Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-12-2025	$20.9449	94	$20.6200	$21.5779
12-12-2025	$21.4031	93	$20.9202	$21.8819
11-12-2025	$20.5947	93	$20.2000	$21.0676
10-12-2025	$21.4739	93	$20.9300	$22.2388
09-12-2025	$20.9381	93	$20.5672	$21.4911
08-12-2025	$21.2316	93	$20.8371	$22.0434
07-12-2025	$21.0508	92	$20.7301	$21.6723
06-12-2025	$20.8764	94	$20.2900	$21.3493
05-12-2025	$21.3393	94	$21.0400	$22.2148
04-12-2025	$21.9589	92	$21.7044	$22.9924
03-12-2025	$22.1113	94	$21.5200	$22.7413
02-12-2025	$18.7904	93	$18.3426	$19.2674
01-12-2025	$18.4798	90	$18.1768	$19.2241
30-11-2025	$20.1493	92	$19.7800	$20.6501
29-11-2025	$20.2499	94	$19.8656	$20.7149
28-11-2025	$20.6374	94	$20.2690	$21.3326
27-11-2025	$20.5084	93	$20.2953	$21.1488
26-11-2025	$19.8914	93	$19.6578	$20.7045
25-11-2025	$20.0824	92	$19.6500	$20.6733
24-11-2025	$19.4667	93	$19.2100	$20.1220
23-11-2025	$19.7164	93	$19.0813	$20.1550
22-11-2025	$18.4717	93	$18.2107	$19.1662
21-11-2025	$18.7433	88	$18.0863	$20.3889
20-11-2025	$21.3569	92	$20.3600	$22.1902
19-11-2025	$20.8354	92	$20.4963	$21.4786
18-11-2025	$20.7884	91	$20.3841	$21.5800
17-11-2025	$21.6926	91	$21.3900	$22.4073
16-11-2025	$21.7335	91	$21.3585	$22.8453
15-11-2025	$21.7478	92	$21.0900	$22.3554
14-11-2025	$21.7833	92	$21.1400	$22.8585
13-11-2025	$24.1053	92	$23.8158	$24.9988
12-11-2025	$24.7274	93	$23.4696	$25.3842
11-11-2025	$24.8530	93	$24.4909	$25.6677
10-11-2025	$25.4319	93	$24.8000	$26.1571
09-11-2025	$23.9550	91	$23.1785	$24.6018
08-11-2025	$24.1962	92	$23.7700	$25.1075
07-11-2025	$22.3856	92	$22.1356	$24.0778
06-11-2025	$22.9078	93	$22.5831	$23.6887
05-11-2025	$23.1310	92	$22.4544	$23.7049
04-11-2025	$23.0279	93	$22.2642	$24.0093
03-11-2025	$24.8137	94	$24.2600	$25.4676
02-11-2025	$26.9038	93	$26.3400	$27.6218
01-11-2025	$26.7527	93	$26.2500	$27.3547
31-10-2025	$26.5854	94	$26.1300	$27.2988
30-10-2025	$26.7828	93	$26.5000	$28.7820
29-10-2025	$27.6259	93	$26.9094	$28.2769
28-10-2025	$28.3513	91	$26.8900	$29.1278
27-10-2025	$28.2056	93	$27.9051	$29.8746
26-10-2025	$28.3521	92	$27.2400	$29.0295
25-10-2025	$27.8838	93	$27.3960	$28.5513
24-10-2025	$27.6791	93	$26.4900	$28.3930
23-10-2025	$26.8899	94	$26.5937	$27.9526
22-10-2025	$27.1008	93	$26.5100	$27.8763
21-10-2025	$28.2776	93	$27.3749	$28.9783
20-10-2025	$29.7315	94	$28.0400	$30.3884
19-10-2025	$26.5037	92	$25.3600	$27.3278
18-10-2025	$26.1799	94	$25.6626	$26.8122
17-10-2025	$25.6788	93	$24.0000	$26.6953
16-10-2025	$28.7198	94	$27.1000	$29.3614
15-10-2025	$28.9868	94	$28.5354	$30.2203
14-10-2025	$28.7080	93	$28.0200	$30.9200
13-10-2025	$29.9475	93	$28.1100	$31.1412
12-10-2025	$27.3925	94	$26.7900	$28.8400
11-10-2025	$27.8856	94	$27.4757	$29.6700
10-10-2025	$34.6056	92	$32.6700	$35.6743
09-10-2025	$33.3915	92	$32.8122	$34.6693
08-10-2025	$33.8058	92	$33.1002	$34.8100
07-10-2025	$35.0421	90	$34.2400	$35.9543
06-10-2025	$33.8200	89	$32.4009	$34.7990
05-10-2025	$34.3458	92	$33.8300	$35.6699
04-10-2025	$33.5076	92	$32.6000	$34.4343
03-10-2025	$33.9487	93	$33.5966	$34.9147
02-10-2025	$34.2752	93	$33.4700	$35.1406
01-10-2025	$33.9245	92	$31.0700	$34.6470
30-09-2025	$32.5019	92	$32.0300	$33.4384
29-09-2025	$32.6167	90	$31.9428	$33.4855
28-09-2025	$31.9300	91	$31.3200	$32.6810
27-09-2025	$32.2910	92	$31.2900	$33.1423
26-09-2025	$31.5776	92	$30.5304	$32.3493
25-09-2025	$31.9730	91	$31.1336	$32.9578
24-09-2025	$33.0419	93	$32.7200	$34.0179
23-09-2025	$33.4755	94	$32.8473	$34.0745
22-09-2025	$32.9197	91	$32.0491	$34.9704
21-09-2025	$35.4725	93	$35.0679	$36.4753
20-09-2025	$35.4462	94	$35.1307	$36.6580
19-09-2025	$36.4927	93	$36.0404	$38.6887
18-09-2025	$36.9263	92	$36.0491	$37.8254
17-09-2025	$34.7631	94	$34.2168	$36.3144
16-09-2025	$35.5529	93	$34.9331	$36.6086
15-09-2025	$35.2674	93	$34.7700	$36.8160

Download full LINK price history

View LINK price feed