Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$29.9475	93	$28.1100	$31.1412
12-10-2025	$27.3925	94	$26.7900	$28.8400
11-10-2025	$27.8856	94	$27.4757	$29.6700
10-10-2025	$34.6056	92	$32.6700	$35.6743
09-10-2025	$33.3915	92	$32.8122	$34.6693
08-10-2025	$33.8058	92	$33.1002	$34.8100
07-10-2025	$35.0421	90	$34.2400	$35.9543
06-10-2025	$33.8200	89	$32.4009	$34.7990
05-10-2025	$34.3458	92	$33.8300	$35.6699
04-10-2025	$33.5076	92	$32.6000	$34.4343
03-10-2025	$33.9487	93	$33.5966	$34.9147
02-10-2025	$34.2752	93	$33.4700	$35.1406
01-10-2025	$33.9245	92	$31.0700	$34.6470
30-09-2025	$32.5019	92	$32.0300	$33.4384
29-09-2025	$32.6167	90	$31.9428	$33.4855
28-09-2025	$31.9300	91	$31.3200	$32.6810
27-09-2025	$32.2910	92	$31.2900	$33.1423
26-09-2025	$31.5776	92	$30.5304	$32.3493
25-09-2025	$31.9730	91	$31.1336	$32.9578
24-09-2025	$33.0419	93	$32.7200	$34.0179
23-09-2025	$33.4755	94	$32.8473	$34.0745
22-09-2025	$32.9197	91	$32.0491	$34.9704
21-09-2025	$35.4725	93	$35.0679	$36.4753
20-09-2025	$35.4462	94	$35.1307	$36.6580
19-09-2025	$36.4927	93	$36.0404	$38.6887
18-09-2025	$36.9263	92	$36.0491	$37.8254
17-09-2025	$34.7631	94	$34.2168	$36.3144
16-09-2025	$35.5529	93	$34.9331	$36.6086
15-09-2025	$35.2674	93	$34.7700	$36.8160
14-09-2025	$36.5156	92	$36.1274	$38.2677
13-09-2025	$37.8442	92	$37.3500	$39.5840
12-09-2025	$37.0445	94	$36.4656	$37.9007
11-09-2025	$36.0465	90	$35.4100	$37.7151
10-09-2025	$36.2529	93	$35.2600	$37.1179
09-09-2025	$36.0687	94	$35.4169	$36.9740
08-09-2025	$35.2304	94	$34.0112	$36.2692
07-09-2025	$34.2821	92	$33.7730	$35.2238
06-09-2025	$34.1510	94	$33.7366	$35.0050
05-09-2025	$35.2269	93	$34.6270	$36.2809
04-09-2025	$35.7881	94	$35.4579	$36.9672
03-09-2025	$36.3537	92	$35.6007	$37.3165
02-09-2025	$36.1214	87	$34.8982	$37.0481
01-09-2025	$35.4707	94	$35.1058	$37.4003
31-08-2025	$36.9055	94	$36.1429	$37.7467
30-08-2025	$35.6391	93	$35.1620	$36.9361
29-08-2025	$36.1275	93	$35.5860	$39.7352
28-08-2025	$39.4802	87	$36.2867	$40.6888
27-08-2025	$37.7277	94	$37.0878	$39.1360
26-08-2025	$37.3667	93	$35.3890	$38.5959
25-08-2025	$37.9449	94	$37.4748	$39.8313
24-08-2025	$39.9047	92	$38.8479	$41.0610
23-08-2025	$39.9657	92	$39.2600	$41.1244
22-08-2025	$38.8455	93	$37.6859	$40.4391
21-08-2025	$40.5682	93	$39.9613	$42.1674
20-08-2025	$38.7057	93	$37.9724	$40.4512
19-08-2025	$38.3102	93	$37.2074	$39.3369
18-08-2025	$39.0683	94	$37.5500	$40.8733
17-08-2025	$38.4200	95	$37.2332	$39.2921
16-08-2025	$33.6995	93	$33.0246	$34.8632
15-08-2025	$34.3832	93	$34.0100	$35.7842
14-08-2025	$35.2757	92	$33.3000	$37.4405
13-08-2025	$36.3134	92	$35.5400	$38.1115
12-08-2025	$35.0320	93	$32.3904	$36.5400
11-08-2025	$33.5303	88	$32.3700	$34.7597
10-08-2025	$32.8234	92	$32.4025	$35.0768
09-08-2025	$32.2710	91	$31.6500	$33.5117
08-08-2025	$30.4019	91	$29.4113	$31.2146
07-08-2025	$27.6526	92	$25.7000	$28.4751
06-08-2025	$25.3781	92	$25.0319	$26.1681
05-08-2025	$26.1037	93	$25.5594	$27.0360
04-08-2025	$26.1555	93	$25.5500	$26.6953
03-08-2025	$25.2960	94	$24.6589	$25.8003
02-08-2025	$24.9869	93	$24.5300	$25.6731
01-08-2025	$25.3135	92	$24.9900	$26.7958
31-07-2025	$27.7119	93	$27.3057	$29.0400
30-07-2025	$27.1857	93	$26.5600	$28.1533
29-07-2025	$28.1166	94	$27.6869	$29.3940
28-07-2025	$29.0735	93	$28.7242	$30.4659
27-07-2025	$28.8146	93	$28.3226	$29.7306
26-07-2025	$28.1749	93	$27.7366	$28.9317
25-07-2025	$27.8886	94	$26.3346	$28.8881
24-07-2025	$27.4386	94	$26.2000	$28.1912
23-07-2025	$27.7301	91	$27.1531	$30.0450
22-07-2025	$29.3399	93	$28.5600	$30.4761
21-07-2025	$30.9341	93	$30.0400	$31.9194
20-07-2025	$29.8050	83	$28.6700	$31.0072
19-07-2025	$27.4250	91	$27.0061	$28.4470
18-07-2025	$28.5287	91	$27.2000	$29.6280
17-07-2025	$26.5758	93	$26.0719	$27.5314
16-07-2025	$25.6331	93	$24.4000	$26.1954

Download full LINK price history

View LINK price feed