Historical LIT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.1251	73	$1.0961	$1.1423
25-07-2024	$1.0797	73	$1.0569	$1.1136
24-07-2024	$1.1199	72	$1.0713	$1.1564
23-07-2024	$1.1442	73	$1.1079	$1.1878
22-07-2024	$1.1924	72	$1.1565	$1.2325
21-07-2024	$1.1849	73	$1.1655	$1.2229
20-07-2024	$1.2016	73	$1.1782	$1.2352
19-07-2024	$1.1677	73	$1.1175	$1.1848
18-07-2024	$1.1790	73	$1.1530	$1.2064
17-07-2024	$1.2020	73	$1.1612	$1.2232
16-07-2024	$1.1392	73	$1.0837	$1.1578
15-07-2024	$1.1038	73	$1.0846	$1.1300
14-07-2024	$1.0645	73	$1.0470	$1.0986
13-07-2024	$1.0487	73	$1.0269	$1.0700
12-07-2024	$1.0316	73	$0.9847	$1.0465
11-07-2024	$1.0506	73	$1.0180	$1.0691
10-07-2024	$1.0062	73	$0.9847	$1.0445
09-07-2024	$1.0133	74	$0.9869	$1.0313
08-07-2024	$1.0093	73	$0.9483	$1.0423
07-07-2024	$0.9930	73	$0.9792	$1.0478
06-07-2024	$0.9784	74	$0.9512	$1.0007
05-07-2024	$0.9345	73	$0.8629	$0.9531
04-07-2024	$1.0349	73	$1.0047	$1.0920
03-07-2024	$1.1598	72	$1.1282	$1.2069
02-07-2024	$1.2126	73	$1.1762	$1.2378
01-07-2024	$1.2075	73	$1.1862	$1.2507
30-06-2024	$1.2044	72	$1.1820	$1.2253
29-06-2024	$1.2142	73	$1.1939	$1.2433
28-06-2024	$1.2543	72	$1.2290	$1.3068
27-06-2024	$1.2371	74	$1.1698	$1.2665
26-06-2024	$1.2354	73	$1.2055	$1.2597
25-06-2024	$1.2415	74	$1.1952	$1.2673
24-06-2024	$1.1835	72	$1.1234	$1.2045
23-06-2024	$1.2122	74	$1.1959	$1.2528
22-06-2024	$1.2048	73	$1.1704	$1.2260
21-06-2024	$1.2017	74	$1.1786	$1.2427
20-06-2024	$1.2268	73	$1.2026	$1.2785
19-06-2024	$1.1983	73	$1.1515	$1.2196
18-06-2024	$1.1540	72	$1.1354	$1.2341
17-06-2024	$1.3113	73	$1.2685	$1.3623
16-06-2024	$1.4351	73	$1.3920	$1.4578
15-06-2024	$1.4510	73	$1.4143	$1.4796
14-06-2024	$1.5389	73	$1.4887	$1.5685
13-06-2024	$1.5379	73	$1.4959	$1.5666
12-06-2024	$1.6153	73	$1.5128	$1.6483
11-06-2024	$1.5268	73	$1.4997	$1.6086
10-06-2024	$1.6278	72	$1.5891	$1.6841
09-06-2024	$1.6858	72	$1.6462	$1.7306
08-06-2024	$1.7219	72	$1.6657	$1.8648
07-06-2024	$1.9934	72	$1.9020	$2.0669
06-06-2024	$1.8891	72	$1.8372	$1.9205
05-06-2024	$1.8769	72	$1.8169	$1.9228
04-06-2024	$1.8222	72	$1.7167	$1.8898
03-06-2024	$1.7472	73	$1.6882	$1.7873
02-06-2024	$1.7209	73	$1.6794	$1.7502
01-06-2024	$1.7526	73	$1.7253	$1.8038
31-05-2024	$1.7245	72	$1.6710	$1.7753
30-05-2024	$1.7105	72	$1.6449	$1.7523
29-05-2024	$1.7340	72	$1.6664	$1.7849
28-05-2024	$1.6786	73	$1.6382	$1.7330
27-05-2024	$1.6838	73	$1.6006	$1.7153
26-05-2024	$1.6430	73	$1.6121	$1.6819
25-05-2024	$1.6525	73	$1.6277	$1.7237
24-05-2024	$1.6605	73	$1.5837	$1.7020
23-05-2024	$1.6339	72	$1.6008	$1.7195
22-05-2024	$1.6513	72	$1.6080	$1.7183
21-05-2024	$1.6639	72	$1.6214	$1.7070
20-05-2024	$1.5397	72	$1.5056	$1.5759
19-05-2024	$1.5337	72	$1.4954	$1.6065
18-05-2024	$1.5666	73	$1.5395	$1.6222
17-05-2024	$1.5663	73	$1.5395	$1.6098
16-05-2024	$1.5463	73	$1.5088	$1.6161
15-05-2024	$1.5355	72	$1.4192	$1.5703
14-05-2024	$1.4660	72	$1.4421	$1.5238
13-05-2024	$1.5245	73	$1.4874	$1.5703
12-05-2024	$1.5951	74	$1.5547	$1.6200
11-05-2024	$1.6211	74	$1.5723	$1.6535
10-05-2024	$1.6780	73	$1.6453	$1.7244
09-05-2024	$1.6217	72	$1.5629	$1.6576
08-05-2024	$1.6088	73	$1.5449	$1.6339
07-05-2024	$1.6618	73	$1.6137	$1.7141
06-05-2024	$1.6703	73	$1.6098	$1.7425
05-05-2024	$1.6130	73	$1.5742	$1.6507
04-05-2024	$1.6407	73	$1.6109	$1.6863
03-05-2024	$1.6430	73	$1.5422	$1.6657
02-05-2024	$1.5595	74	$1.5067	$1.6097
01-05-2024	$1.5122	73	$1.4365	$1.5549
30-04-2024	$1.4947	73	$1.4657	$1.6669
29-04-2024	$1.6175	74	$1.5859	$1.6731
28-04-2024	$1.7490	74	$1.7186	$1.8081

Download full LIT price history

View LIT price feed