Historical LIT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.3198 74 $1.2738 $1.3414
27-11-2023 $1.3244 74 $1.2982 $1.3646
26-11-2023 $1.4138 74 $1.3806 $1.4368
25-11-2023 $1.4042 74 $1.3818 $1.4568
24-11-2023 $1.4295 74 $1.3834 $1.4534
23-11-2023 $1.4331 73 $1.3851 $1.4707
22-11-2023 $1.3982 74 $1.2704 $1.4343
21-11-2023 $1.3921 73 $1.3608 $1.4729
20-11-2023 $1.4034 75 $1.3782 $1.4651
19-11-2023 $1.3245 75 $1.3046 $1.3874
18-11-2023 $1.2474 74 $1.1748 $1.2844
17-11-2023 $1.2891 74 $1.2363 $1.3278
16-11-2023 $1.2841 74 $1.2583 $1.3530
15-11-2023 $1.2798 74 $1.2533 $1.3053
14-11-2023 $1.2510 73 $1.2244 $1.3215
13-11-2023 $1.3675 74 $1.3282 $1.4256
12-11-2023 $1.3768 74 $1.3519 $1.4516
11-11-2023 $1.4070 73 $1.3237 $1.4323
10-11-2023 $1.3436 73 $1.2819 $1.3940
09-11-2023 $1.3089 74 $1.2857 $1.3531
08-11-2023 $1.2929 73 $1.2714 $1.3257
07-11-2023 $1.3057 74 $1.2526 $1.3416
06-11-2023 $1.2535 73 $1.1841 $1.2737
05-11-2023 $1.2629 75 $1.2194 $1.2853
04-11-2023 $1.2388 74 $1.2068 $1.2553
03-11-2023 $1.1740 74 $1.1387 $1.2060
02-11-2023 $1.2407 74 $1.2041 $1.2715
01-11-2023 $1.2261 72 $1.1696 $1.2460
31-10-2023 $1.3314 73 $1.1844 $1.3888
30-10-2023 $1.2318 73 $1.1781 $1.2714
29-10-2023 $1.2182 73 $1.1772 $1.2351
28-10-2023 $1.1641 74 $1.1469 $1.2056
27-10-2023 $1.1765 73 $1.1241 $1.1936
26-10-2023 $1.1636 73 $1.1341 $1.2042
25-10-2023 $1.1273 73 $1.0865 $1.1477
24-10-2023 $1.1453 72 $1.0753 $1.1724
23-10-2023 $1.0528 74 $1.0294 $1.0713
22-10-2023 $1.0346 74 $1.0153 $1.0650
21-10-2023 $1.0408 73 $1.0211 $1.0602
20-10-2023 $1.0119 73 $0.9961 $1.0431
19-10-2023 $1.0011 74 $0.9778 $1.0167
18-10-2023 $1.0456 73 $1.0282 $1.0683
17-10-2023 $1.0773 73 $1.0608 $1.1192
16-10-2023 $1.0997 73 $1.0691 $1.1180
15-10-2023 $1.0863 73 $1.0701 $1.1088
14-10-2023 $1.0781 73 $1.0543 $1.1005
13-10-2023 $1.0654 73 $1.0387 $1.0904
12-10-2023 $1.0176 74 $0.9900 $1.0386
11-10-2023 $1.0398 74 $1.0186 $1.0597
10-10-2023 $1.0422 74 $1.0281 $1.0727
09-10-2023 $1.0531 73 $1.0193 $1.1246
08-10-2023 $1.1161 75 $1.0952 $1.1451
07-10-2023 $1.1711 74 $1.1054 $1.1870
06-10-2023 $1.1228 74 $1.1074 $1.1576
05-10-2023 $1.1329 73 $1.1019 $1.1621
04-10-2023 $1.1688 73 $1.0974 $1.1858
03-10-2023 $1.1760 73 $1.1443 $1.2003
02-10-2023 $1.1769 73 $1.1501 $1.1948
01-10-2023 $1.1637 74 $1.1219 $1.1932
30-09-2023 $1.0710 73 $1.0483 $1.0877
29-09-2023 $1.0488 73 $1.0336 $1.0838
28-09-2023 $1.0516 74 $1.0330 $1.0748
27-09-2023 $1.0550 73 $1.0319 $1.0867
26-09-2023 $1.0350 73 $1.0186 $1.0628
25-09-2023 $1.0420 73 $1.0163 $1.0713
24-09-2023 $1.0310 73 $1.0103 $1.0454
23-09-2023 $1.0482 73 $1.0333 $1.0694
22-09-2023 $1.0437 74 $1.0285 $1.0702
21-09-2023 $1.0345 73 $1.0044 $1.0680
20-09-2023 $1.0308 74 $1.0082 $1.0774
19-09-2023 $1.0691 73 $1.0501 $1.0933
18-09-2023 $1.0547 73 $1.0246 $1.0785
17-09-2023 $1.0652 74 $1.0366 $1.1097
16-09-2023 $1.0408 73 $1.0181 $1.0762
15-09-2023 $1.0234 73 $0.9914 $1.0409
14-09-2023 $1.0078 74 $0.9829 $1.0535
13-09-2023 $0.9792 74 $0.9605 $1.0037
12-09-2023 $0.9917 74 $0.9563 $1.0331
11-09-2023 $0.9433 73 $0.9110 $0.9903
10-09-2023 $1.0116 73 $0.9886 $1.0468
09-09-2023 $1.1927 73 $1.1147 $1.2095
08-09-2023 $1.1422 72 $1.1045 $1.2894
07-09-2023 $1.0044 73 $0.9730 $1.0553
06-09-2023 $1.0000 73 $0.9818 $1.0301
05-09-2023 $0.9753 73 $0.9473 $1.0485
04-09-2023 $0.9592 73 $0.9375 $0.9959
03-09-2023 $0.9051 74 $0.8906 $0.9276
02-09-2023 $0.9088 74 $0.8698 $0.9707
01-09-2023 $0.8858 73 $0.8576 $0.9048
31-08-2023 $0.9014 73 $0.8752 $0.9217

Download full LIT price history

View LIT price feed