Historical LIT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $1.5573 74 $1.5101 $1.6195
16-04-2024 $1.5871 74 $1.5361 $1.6544
15-04-2024 $1.6907 74 $1.6697 $1.7682
14-04-2024 $1.5627 78 $1.5550 $1.6776
13-04-2024 $1.8517 76 $1.7739 $1.8798
12-04-2024 $2.0940 73 $2.0572 $2.2362
11-04-2024 $2.1838 73 $2.1381 $2.3139
10-04-2024 $2.1509 73 $2.0773 $2.2371
09-04-2024 $2.2692 73 $2.2329 $2.3644
08-04-2024 $2.3870 74 $2.2916 $2.4262
07-04-2024 $2.3500 74 $2.2559 $2.4058
06-04-2024 $2.2228 74 $2.1925 $2.3035
05-04-2024 $2.1930 73 $2.1015 $2.2719
04-04-2024 $2.2587 73 $2.1605 $2.2986
03-04-2024 $2.2602 74 $2.2276 $2.3499
02-04-2024 $2.2248 74 $2.1707 $2.3993
01-04-2024 $2.4834 73 $2.3670 $2.5307
31-03-2024 $2.5341 74 $2.4863 $2.5751
30-03-2024 $2.5488 74 $2.5096 $2.6315
29-03-2024 $2.6636 74 $2.5667 $2.7354
28-03-2024 $2.6360 73 $2.5886 $2.7473
27-03-2024 $2.7027 73 $2.6120 $2.7809
26-03-2024 $2.6819 73 $2.4713 $2.7354
25-03-2024 $2.3151 74 $2.2720 $2.3755
24-03-2024 $2.2631 74 $2.1800 $2.2931
23-03-2024 $2.2109 74 $2.1514 $2.2405
22-03-2024 $2.1873 74 $2.1562 $2.3146
21-03-2024 $2.1753 74 $2.1351 $2.2274
20-03-2024 $2.0652 73 $1.9386 $2.1007
19-03-2024 $1.9997 73 $1.8782 $2.0371
18-03-2024 $2.2525 74 $2.1803 $2.3419
17-03-2024 $2.2168 75 $2.0697 $2.2896
16-03-2024 $2.3567 74 $2.3278 $2.5991
15-03-2024 $2.4197 74 $2.2708 $2.5921
14-03-2024 $2.6449 74 $2.5887 $2.7865
13-03-2024 $2.7565 73 $2.6936 $2.8735
12-03-2024 $2.5049 73 $2.3978 $2.6374
11-03-2024 $2.5070 73 $2.4158 $2.6009
10-03-2024 $2.3627 73 $2.2927 $2.4477
09-03-2024 $2.3596 73 $2.3005 $2.4726
08-03-2024 $2.3345 73 $2.2453 $2.3705
07-03-2024 $2.3271 73 $2.2624 $2.3986
06-03-2024 $2.1094 73 $2.0677 $2.2282
05-03-2024 $2.3711 73 $2.2689 $2.4092
04-03-2024 $2.3589 73 $2.1684 $2.5217
03-03-2024 $2.1532 73 $2.0018 $2.2130
02-03-2024 $2.1355 73 $2.0383 $2.1653
01-03-2024 $1.9712 73 $1.8760 $2.0276
29-02-2024 $1.9182 73 $1.8589 $1.9870
28-02-2024 $1.9234 74 $1.8496 $1.9717
27-02-2024 $1.9550 74 $1.8736 $2.0220
26-02-2024 $1.9297 74 $1.8853 $2.0317
25-02-2024 $1.9116 73 $1.8397 $1.9434
24-02-2024 $1.9382 73 $1.8437 $1.9726
23-02-2024 $2.1918 73 $1.9251 $2.3681
22-02-2024 $1.8964 75 $1.5962 $1.9179
21-02-2024 $1.5924 74 $1.5412 $1.6379
20-02-2024 $1.7130 73 $1.6778 $1.8236
19-02-2024 $1.7498 74 $1.7267 $1.8635
18-02-2024 $1.7091 73 $1.6550 $1.7743
17-02-2024 $1.6840 74 $1.5636 $1.7216
16-02-2024 $1.5708 73 $1.5350 $1.6778
15-02-2024 $1.5226 73 $1.4538 $1.5455
14-02-2024 $1.4196 73 $1.3954 $1.4608
13-02-2024 $1.3814 73 $1.3572 $1.4279
12-02-2024 $1.3177 73 $1.2929 $1.3917
11-02-2024 $1.3469 73 $1.3100 $1.3689
10-02-2024 $1.3091 73 $1.2763 $1.3469
09-02-2024 $1.3130 73 $1.2572 $1.3321
08-02-2024 $1.2474 73 $1.2235 $1.2696
07-02-2024 $1.2152 73 $1.1747 $1.2346
06-02-2024 $1.1961 73 $1.1763 $1.2285
05-02-2024 $1.2220 73 $1.1843 $1.2409
04-02-2024 $1.2206 73 $1.1885 $1.2393
03-02-2024 $1.2405 73 $1.2171 $1.2641
02-02-2024 $1.2122 73 $1.1768 $1.2307
01-02-2024 $1.2032 74 $1.1735 $1.2226
31-01-2024 $1.2247 73 $1.1976 $1.2763
30-01-2024 $1.2778 72 $1.2547 $1.3160
29-01-2024 $1.2556 73 $1.2319 $1.2851
28-01-2024 $1.2606 74 $1.2369 $1.2998
27-01-2024 $1.2663 73 $1.2353 $1.2871
26-01-2024 $1.2572 73 $1.2047 $1.2827
25-01-2024 $1.2056 73 $1.1879 $1.2456
24-01-2024 $1.2166 74 $1.1961 $1.2548
23-01-2024 $1.1851 74 $1.1624 $1.2759
22-01-2024 $1.2583 74 $1.2335 $1.3212
21-01-2024 $1.3125 74 $1.2937 $1.3532
20-01-2024 $1.3243 74 $1.2447 $1.3549
19-01-2024 $1.2353 74 $1.2115 $1.2620

Download full LIT price history

View LIT price feed