Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$12.4078	93	$12.2200	$12.7029
01-03-2026	$12.6204	95	$12.4503	$13.0034
28-02-2026	$11.8274	93	$11.6200	$12.1868
27-02-2026	$12.5151	92	$12.3513	$13.3067
26-02-2026	$13.1894	93	$12.9100	$13.4625
25-02-2026	$12.4825	89	$11.8500	$12.8035
24-02-2026	$11.7142	94	$11.5200	$11.9661
23-02-2026	$12.3356	93	$11.7612	$12.8400
22-02-2026	$12.5604	92	$12.3232	$12.9000
21-02-2026	$12.7798	95	$12.5300	$13.0404
20-02-2026	$12.3860	93	$12.2197	$12.7279
19-02-2026	$12.2963	94	$12.1387	$12.7046
18-02-2026	$12.5859	92	$12.3800	$13.0498
17-02-2026	$12.5834	94	$12.4300	$12.9486
16-02-2026	$12.7112	92	$12.4000	$12.9638
15-02-2026	$12.7697	97	$12.7000	$13.4139
14-02-2026	$12.8834	97	$12.5200	$13.1537
13-02-2026	$12.1146	94	$11.8200	$12.3356
12-02-2026	$12.1423	96	$11.8800	$12.3951
11-02-2026	$11.7723	94	$11.5312	$12.1050
10-02-2026	$12.1606	94	$12.0400	$12.5386
09-02-2026	$12.3434	94	$12.1343	$12.8740
08-02-2026	$12.9850	92	$12.5900	$13.2502
07-02-2026	$12.7056	92	$12.2617	$13.1082
06-02-2026	$12.0421	93	$11.5875	$12.2686
05-02-2026	$12.8860	92	$12.6500	$13.6192
04-02-2026	$13.7048	93	$13.4855	$14.2223
03-02-2026	$13.8985	92	$13.6300	$14.3094
02-02-2026	$13.9689	92	$13.3751	$14.2625
01-02-2026	$14.2238	92	$14.0316	$14.8172
31-01-2026	$15.2107	95	$14.9200	$15.7787
30-01-2026	$15.4878	93	$15.2600	$16.0044
29-01-2026	$16.5031	92	$16.2441	$16.9551
28-01-2026	$17.1807	92	$16.9500	$17.6726
27-01-2026	$17.3449	94	$17.1200	$17.8559
26-01-2026	$17.2611	93	$16.9700	$17.7319
25-01-2026	$17.6848	91	$17.4000	$18.0740
24-01-2026	$17.9073	93	$17.7000	$18.2525
23-01-2026	$18.0277	93	$17.7700	$18.4769
22-01-2026	$18.4445	93	$18.1267	$18.8826
21-01-2026	$18.1827	93	$17.9000	$18.8677
20-01-2026	$18.7659	91	$18.4725	$19.3840
19-01-2026	$19.2430	94	$19.0200	$19.7355
18-01-2026	$20.6984	94	$20.3547	$21.2592
17-01-2026	$20.6884	93	$20.3500	$21.1993
16-01-2026	$20.6995	93	$20.3700	$21.2605
15-01-2026	$21.1269	91	$20.7893	$21.6700
14-01-2026	$21.0354	93	$20.7600	$21.7081
13-01-2026	$19.9528	93	$19.4900	$20.4002
12-01-2026	$19.7578	93	$19.5200	$20.5971
11-01-2026	$19.9508	93	$19.6800	$20.3827
10-01-2026	$19.9100	93	$19.5884	$20.3428
09-01-2026	$19.8468	93	$19.5833	$20.4736
08-01-2026	$19.7939	93	$19.5631	$20.4907
07-01-2026	$20.4647	93	$20.1977	$21.2288
06-01-2026	$20.8432	93	$20.3652	$21.3535
05-01-2026	$20.4673	93	$20.1000	$20.9750
04-01-2026	$20.2366	93	$19.8396	$20.7882
03-01-2026	$19.7727	93	$19.4000	$20.2197
02-01-2026	$19.5636	92	$19.1567	$20.1307
01-01-2026	$18.4871	92	$18.0800	$18.9771
31-12-2025	$18.7190	92	$18.4000	$19.1954
30-12-2025	$18.7332	93	$18.2700	$19.2430
29-12-2025	$18.6143	90	$18.2647	$19.6727
28-12-2025	$18.7194	93	$18.4394	$19.1342
27-12-2025	$18.3515	92	$18.0000	$18.8126
26-12-2025	$18.7085	93	$18.4028	$19.1323
25-12-2025	$18.3523	92	$18.0681	$18.9225
24-12-2025	$18.4141	93	$17.9700	$18.8219
23-12-2025	$18.5732	93	$18.3356	$19.0612
22-12-2025	$19.2865	93	$18.8748	$19.7857
21-12-2025	$19.1352	94	$18.8736	$19.7120
20-12-2025	$19.2729	93	$18.8500	$19.7467
19-12-2025	$18.9855	93	$18.5400	$19.4343
18-12-2025	$18.7628	92	$18.2075	$19.1933
17-12-2025	$19.3307	93	$19.0100	$19.8792
16-12-2025	$19.6139	91	$19.0915	$20.1077
15-12-2025	$20.7177	93	$20.3768	$21.1844
14-12-2025	$20.6428	93	$20.2526	$21.2533
13-12-2025	$20.9449	94	$20.6200	$21.5779
12-12-2025	$21.4031	93	$20.9202	$21.8819
11-12-2025	$20.5947	93	$20.2000	$21.0676
10-12-2025	$21.4739	93	$20.9300	$22.2388
09-12-2025	$20.9381	93	$20.5672	$21.4911
08-12-2025	$21.2316	93	$20.8371	$22.0434
07-12-2025	$21.0508	92	$20.7301	$21.6723
06-12-2025	$20.8764	94	$20.2900	$21.3493
05-12-2025	$21.3393	94	$21.0400	$22.2148
04-12-2025	$21.9589	92	$21.7044	$22.9924
03-12-2025	$22.1113	94	$21.5200	$22.7413

Download full LINK price history

View LINK price feed