Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$19.8096	89	$19.4230	$20.7633
17-06-2025	$20.4832	93	$20.1300	$21.2302
16-06-2025	$21.2749	92	$20.8500	$21.6814
15-06-2025	$20.6275	95	$20.1500	$22.5775
14-06-2025	$20.5308	95	$20.2355	$20.9330
13-06-2025	$20.7767	95	$20.3322	$21.2770
12-06-2025	$22.1493	90	$21.6545	$23.6900
11-06-2025	$23.7662	93	$22.8043	$24.4769
10-06-2025	$23.5207	94	$21.7875	$24.1499
09-06-2025	$21.4660	94	$20.8913	$23.0400
08-06-2025	$21.3319	93	$20.9352	$21.9214
07-06-2025	$21.6650	93	$21.2500	$22.2929
06-06-2025	$21.1046	87	$20.1600	$21.8900
05-06-2025	$21.2509	94	$21.0000	$23.0200
04-06-2025	$21.9258	93	$21.5400	$22.9667
03-06-2025	$22.2960	94	$21.7540	$22.7224
02-06-2025	$21.4722	94	$21.0400	$22.1473
01-06-2025	$21.7470	93	$21.3777	$22.4100
31-05-2025	$22.0506	94	$21.2320	$22.3835
30-05-2025	$22.6746	94	$22.4594	$23.7200
29-05-2025	$24.4039	94	$24.1471	$25.4042
28-05-2025	$24.9192	93	$24.3300	$25.7307
27-05-2025	$24.8585	94	$24.5900	$25.6193
26-05-2025	$24.1904	93	$23.8220	$25.1688
25-05-2025	$23.6845	94	$23.2502	$24.2177
24-05-2025	$24.3246	94	$23.8900	$25.1214
23-05-2025	$25.4462	90	$24.7373	$27.2185
22-05-2025	$25.8389	92	$25.2700	$26.7957
21-05-2025	$24.6646	92	$24.1532	$25.8344
20-05-2025	$24.4509	94	$24.1271	$25.6624
19-05-2025	$23.8317	92	$23.3100	$24.4400
18-05-2025	$24.8373	90	$24.1300	$25.4422
17-05-2025	$23.8715	94	$23.6511	$24.7555
16-05-2025	$25.6274	93	$24.9690	$26.3768
15-05-2025	$25.5349	94	$25.0540	$26.4882
14-05-2025	$26.5101	91	$25.9941	$27.4422
13-05-2025	$26.2414	92	$25.5400	$26.8920
12-05-2025	$27.3397	91	$26.7000	$28.2214
11-05-2025	$26.0552	93	$25.5000	$26.9840
10-05-2025	$25.7959	93	$23.8576	$26.4548
09-05-2025	$25.5916	93	$24.4435	$26.7643
08-05-2025	$23.3656	93	$22.8759	$23.9931
07-05-2025	$21.4503	93	$21.2075	$22.2031
06-05-2025	$20.6439	93	$20.4620	$21.6200
05-05-2025	$21.3150	92	$20.9800	$22.7800
04-05-2025	$22.0971	94	$21.6900	$22.5386
03-05-2025	$22.5545	93	$22.2132	$23.0969
02-05-2025	$22.8879	94	$22.5716	$23.6236
01-05-2025	$23.4257	93	$22.5200	$24.1875
30-04-2025	$22.1241	94	$21.8418	$23.5784
29-04-2025	$23.4901	92	$23.2175	$24.3846
28-04-2025	$23.1936	94	$22.9182	$24.3185
27-04-2025	$22.9087	92	$22.5000	$23.5189
26-04-2025	$23.2870	94	$23.0400	$24.3853
25-04-2025	$23.6535	93	$23.3570	$24.5918
24-04-2025	$22.9629	93	$22.2346	$23.5106
23-04-2025	$23.7141	94	$22.7099	$24.4362
22-04-2025	$21.5648	93	$20.3560	$22.0142
21-04-2025	$21.0329	94	$20.7972	$21.8911
20-04-2025	$20.5965	94	$20.2200	$21.1457
19-04-2025	$20.2257	94	$20.0026	$20.7949
18-04-2025	$20.0836	92	$19.6200	$20.4400
17-04-2025	$19.7388	94	$19.4423	$20.4108
16-04-2025	$19.1292	93	$18.9640	$19.8204
15-04-2025	$19.9595	93	$19.6976	$20.6848
14-04-2025	$20.8994	94	$20.0288	$21.5424
13-04-2025	$20.4448	93	$20.0543	$21.5292
12-04-2025	$20.9516	93	$20.0617	$21.4104
11-04-2025	$20.3267	92	$19.8901	$20.9433
10-04-2025	$20.0597	93	$19.7330	$20.9173
09-04-2025	$18.8464	89	$18.4099	$19.5586
08-04-2025	$19.4698	92	$18.9123	$20.0375
07-04-2025	$18.5911	88	$17.1029	$19.0959
06-04-2025	$20.1788	91	$19.8918	$21.6256
05-04-2025	$21.4064	92	$21.0614	$22.2139
04-04-2025	$20.8190	91	$20.3127	$21.7991
03-04-2025	$19.6655	93	$19.4517	$21.2452
02-04-2025	$21.5977	90	$21.1651	$22.2869
01-04-2025	$22.5529	93	$21.6900	$23.0948
31-03-2025	$21.6679	93	$20.7662	$22.1031
30-03-2025	$22.0316	94	$21.7359	$22.6167
29-03-2025	$21.9671	94	$21.5700	$22.8886
28-03-2025	$22.8247	94	$22.6038	$23.9039
27-03-2025	$24.9349	93	$24.4668	$25.6223
26-03-2025	$25.2568	93	$24.9093	$26.0016
25-03-2025	$24.6048	94	$24.0100	$25.2318
24-03-2025	$24.4035	94	$23.8400	$24.9686
23-03-2025	$23.1253	94	$22.7100	$23.7338
22-03-2025	$22.9181	91	$22.4384	$23.4568
21-03-2025	$22.4751	94	$22.1900	$23.3003

Download full LINK price history

View LINK price feed