Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$38.7057	93	$37.9724	$40.4512
19-08-2025	$38.3102	93	$37.2074	$39.3369
18-08-2025	$39.0683	94	$37.5500	$40.8733
17-08-2025	$38.4200	95	$37.2332	$39.2921
16-08-2025	$33.6995	93	$33.0246	$34.8632
15-08-2025	$34.3832	93	$34.0100	$35.7842
14-08-2025	$35.2757	92	$33.3000	$37.4405
13-08-2025	$36.3134	92	$35.5400	$38.1115
12-08-2025	$35.0320	93	$32.3904	$36.5400
11-08-2025	$33.5303	88	$32.3700	$34.7597
10-08-2025	$32.8234	92	$32.4025	$35.0768
09-08-2025	$32.2710	91	$31.6500	$33.5117
08-08-2025	$30.4019	91	$29.4113	$31.2146
07-08-2025	$27.6526	92	$25.7000	$28.4751
06-08-2025	$25.3781	92	$25.0319	$26.1681
05-08-2025	$26.1037	93	$25.5594	$27.0360
04-08-2025	$26.1555	93	$25.5500	$26.6953
03-08-2025	$25.2960	94	$24.6589	$25.8003
02-08-2025	$24.9869	93	$24.5300	$25.6731
01-08-2025	$25.3135	92	$24.9900	$26.7958
31-07-2025	$27.7119	93	$27.3057	$29.0400
30-07-2025	$27.1857	93	$26.5600	$28.1533
29-07-2025	$28.1166	94	$27.6869	$29.3940
28-07-2025	$29.0735	93	$28.7242	$30.4659
27-07-2025	$28.8146	93	$28.3226	$29.7306
26-07-2025	$28.1749	93	$27.7366	$28.9317
25-07-2025	$27.8886	94	$26.3346	$28.8881
24-07-2025	$27.4386	94	$26.2000	$28.1912
23-07-2025	$27.7301	91	$27.1531	$30.0450
22-07-2025	$29.3399	93	$28.5600	$30.4761
21-07-2025	$30.9341	93	$30.0400	$31.9194
20-07-2025	$29.8050	83	$28.6700	$31.0072
19-07-2025	$27.4250	91	$27.0061	$28.4470
18-07-2025	$28.5287	91	$27.2000	$29.6280
17-07-2025	$26.5758	93	$26.0719	$27.5314
16-07-2025	$25.6331	93	$24.4000	$26.1954
15-07-2025	$23.9306	90	$23.3060	$24.6111
14-07-2025	$25.1218	93	$24.1100	$25.7307
13-07-2025	$23.6885	90	$23.1044	$24.4030
12-07-2025	$23.0680	93	$22.6900	$24.0589
11-07-2025	$23.9360	90	$22.2218	$24.5492
10-07-2025	$21.9667	89	$21.4283	$22.7112
09-07-2025	$21.6873	93	$21.2354	$22.3429
08-07-2025	$20.9373	91	$20.1596	$21.4681
07-07-2025	$21.0119	91	$20.5181	$21.6205
06-07-2025	$20.6472	92	$19.9384	$21.1616
05-07-2025	$20.3043	93	$19.9649	$20.8024
04-07-2025	$20.4654	92	$20.0019	$21.0802
03-07-2025	$21.2646	89	$20.6693	$21.8766
02-07-2025	$20.0874	92	$19.7500	$20.6341
01-07-2025	$20.0718	92	$19.7200	$20.7230
30-06-2025	$20.3443	91	$18.5025	$21.0095
29-06-2025	$20.6411	94	$19.4019	$21.2072
28-06-2025	$20.0975	91	$19.8090	$20.7581
27-06-2025	$20.0154	93	$19.7282	$20.6964
26-06-2025	$20.0879	94	$19.9508	$21.1239
25-06-2025	$20.6061	93	$20.1300	$21.5000
24-06-2025	$20.4642	94	$19.9641	$20.8808
23-06-2025	$18.9019	93	$18.3869	$19.3206
22-06-2025	$18.0304	92	$17.7160	$19.0758
21-06-2025	$19.6130	94	$19.3221	$20.2492
20-06-2025	$20.3940	93	$19.8800	$21.0632
19-06-2025	$20.3104	93	$20.1200	$21.2473
18-06-2025	$19.8096	89	$19.4230	$20.7633
17-06-2025	$20.4832	93	$20.1300	$21.2302
16-06-2025	$21.2749	92	$20.8500	$21.6814
15-06-2025	$20.6275	95	$20.1500	$22.5775
14-06-2025	$20.5308	95	$20.2355	$20.9330
13-06-2025	$20.7767	95	$20.3322	$21.2770
12-06-2025	$22.1493	90	$21.6545	$23.6900
11-06-2025	$23.7662	93	$22.8043	$24.4769
10-06-2025	$23.5207	94	$21.7875	$24.1499
09-06-2025	$21.4660	94	$20.8913	$23.0400
08-06-2025	$21.3319	93	$20.9352	$21.9214
07-06-2025	$21.6650	93	$21.2500	$22.2929
06-06-2025	$21.1046	87	$20.1600	$21.8900
05-06-2025	$21.2509	94	$21.0000	$23.0200
04-06-2025	$21.9258	93	$21.5400	$22.9667
03-06-2025	$22.2960	94	$21.7540	$22.7224
02-06-2025	$21.4722	94	$21.0400	$22.1473
01-06-2025	$21.7470	93	$21.3777	$22.4100
31-05-2025	$22.0506	94	$21.2320	$22.3835
30-05-2025	$22.6746	94	$22.4594	$23.7200
29-05-2025	$24.4039	94	$24.1471	$25.4042
28-05-2025	$24.9192	93	$24.3300	$25.7307
27-05-2025	$24.8585	94	$24.5900	$25.6193
26-05-2025	$24.1904	93	$23.8220	$25.1688
25-05-2025	$23.6845	94	$23.2502	$24.2177
24-05-2025	$24.3246	94	$23.8900	$25.1214
23-05-2025	$25.4462	90	$24.7373	$27.2185

Download full LINK price history

View LINK price feed