Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$21.7552	94	$21.0190	$22.2269
27-11-2023	$22.0308	89	$21.5564	$22.7721
26-11-2023	$23.4187	95	$22.9000	$23.9443
25-11-2023	$22.7736	94	$22.3820	$23.3167
24-11-2023	$22.2481	94	$21.7712	$22.9109
23-11-2023	$22.2034	90	$21.4541	$23.1079
22-11-2023	$21.9396	93	$21.5454	$22.8100
21-11-2023	$21.9560	94	$21.5100	$22.4207
20-11-2023	$23.4278	94	$22.9560	$24.1182
19-11-2023	$21.4258	72	$19.7401	$25.9999
18-11-2023	$20.7522	95	$19.9860	$21.8200
17-11-2023	$21.0443	95	$20.4656	$25.9997
16-11-2023	$22.9500	94	$22.3200	$24.5519
15-11-2023	$23.2165	95	$21.5100	$24.2269
14-11-2023	$22.5606	89	$22.0000	$25.3679
13-11-2023	$24.8290	81	$23.5614	$25.9980
12-11-2023	$25.7064	75	$24.1300	$27.6069
11-11-2023	$24.0215	87	$22.8081	$24.6615
10-11-2023	$23.4193	91	$22.3200	$24.1462
09-11-2023	$24.1586	87	$22.5561	$24.8364
08-11-2023	$21.4526	94	$20.5300	$23.1718
07-11-2023	$20.3481	90	$19.6371	$21.2162
06-11-2023	$20.2244	69	$18.6600	$22.3104
05-11-2023	$18.9536	95	$18.6403	$19.8759
04-11-2023	$17.4530	88	$17.0271	$18.9349
03-11-2023	$17.1678	83	$16.3421	$18.4389
02-11-2023	$17.8540	92	$17.2600	$18.5749
01-11-2023	$18.0102	73	$16.7451	$19.5880
31-10-2023	$18.1132	94	$17.7706	$19.3099
30-10-2023	$17.9878	94	$17.1771	$18.5387
29-10-2023	$17.7174	88	$16.6001	$18.4411
28-10-2023	$17.7734	93	$17.5720	$18.8199
27-10-2023	$17.6189	87	$16.6981	$18.3364
26-10-2023	$17.6816	90	$16.9900	$18.4420
25-10-2023	$17.8730	90	$16.5831	$18.3400
24-10-2023	$16.6051	93	$15.3991	$17.2100
23-10-2023	$16.3022	86	$15.8093	$17.3500
22-10-2023	$14.6863	90	$14.1600	$15.4781
21-10-2023	$12.9843	94	$12.1000	$13.2559
20-10-2023	$12.1597	93	$11.7400	$12.5260
19-10-2023	$11.9164	87	$11.5600	$12.3300
18-10-2023	$11.7796	94	$11.4800	$12.0779
17-10-2023	$11.7443	91	$11.5210	$12.1442
16-10-2023	$12.0860	93	$11.8703	$12.3552
15-10-2023	$11.7946	92	$11.4500	$12.1114
14-10-2023	$11.7365	94	$11.3800	$12.0800
13-10-2023	$11.5707	93	$11.2500	$11.8162
12-10-2023	$11.4480	90	$11.2100	$11.8400
11-10-2023	$11.5376	90	$11.2100	$12.0800
10-10-2023	$11.4889	94	$11.3809	$11.8578
09-10-2023	$11.7267	94	$11.5388	$12.3779
08-10-2023	$12.0493	95	$11.8459	$12.4146
07-10-2023	$12.0348	94	$11.9030	$12.4400
06-10-2023	$12.0877	88	$11.8203	$12.4400
05-10-2023	$12.2107	94	$12.0700	$12.6213
04-10-2023	$12.1518	94	$11.8500	$12.4256
03-10-2023	$12.0778	92	$11.8700	$12.5750
02-10-2023	$12.4584	91	$12.2100	$12.9807
01-10-2023	$12.7384	93	$12.4900	$13.1576
30-09-2023	$12.8415	93	$12.3500	$13.2012
29-09-2023	$11.9513	86	$11.5900	$12.3600
28-09-2023	$12.2041	90	$11.9500	$12.6701
27-09-2023	$12.1969	93	$11.4000	$12.6828
26-09-2023	$11.5081	91	$11.2100	$12.0018
25-09-2023	$11.5317	89	$11.1500	$12.0000
24-09-2023	$11.0928	91	$10.9200	$11.4624
23-09-2023	$11.0376	93	$10.7000	$11.2475
22-09-2023	$10.5123	92	$10.2600	$10.8185
21-09-2023	$10.4974	92	$10.3600	$10.9499
20-09-2023	$10.6370	92	$10.3700	$10.9339
19-09-2023	$10.5857	91	$10.3700	$10.9249
18-09-2023	$10.5672	91	$10.1435	$10.8797
17-09-2023	$9.7105	94	$9.6081	$9.9631
16-09-2023	$9.7723	93	$9.6833	$10.5700
15-09-2023	$9.6229	94	$9.4881	$9.8369
14-09-2023	$9.4949	93	$9.3715	$9.7104
13-09-2023	$9.3903	94	$9.2862	$9.6898
12-09-2023	$9.4307	91	$9.1675	$9.6812
11-09-2023	$9.2336	94	$9.1000	$9.5814
10-09-2023	$9.6196	94	$9.5157	$9.8560
09-09-2023	$9.7986	94	$9.7077	$10.0746
08-09-2023	$9.8549	93	$9.6673	$10.1423
07-09-2023	$9.8356	93	$9.7269	$10.1704
06-09-2023	$9.6564	92	$9.5500	$9.9076
05-09-2023	$9.6177	93	$9.2800	$9.8867
04-09-2023	$9.4340	93	$9.3571	$9.8088
03-09-2023	$9.4225	94	$9.2770	$9.6535
02-09-2023	$9.3031	94	$9.1653	$9.5021
01-09-2023	$9.3234	93	$9.2023	$9.5853
31-08-2023	$9.3348	94	$9.2200	$9.6336

Download full LINK price history

View LINK price feed