Historical LINK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $39.4263 92 $38.8150 $41.6265
06-12-2024 $35.9858 93 $35.6719 $38.3950
05-12-2024 $38.3662 92 $36.3500 $39.6722
04-12-2024 $38.1548 92 $37.3300 $40.1818
03-12-2024 $38.5326 92 $37.3845 $41.2419
02-12-2024 $30.8206 93 $29.1900 $32.9845
01-12-2024 $28.8410 93 $28.4644 $29.7262
30-11-2024 $28.4605 93 $27.7700 $29.5256
29-11-2024 $28.0060 93 $26.9534 $28.6847
28-11-2024 $27.8623 93 $27.3594 $28.6457
27-11-2024 $27.9307 93 $27.4415 $29.3275
26-11-2024 $25.6808 92 $24.9337 $27.7077
25-11-2024 $28.9032 92 $27.4937 $30.0084
24-11-2024 $25.2655 89 $24.8785 $28.2070
23-11-2024 $27.0254 93 $25.6155 $27.8874
22-11-2024 $23.9825 92 $22.9400 $24.5690
21-11-2024 $23.2657 93 $22.0673 $24.0051
20-11-2024 $22.9006 94 $22.1439 $23.6046
19-11-2024 $23.2883 93 $21.9080 $23.9259
18-11-2024 $22.5848 91 $22.0663 $23.7583
17-11-2024 $22.0951 92 $21.6084 $23.1504
16-11-2024 $22.4559 93 $19.4820 $23.1212
15-11-2024 $20.7308 84 $20.0001 $21.5721
14-11-2024 $20.8145 93 $20.3636 $21.6749
13-11-2024 $20.7144 93 $20.1000 $21.3989
12-11-2024 $21.4819 93 $20.4498 $24.0617
11-11-2024 $21.4557 92 $20.7500 $22.1505
10-11-2024 $22.3616 92 $21.2163 $22.9391
09-11-2024 $20.6312 93 $20.3606 $21.2830
08-11-2024 $20.2075 92 $19.0558 $20.6481
07-11-2024 $18.6712 93 $18.3000 $19.1971
06-11-2024 $18.1420 93 $17.6000 $18.7229
05-11-2024 $16.0924 90 $15.4800 $16.5123
04-11-2024 $16.2487 93 $15.9762 $16.7515
03-11-2024 $16.8016 94 $16.5948 $17.3351
02-11-2024 $17.1311 93 $16.9630 $17.7010
01-11-2024 $17.4159 92 $17.0700 $17.9286
31-10-2024 $18.5242 92 $18.2307 $19.0767
30-10-2024 $18.5000 91 $18.0000 $18.9557
29-10-2024 $17.3918 84 $16.7929 $18.1330
28-10-2024 $16.9613 91 $16.3500 $17.4029
27-10-2024 $16.6390 92 $16.4372 $17.1057
26-10-2024 $16.9403 93 $16.7769 $17.5595
25-10-2024 $17.8263 89 $17.4600 $18.4894
24-10-2024 $17.2976 92 $16.8000 $17.7430
23-10-2024 $17.2329 93 $17.0866 $18.0678
22-10-2024 $18.3110 93 $17.7630 $18.9466
21-10-2024 $17.6212 92 $17.4100 $18.3860
20-10-2024 $17.4323 93 $16.8100 $17.9743
19-10-2024 $17.0725 93 $16.7975 $17.5173
18-10-2024 $17.0602 93 $16.7600 $17.5964
17-10-2024 $16.6777 92 $16.3049 $17.2026
16-10-2024 $17.1220 91 $16.5500 $17.6904
15-10-2024 $17.1401 89 $16.8500 $17.7786
14-10-2024 $16.5451 92 $16.1900 $16.9518
13-10-2024 $16.2700 93 $16.1213 $16.8242
12-10-2024 $16.4660 90 $16.1631 $16.9653
11-10-2024 $15.9778 92 $15.7000 $16.4146
10-10-2024 $15.7667 93 $15.5883 $16.3451
09-10-2024 $15.9565 93 $15.7697 $16.5286
08-10-2024 $16.5518 92 $16.3276 $17.0675
07-10-2024 $16.9437 93 $16.6555 $17.5643
06-10-2024 $16.6547 93 $16.5000 $17.1366
05-10-2024 $16.7324 94 $16.5100 $17.1719
04-10-2024 $16.2874 92 $15.9497 $16.7616
03-10-2024 $15.5414 94 $15.1000 $16.0294
02-10-2024 $16.0787 94 $15.7089 $16.7873
01-10-2024 $17.5107 93 $17.2189 $19.0000
30-09-2024 $17.5445 92 $17.3223 $18.2332
29-09-2024 $18.3536 93 $18.1366 $18.8054
28-09-2024 $18.3951 91 $18.0417 $18.9095
27-09-2024 $18.4552 93 $18.2303 $19.1760
26-09-2024 $18.0037 93 $17.5300 $18.4650
25-09-2024 $18.1162 93 $17.6633 $18.5258
24-09-2024 $16.9521 93 $16.5300 $17.3895
23-09-2024 $16.7322 94 $16.5300 $17.3404
22-09-2024 $16.4758 89 $16.1300 $17.1341
21-09-2024 $16.9646 94 $16.6501 $17.3166
20-09-2024 $17.0763 93 $16.8610 $17.7053
19-09-2024 $16.7447 93 $16.1000 $17.0798
18-09-2024 $15.4826 93 $15.2300 $16.0947
17-09-2024 $15.7960 94 $15.5300 $16.2500
16-09-2024 $15.8691 93 $15.6453 $16.5241
15-09-2024 $16.8540 93 $16.6191 $17.2848
14-09-2024 $16.9511 94 $16.7600 $17.5302
13-09-2024 $16.5658 93 $15.8904 $17.0070
12-09-2024 $16.0328 93 $15.7938 $16.4257
11-09-2024 $15.6376 94 $15.2899 $16.2135
10-09-2024 $15.8865 94 $15.6328 $16.3126
09-09-2024 $15.9093 93 $15.6410 $16.7064

Download full LINK price history

View LINK price feed