024	$20.9561	91	$20.7000	$21.7467
19-07-2024	$20.4422	89	$20.0177	$21.0036
18-07-2024	$20.7025	91	$20.2548	$21.2967
17-07-2024	$21.4945	90	$21.1300	$22.0858
16-07-2024	$21.0575	93	$20.5900	$21.6592
15-07-2024	$20.5477	91	$20.1900	$21.0629
14-07-2024	$19.6141	94	$19.2245	$20.1506
13-07-2024	$19.3605	93	$19.0300	$19.9029
12-07-2024	$18.7605	91	$18.2057	$19.2237
11-07-2024	$19.2797	93	$18.8437	$19.9976
10-07-2024	$19.2044	93	$18.9567	$19.7920
09-07-2024	$19.5124	94	$19.1977	$20.2345
08-07-2024	$19.8570	93	$18.7230	$20.6159
07-07-2024	$18.9241	93	$18.6600	$19.7262
06-07-2024	$18.7856	92	$18.3772	$19.2003
05-07-2024	$18.2285	89	$16.6046	$18.6698
04-07-2024	$19.2284	90	$18.8300	$20.2946
03-07-2024	$21.5883	86	$20.9700	$22.4201
02-07-2024	$22.0123	93	$21.6400	$22.7906
01-07-2024	$21.5590	93	$21.3200	$22.2813
30-06-2024	$20.5127	92	$20.2200	$21.0974
29-06-2024	$20.7292	92	$20.4789	$21.4915
28-06-2024	$21.7774	91	$20.7251	$22.3412
27-06-2024	$21.3025	92	$20.4943	$21.8295
26-06-2024	$21.2697	93	$20.8924	$21.9245
25-06-2024	$21.0813	93	$20.7574	$21.7553
24-06-2024	$20.3420	85	$19.2400	$21.0040
23-06-2024	$20.4638	94	$20.3209	$21.0674
22-06-2024	$20.8045	92	$20.4487	$21.3433
21-06-2024	$21.7553	95	$21.3187	$22.5052
20-06-2024	$21.9111	93	$21.6900	$22.8895
19-06-2024	$21.6388	94	$21.2825	$22.2061
18-06-2024	$20.2270	94	$20.0097	$21.5023
17-06-2024	$21.7277	94	$21.4993	$23.0404
16-06-2024	$22.9237	93	$22.3025	$23.4995
15-06-2024	$22.8149	92	$22.5222	$23.4241
14-06-2024	$23.5331	91	$23.0900	$24.0904

Download full LINK price history

View LINK price feed