Historical LINK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $22.9237 93 $22.3025 $23.4995
15-06-2024 $22.8149 92 $22.5222 $23.4241
14-06-2024 $23.5331 91 $23.0900 $24.0904
13-06-2024 $23.4392 92 $22.8969 $24.0326
12-06-2024 $23.5478 77 $22.1301 $24.6272
11-06-2024 $23.4591 93 $23.1732 $24.3225
10-06-2024 $24.2680 92 $23.9136 $25.0928
09-06-2024 $24.4631 93 $24.1584 $25.1353
08-06-2024 $24.1470 90 $23.7000 $25.4705
07-06-2024 $26.6341 91 $26.0200 $27.3508
06-06-2024 $26.2875 93 $25.9000 $27.0210
05-06-2024 $26.8752 93 $26.5200 $27.7375
04-06-2024 $26.7913 91 $25.6000 $27.5865
03-06-2024 $27.4164 93 $26.8000 $28.1584
02-06-2024 $27.8512 92 $27.3000 $28.5300
01-06-2024 $28.1533 93 $27.4800 $28.8055
31-05-2024 $26.8781 91 $26.5200 $28.0780
30-05-2024 $27.8294 90 $27.2600 $28.5994
29-05-2024 $28.9435 93 $27.1387 $29.6636
28-05-2024 $27.2854 92 $27.0000 $28.2586
27-05-2024 $26.3117 92 $25.5533 $27.0505
26-05-2024 $26.2405 94 $25.9199 $27.3422
25-05-2024 $25.9474 93 $25.5677 $26.6975
24-05-2024 $26.4751 93 $25.3600 $27.5884
23-05-2024 $24.2270 91 $23.8540 $26.0009
22-05-2024 $24.7946 92 $24.3630 $26.0555
21-05-2024 $25.4910 92 $23.0255 $26.2335
20-05-2024 $24.9147 93 $24.5581 $25.8401
19-05-2024 $24.9022 90 $24.3631 $25.6995
18-05-2024 $24.3416 91 $24.0000 $25.1310
17-05-2024 $23.8785 73 $22.1406 $25.8560
16-05-2024 $20.8058 91 $20.5339 $21.5629
15-05-2024 $20.3585 89 $19.4900 $21.0857
14-05-2024 $20.2291 93 $20.0064 $21.1521
13-05-2024 $20.4529 93 $20.1400 $21.2727
12-05-2024 $20.5583 93 $20.1777 $20.9828
11-05-2024 $20.6221 92 $20.3600 $21.2029
10-05-2024 $21.6288 92 $21.3400 $22.3558
09-05-2024 $21.2437 93 $21.0151 $22.2146
08-05-2024 $21.3476 90 $20.6700 $21.9078
07-05-2024 $22.0033 93 $21.5981 $22.7857
06-05-2024 $22.7009 93 $22.1980 $23.5162
05-05-2024 $21.8503 93 $21.4300 $22.3424
04-05-2024 $21.7875 94 $21.4291 $22.3315
03-05-2024 $21.1607 92 $20.5736 $21.6150
02-05-2024 $20.8868 94 $20.2758 $21.5434
01-05-2024 $20.1208 93 $19.2600 $20.6596
30-04-2024 $20.2995 94 $20.0000 $21.9536
29-04-2024 $21.3103 94 $20.9943 $21.9808
28-04-2024 $21.8965 92 $21.5301 $22.5577
27-04-2024 $21.8039 92 $21.4260 $22.2937
26-04-2024 $22.5875 92 $22.0306 $23.4140
25-04-2024 $22.5632 92 $22.1872 $23.4115
24-04-2024 $23.7927 93 $23.3447 $24.7052
23-04-2024 $23.8398 92 $23.5300 $24.6075
22-04-2024 $24.0422 93 $23.7334 $24.9701
21-04-2024 $23.2111 94 $22.8540 $23.9645
20-04-2024 $22.5101 91 $21.7820 $23.0400
19-04-2024 $21.7182 92 $21.1490 $22.3244
18-04-2024 $20.8782 92 $19.9512 $21.4655
17-04-2024 $20.9770 93 $20.4895 $21.7422
16-04-2024 $20.7394 92 $20.4700 $21.9426
15-04-2024 $22.5720 95 $22.2387 $23.2636
14-04-2024 $21.4703 92 $21.2028 $22.3000
13-04-2024 $23.6018 96 $23.4000 $24.1858
12-04-2024 $26.9473 93 $26.3897 $28.0853
11-04-2024 $26.5923 94 $26.1884 $27.7297
10-04-2024 $26.3984 91 $25.7515 $27.0970
09-04-2024 $26.8660 94 $26.4727 $27.6847
08-04-2024 $28.1145 94 $27.3116 $29.0991
07-04-2024 $27.3368 95 $26.7951 $27.8543
06-04-2024 $26.9682 95 $26.5939 $27.5714
05-04-2024 $26.3750 92 $25.7403 $27.1844
04-04-2024 $27.3132 93 $26.9200 $28.0209
03-04-2024 $27.6630 93 $27.2500 $28.7969
02-04-2024 $27.9127 93 $27.3505 $29.2373
01-04-2024 $28.5874 94 $28.1289 $29.4098
31-03-2024 $29.4851 94 $29.1981 $30.3651
30-03-2024 $29.7342 93 $29.0559 $30.3986
29-03-2024 $29.2893 93 $28.7800 $30.0907
28-03-2024 $30.1501 94 $29.6869 $31.2533
27-03-2024 $30.4180 92 $29.6939 $31.1769
26-03-2024 $31.3966 93 $30.3200 $32.5208
25-03-2024 $29.1388 91 $28.5000 $30.0241
24-03-2024 $28.4816 93 $27.7000 $29.0506
23-03-2024 $28.5518 95 $28.1209 $29.1281
22-03-2024 $27.8160 93 $27.4800 $29.1457
21-03-2024 $27.8848 93 $27.0800 $28.5225
20-03-2024 $27.1147 92 $25.8640 $27.7466
19-03-2024 $27.1475 94 $25.4621 $27.7700

Download full LINK price history

View LINK price feed