Historical LIT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.6430	73	$1.5422	$1.6657
02-05-2024	$1.5595	74	$1.5067	$1.6097
01-05-2024	$1.5122	73	$1.4365	$1.5549
30-04-2024	$1.4947	73	$1.4657	$1.6669
29-04-2024	$1.6175	74	$1.5859	$1.6731
28-04-2024	$1.7490	74	$1.7186	$1.8081
27-04-2024	$1.7270	74	$1.5878	$1.7499
26-04-2024	$1.6951	73	$1.6189	$1.7201
25-04-2024	$1.6455	73	$1.5839	$1.6715
24-04-2024	$1.7913	73	$1.7616	$1.8693
23-04-2024	$1.7705	73	$1.7275	$1.8189
22-04-2024	$1.7717	73	$1.7223	$1.8035
21-04-2024	$1.7283	74	$1.6972	$1.7949
20-04-2024	$1.7052	74	$1.6517	$1.7341
19-04-2024	$1.6640	73	$1.6160	$1.7027
18-04-2024	$1.5801	73	$1.4863	$1.6173
17-04-2024	$1.5573	74	$1.5101	$1.6195
16-04-2024	$1.5871	74	$1.5361	$1.6544
15-04-2024	$1.6907	74	$1.6697	$1.7682
14-04-2024	$1.5627	78	$1.5550	$1.6776
13-04-2024	$1.8517	76	$1.7739	$1.8798
12-04-2024	$2.0940	73	$2.0572	$2.2362
11-04-2024	$2.1838	73	$2.1381	$2.3139
10-04-2024	$2.1509	73	$2.0773	$2.2371
09-04-2024	$2.2692	73	$2.2329	$2.3644
08-04-2024	$2.3870	74	$2.2916	$2.4262
07-04-2024	$2.3500	74	$2.2559	$2.4058
06-04-2024	$2.2228	74	$2.1925	$2.3035
05-04-2024	$2.1930	73	$2.1015	$2.2719
04-04-2024	$2.2587	73	$2.1605	$2.2986
03-04-2024	$2.2602	74	$2.2276	$2.3499
02-04-2024	$2.2248	74	$2.1707	$2.3993
01-04-2024	$2.4834	73	$2.3670	$2.5307
31-03-2024	$2.5341	74	$2.4863	$2.5751
30-03-2024	$2.5488	74	$2.5096	$2.6315
29-03-2024	$2.6636	74	$2.5667	$2.7354
28-03-2024	$2.6360	73	$2.5886	$2.7473
27-03-2024	$2.7027	73	$2.6120	$2.7809
26-03-2024	$2.6819	73	$2.4713	$2.7354
25-03-2024	$2.3151	74	$2.2720	$2.3755
24-03-2024	$2.2631	74	$2.1800	$2.2931
23-03-2024	$2.2109	74	$2.1514	$2.2405
22-03-2024	$2.1873	74	$2.1562	$2.3146
21-03-2024	$2.1753	74	$2.1351	$2.2274
20-03-2024	$2.0652	73	$1.9386	$2.1007
19-03-2024	$1.9997	73	$1.8782	$2.0371
18-03-2024	$2.2525	74	$2.1803	$2.3419
17-03-2024	$2.2168	75	$2.0697	$2.2896
16-03-2024	$2.3567	74	$2.3278	$2.5991
15-03-2024	$2.4197	74	$2.2708	$2.5921
14-03-2024	$2.6449	74	$2.5887	$2.7865
13-03-2024	$2.7565	73	$2.6936	$2.8735
12-03-2024	$2.5049	73	$2.3978	$2.6374
11-03-2024	$2.5070	73	$2.4158	$2.6009
10-03-2024	$2.3627	73	$2.2927	$2.4477
09-03-2024	$2.3596	73	$2.3005	$2.4726
08-03-2024	$2.3345	73	$2.2453	$2.3705
07-03-2024	$2.3271	73	$2.2624	$2.3986
06-03-2024	$2.1094	73	$2.0677	$2.2282
05-03-2024	$2.3711	73	$2.2689	$2.4092
04-03-2024	$2.3589	73	$2.1684	$2.5217
03-03-2024	$2.1532	73	$2.0018	$2.2130
02-03-2024	$2.1355	73	$2.0383	$2.1653
01-03-2024	$1.9712	73	$1.8760	$2.0276
29-02-2024	$1.9182	73	$1.8589	$1.9870
28-02-2024	$1.9234	74	$1.8496	$1.9717
27-02-2024	$1.9550	74	$1.8736	$2.0220
26-02-2024	$1.9297	74	$1.8853	$2.0317
25-02-2024	$1.9116	73	$1.8397	$1.9434
24-02-2024	$1.9382	73	$1.8437	$1.9726
23-02-2024	$2.1918	73	$1.9251	$2.3681
22-02-2024	$1.8964	75	$1.5962	$1.9179
21-02-2024	$1.5924	74	$1.5412	$1.6379
20-02-2024	$1.7130	73	$1.6778	$1.8236
19-02-2024	$1.7498	74	$1.7267	$1.8635
18-02-2024	$1.7091	73	$1.6550	$1.7743
17-02-2024	$1.6840	74	$1.5636	$1.7216
16-02-2024	$1.5708	73	$1.5350	$1.6778
15-02-2024	$1.5226	73	$1.4538	$1.5455
14-02-2024	$1.4196	73	$1.3954	$1.4608
13-02-2024	$1.3814	73	$1.3572	$1.4279
12-02-2024	$1.3177	73	$1.2929	$1.3917
11-02-2024	$1.3469	73	$1.3100	$1.3689
10-02-2024	$1.3091	73	$1.2763	$1.3469
09-02-2024	$1.3130	73	$1.2572	$1.3321
08-02-2024	$1.2474	73	$1.2235	$1.2696
07-02-2024	$1.2152	73	$1.1747	$1.2346
06-02-2024	$1.1961	73	$1.1763	$1.2285
05-02-2024	$1.2220	73	$1.1843	$1.2409
04-02-2024	$1.2206	73	$1.1885	$1.2393

Download full LIT price history

View LIT price feed