Historical LIT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2024	$1.9192	73	$1.8489	$1.9692
06-12-2024	$1.8254	73	$1.7988	$1.9837
05-12-2024	$1.9064	72	$1.8417	$1.9667
04-12-2024	$1.8683	72	$1.7666	$1.9040
03-12-2024	$1.7309	73	$1.6380	$1.7559
02-12-2024	$1.4902	73	$1.4327	$1.5977
01-12-2024	$1.5614	73	$1.5027	$1.5894
30-11-2024	$1.5477	73	$1.4870	$1.5752
29-11-2024	$1.4656	73	$1.3842	$1.5009
28-11-2024	$1.4071	73	$1.3805	$1.4579
27-11-2024	$1.3814	73	$1.3444	$1.4172
26-11-2024	$1.2663	73	$1.2364	$1.4089
25-11-2024	$1.4148	72	$1.3614	$1.4720
24-11-2024	$1.2783	71	$1.2463	$1.4183
23-11-2024	$1.2951	73	$1.2203	$1.3139
22-11-2024	$1.1673	72	$1.1369	$1.2060
21-11-2024	$1.1012	72	$1.0283	$1.1249
20-11-2024	$1.0949	73	$1.0749	$1.1368
19-11-2024	$1.1458	73	$1.1075	$1.1714
18-11-2024	$1.1587	72	$1.1063	$1.2023
17-11-2024	$1.2010	72	$1.1119	$1.2314
16-11-2024	$1.1048	72	$1.0494	$1.1250
15-11-2024	$1.0342	73	$0.9740	$1.0548
14-11-2024	$1.0442	73	$1.0167	$1.0947
13-11-2024	$1.0090	73	$0.9724	$1.0294
12-11-2024	$1.0233	72	$0.9815	$1.1403
11-11-2024	$1.0875	73	$1.0505	$1.1192
10-11-2024	$1.1317	72	$1.0724	$1.1515
09-11-2024	$1.0922	72	$1.0411	$1.1501
08-11-2024	$1.0039	72	$0.9592	$1.0200
07-11-2024	$0.9923	73	$0.9641	$1.0149
06-11-2024	$0.9653	72	$0.9239	$0.9927
05-11-2024	$0.8650	73	$0.8381	$0.8786
04-11-2024	$0.8711	72	$0.8431	$0.8895
03-11-2024	$0.8767	73	$0.8607	$0.9122
02-11-2024	$0.9222	73	$0.9082	$0.9580
01-11-2024	$0.9408	73	$0.9015	$0.9566
31-10-2024	$0.9496	72	$0.9242	$0.9693
30-10-2024	$0.9916	72	$0.9688	$1.0413
29-10-2024	$0.9763	72	$0.9473	$0.9979
28-10-2024	$0.9440	73	$0.9168	$0.9629
27-10-2024	$0.9228	73	$0.9025	$0.9463
26-10-2024	$0.9308	73	$0.9167	$0.9603
25-10-2024	$0.9991	72	$0.9686	$1.0250
24-10-2024	$1.0073	73	$0.9726	$1.0299
23-10-2024	$1.0317	73	$1.0150	$1.0771
22-10-2024	$1.0444	73	$1.0232	$1.1120
21-10-2024	$1.0538	72	$1.0295	$1.0894
20-10-2024	$1.0210	72	$0.9909	$1.0405
19-10-2024	$0.9906	73	$0.9664	$1.0176
18-10-2024	$0.9635	73	$0.9484	$0.9990
17-10-2024	$0.9541	72	$0.9281	$0.9996
16-10-2024	$0.9849	72	$0.9571	$1.0091
15-10-2024	$0.9976	72	$0.9617	$1.0385
14-10-2024	$0.9922	72	$0.9635	$1.0102
13-10-2024	$0.9554	72	$0.9300	$0.9799
12-10-2024	$0.9682	73	$0.9437	$0.9923
11-10-2024	$0.9405	73	$0.9132	$0.9550
10-10-2024	$0.9141	72	$0.8900	$0.9449
09-10-2024	$0.9401	73	$0.9219	$0.9717
08-10-2024	$0.9463	73	$0.9180	$0.9734
07-10-2024	$0.9451	73	$0.9267	$0.9840
06-10-2024	$0.9272	74	$0.8969	$0.9405
05-10-2024	$0.9206	74	$0.9096	$0.9516
04-10-2024	$0.9082	73	$0.8786	$0.9253
03-10-2024	$0.8748	74	$0.8442	$0.8999
02-10-2024	$0.9077	73	$0.8813	$0.9365
01-10-2024	$1.0081	73	$0.9909	$1.0854
30-09-2024	$1.0534	73	$1.0309	$1.1018
29-09-2024	$1.0761	74	$1.0460	$1.0922
28-09-2024	$1.0653	73	$1.0500	$1.0995
27-09-2024	$1.1036	73	$1.0820	$1.1350
26-09-2024	$1.1103	74	$1.0889	$1.1543
25-09-2024	$1.0751	73	$1.0491	$1.0946
24-09-2024	$1.0798	73	$1.0431	$1.0999
23-09-2024	$1.0582	73	$1.0393	$1.0862
22-09-2024	$1.0332	73	$1.0133	$1.0843
21-09-2024	$1.0630	73	$1.0209	$1.0798
20-09-2024	$1.0246	73	$1.0006	$1.0663
19-09-2024	$1.0035	73	$0.9727	$1.0183
18-09-2024	$0.9110	73	$0.8961	$0.9542
17-09-2024	$0.9094	73	$0.8959	$0.9328
16-09-2024	$0.9147	74	$0.8893	$0.9484
15-09-2024	$1.0111	73	$0.9779	$1.0524
14-09-2024	$0.9630	73	$0.9339	$0.9816
13-09-2024	$0.9356	72	$0.9140	$0.9595
12-09-2024	$0.9363	73	$0.9156	$0.9598
11-09-2024	$0.9264	73	$0.9134	$0.9697
10-09-2024	$0.9689	73	$0.9528	$0.9965
09-09-2024	$0.9501	73	$0.9249	$0.9638

Download full LIT price history

View LIT price feed