Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$20.6000	90	$20.2100	$21.1275
25-07-2024	$19.8438	93	$19.5571	$20.5548
24-07-2024	$21.0756	92	$20.6700	$21.7013
23-07-2024	$21.0153	92	$20.6595	$21.9220
22-07-2024	$21.5361	93	$21.2400	$22.2468
21-07-2024	$21.4926	93	$20.7900	$22.0899
20-07-2024	$20.9561	91	$20.7000	$21.7467
19-07-2024	$20.4422	89	$20.0177	$21.0036
18-07-2024	$20.7025	91	$20.2548	$21.2967
17-07-2024	$21.4945	90	$21.1300	$22.0858
16-07-2024	$21.0575	93	$20.5900	$21.6592
15-07-2024	$20.5477	91	$20.1900	$21.0629
14-07-2024	$19.6141	94	$19.2245	$20.1506
13-07-2024	$19.3605	93	$19.0300	$19.9029
12-07-2024	$18.7605	91	$18.2057	$19.2237
11-07-2024	$19.2797	93	$18.8437	$19.9976
10-07-2024	$19.2044	93	$18.9567	$19.7920
09-07-2024	$19.5124	94	$19.1977	$20.2345
08-07-2024	$19.8570	93	$18.7230	$20.6159
07-07-2024	$18.9241	93	$18.6600	$19.7262
06-07-2024	$18.7856	92	$18.3772	$19.2003
05-07-2024	$18.2285	89	$16.6046	$18.6698
04-07-2024	$19.2284	90	$18.8300	$20.2946
03-07-2024	$21.5883	86	$20.9700	$22.4201
02-07-2024	$22.0123	93	$21.6400	$22.7906
01-07-2024	$21.5590	93	$21.3200	$22.2813
30-06-2024	$20.5127	92	$20.2200	$21.0974
29-06-2024	$20.7292	92	$20.4789	$21.4915
28-06-2024	$21.7774	91	$20.7251	$22.3412
27-06-2024	$21.3025	92	$20.4943	$21.8295
26-06-2024	$21.2697	93	$20.8924	$21.9245
25-06-2024	$21.0813	93	$20.7574	$21.7553
24-06-2024	$20.3420	85	$19.2400	$21.0040
23-06-2024	$20.4638	94	$20.3209	$21.0674
22-06-2024	$20.8045	92	$20.4487	$21.3433
21-06-2024	$21.7553	95	$21.3187	$22.5052
20-06-2024	$21.9111	93	$21.6900	$22.8895
19-06-2024	$21.6388	94	$21.2825	$22.2061
18-06-2024	$20.2270	94	$20.0097	$21.5023
17-06-2024	$21.7277	94	$21.4993	$23.0404
16-06-2024	$22.9237	93	$22.3025	$23.4995
15-06-2024	$22.8149	92	$22.5222	$23.4241
14-06-2024	$23.5331	91	$23.0900	$24.0904
13-06-2024	$23.4392	92	$22.8969	$24.0326
12-06-2024	$23.5478	77	$22.1301	$24.6272
11-06-2024	$23.4591	93	$23.1732	$24.3225
10-06-2024	$24.2680	92	$23.9136	$25.0928
09-06-2024	$24.4631	93	$24.1584	$25.1353
08-06-2024	$24.1470	90	$23.7000	$25.4705
07-06-2024	$26.6341	91	$26.0200	$27.3508
06-06-2024	$26.2875	93	$25.9000	$27.0210
05-06-2024	$26.8752	93	$26.5200	$27.7375
04-06-2024	$26.7913	91	$25.6000	$27.5865
03-06-2024	$27.4164	93	$26.8000	$28.1584
02-06-2024	$27.8512	92	$27.3000	$28.5300
01-06-2024	$28.1533	93	$27.4800	$28.8055
31-05-2024	$26.8781	91	$26.5200	$28.0780
30-05-2024	$27.8294	90	$27.2600	$28.5994
29-05-2024	$28.9435	93	$27.1387	$29.6636
28-05-2024	$27.2854	92	$27.0000	$28.2586
27-05-2024	$26.3117	92	$25.5533	$27.0505
26-05-2024	$26.2405	94	$25.9199	$27.3422
25-05-2024	$25.9474	93	$25.5677	$26.6975
24-05-2024	$26.4751	93	$25.3600	$27.5884
23-05-2024	$24.2270	91	$23.8540	$26.0009
22-05-2024	$24.7946	92	$24.3630	$26.0555
21-05-2024	$25.4910	92	$23.0255	$26.2335
20-05-2024	$24.9147	93	$24.5581	$25.8401
19-05-2024	$24.9022	90	$24.3631	$25.6995
18-05-2024	$24.3416	91	$24.0000	$25.1310
17-05-2024	$23.8785	73	$22.1406	$25.8560
16-05-2024	$20.8058	91	$20.5339	$21.5629
15-05-2024	$20.3585	89	$19.4900	$21.0857
14-05-2024	$20.2291	93	$20.0064	$21.1521
13-05-2024	$20.4529	93	$20.1400	$21.2727
12-05-2024	$20.5583	93	$20.1777	$20.9828
11-05-2024	$20.6221	92	$20.3600	$21.2029
10-05-2024	$21.6288	92	$21.3400	$22.3558
09-05-2024	$21.2437	93	$21.0151	$22.2146
08-05-2024	$21.3476	90	$20.6700	$21.9078
07-05-2024	$22.0033	93	$21.5981	$22.7857
06-05-2024	$22.7009	93	$22.1980	$23.5162
05-05-2024	$21.8503	93	$21.4300	$22.3424
04-05-2024	$21.7875	94	$21.4291	$22.3315
03-05-2024	$21.1607	92	$20.5736	$21.6150
02-05-2024	$20.8868	94	$20.2758	$21.5434
01-05-2024	$20.1208	93	$19.2600	$20.6596
30-04-2024	$20.2995	94	$20.0000	$21.9536
29-04-2024	$21.3103	94	$20.9943	$21.9808
28-04-2024	$21.8965	92	$21.5301	$22.5577

Download full LINK price history

View LINK price feed