Historical LINK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-08-2026	$15.8675	95	$15.7159	$16.2919
30-08-2026	$16.1901	92	$15.8900	$16.5521
29-08-2026	$16.0001	94	$15.7000	$16.2866
21-08-2026	$16.0524	91	$15.6535	$16.8597
20-08-2026	$15.0382	93	$14.8000	$15.5611
19-08-2026	$13.8445	96	$13.6486	$14.2853
18-08-2026	$13.4015	93	$13.2600	$13.7389
17-08-2026	$13.5016	93	$13.1436	$13.8213
16-08-2026	$13.3021	93	$13.1791	$13.7374
15-08-2026	$13.4678	91	$13.0577	$13.7809
14-08-2026	$12.5601	92	$12.3783	$12.8959
13-08-2026	$12.5287	91	$12.3142	$12.8607
12-08-2026	$12.6056	94	$12.3732	$12.9280
11-08-2026	$12.3684	93	$12.0000	$13.0136
10-08-2026	$11.8650	94	$11.6681	$12.1478
09-08-2026	$11.8881	93	$11.7000	$12.1588
08-08-2026	$11.9014	93	$11.5100	$12.1588
07-08-2026	$11.8253	93	$11.6100	$12.1012
06-08-2026	$11.6500	92	$11.4761	$11.9739
05-08-2026	$11.6481	91	$11.4700	$11.9892
04-08-2026	$11.7972	95	$11.6200	$12.0454
03-08-2026	$11.9021	91	$11.5900	$12.2010
02-08-2026	$11.9787	93	$11.7900	$12.3392
01-08-2026	$11.6649	94	$11.5396	$11.9384
31-07-2026	$11.7635	93	$11.6100	$12.1857
30-07-2026	$12.2239	91	$11.8800	$12.5170
29-07-2026	$12.1224	93	$11.9900	$12.5483
28-07-2026	$11.9515	93	$11.8000	$12.3065
27-07-2026	$12.6765	93	$12.4482	$12.9607
26-07-2026	$12.2349	93	$12.0250	$12.5033
25-07-2026	$12.1111	94	$11.8518	$12.3649
24-07-2026	$12.1248	93	$11.9000	$12.6076
23-07-2026	$12.3188	93	$12.1300	$12.7247
22-07-2026	$12.4494	90	$12.2241	$12.7740
21-07-2026	$12.5544	93	$12.3416	$12.8191
20-07-2026	$12.0729	94	$11.9106	$12.4915
19-07-2026	$12.1271	94	$11.9700	$12.3531
18-07-2026	$11.9818	93	$11.7900	$12.2662
17-07-2026	$11.6897	91	$11.5100	$12.1245
16-07-2026	$12.1677	93	$11.9583	$12.5199
15-07-2026	$12.3058	92	$11.9397	$12.6650
14-07-2026	$12.0235	93	$11.4200	$12.2612
13-07-2026	$11.4530	91	$11.2794	$11.8561
12-07-2026	$11.6667	93	$11.4300	$11.9112
11-07-2026	$11.6604	93	$11.4400	$11.8864
10-07-2026	$11.5921	93	$11.2700	$11.8508
09-07-2026	$11.2786	92	$11.1200	$11.5237
08-07-2026	$11.0779	91	$10.9000	$11.4336
07-07-2026	$11.4963	95	$11.3600	$11.8163
06-07-2026	$11.3709	91	$11.1800	$11.8316
05-07-2026	$11.5240	92	$11.3783	$11.7653
04-07-2026	$11.5765	94	$11.2200	$11.7914
03-07-2026	$11.4481	92	$11.1700	$11.6857
02-07-2026	$11.3841	90	$10.7700	$11.7055
01-07-2026	$10.6306	90	$10.4387	$10.8873
30-06-2026	$10.4895	90	$10.3400	$10.9208
29-06-2026	$10.7247	95	$10.5200	$11.0389
28-06-2026	$10.6671	94	$10.2300	$10.9633
27-06-2026	$10.8063	93	$10.5700	$11.0290
26-06-2026	$10.5135	89	$10.3100	$10.9411
25-06-2026	$10.3586	94	$10.2500	$11.2449
24-06-2026	$10.9845	94	$10.8669	$11.5795
23-06-2026	$11.1605	93	$10.7863	$11.3443
22-06-2026	$11.7436	93	$11.3200	$11.9637
21-06-2026	$11.4908	93	$11.2928	$11.7478
20-06-2026	$11.4252	95	$11.2600	$11.7195
19-06-2026	$11.3608	91	$11.0900	$11.6554
18-06-2026	$11.6125	95	$11.3264	$11.8890
17-06-2026	$11.7033	94	$11.4046	$12.0745
16-06-2026	$11.9307	97	$11.7264	$12.3306
15-06-2026	$12.0260	91	$11.5469	$12.3663
14-06-2026	$11.3184	94	$11.2000	$11.6065
13-06-2026	$11.4525	93	$11.2000	$11.6971
12-06-2026	$11.2602	93	$11.0900	$11.5750
11-06-2026	$11.2568	92	$10.9300	$11.5727
10-06-2026	$11.2214	92	$10.8600	$11.5553
09-06-2026	$11.3514	95	$11.1100	$11.5872
08-06-2026	$11.4323	94	$11.1200	$11.6699
07-06-2026	$11.0050	92	$10.8606	$11.4221
06-06-2026	$10.5449	92	$10.3532	$10.8767
05-06-2026	$10.6626	94	$10.4519	$11.0717
04-06-2026	$11.4668	94	$10.9600	$11.6816
03-06-2026	$12.0123	92	$11.8719	$12.3499

Download full LINK price history

View LINK price feed