Historical LIT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$1.0246	73	$1.0006	$1.0663
19-09-2024	$1.0035	73	$0.9727	$1.0183
18-09-2024	$0.9110	73	$0.8961	$0.9542
17-09-2024	$0.9094	73	$0.8959	$0.9328
16-09-2024	$0.9147	74	$0.8893	$0.9484
15-09-2024	$1.0111	73	$0.9779	$1.0524
14-09-2024	$0.9630	73	$0.9339	$0.9816
13-09-2024	$0.9356	72	$0.9140	$0.9595
12-09-2024	$0.9363	73	$0.9156	$0.9598
11-09-2024	$0.9264	73	$0.9134	$0.9697
10-09-2024	$0.9689	73	$0.9528	$0.9965
09-09-2024	$0.9501	73	$0.9249	$0.9638
08-09-2024	$0.9140	74	$0.8978	$0.9373
07-09-2024	$0.8938	74	$0.8725	$0.9066
06-09-2024	$0.9073	73	$0.8885	$0.9425
05-09-2024	$0.9308	73	$0.9058	$0.9553
04-09-2024	$0.9043	73	$0.8896	$0.9413
03-09-2024	$0.9514	72	$0.9341	$0.9980
02-09-2024	$0.9386	73	$0.9063	$0.9774
01-09-2024	$0.9438	74	$0.9241	$0.9877
31-08-2024	$0.9726	74	$0.9561	$0.9972
30-08-2024	$0.9884	74	$0.9605	$1.0060
29-08-2024	$1.0432	73	$0.9628	$1.0581
28-08-2024	$0.9660	73	$0.9231	$1.0182
27-08-2024	$0.9999	73	$0.9830	$1.1109
26-08-2024	$1.1002	73	$1.0771	$1.1459
25-08-2024	$1.1169	73	$1.0671	$1.1378
24-08-2024	$1.1321	72	$1.0915	$1.1581
23-08-2024	$1.1104	73	$1.0778	$1.1344
22-08-2024	$1.0893	73	$1.0678	$1.1141
21-08-2024	$1.0338	73	$0.9990	$1.0583
20-08-2024	$1.0447	73	$1.0203	$1.0679
19-08-2024	$1.0075	73	$0.9612	$1.0274
18-08-2024	$1.0228	72	$0.9488	$1.0391
17-08-2024	$0.9502	73	$0.9158	$0.9681
16-08-2024	$0.9252	73	$0.8869	$0.9772
15-08-2024	$0.9719	73	$0.9320	$0.9956
14-08-2024	$0.9623	72	$0.9469	$1.0143
13-08-2024	$0.9828	73	$0.9497	$1.0071
12-08-2024	$0.9754	73	$0.9471	$1.0271
11-08-2024	$0.9905	74	$0.9694	$1.0384
10-08-2024	$0.9753	74	$0.9536	$0.9931
09-08-2024	$0.9833	74	$0.9651	$1.0190
08-08-2024	$0.8801	73	$0.8663	$0.9403
07-08-2024	$0.9134	74	$0.8937	$0.9379
06-08-2024	$0.8767	72	$0.8524	$0.9027
05-08-2024	$0.8084	72	$0.7347	$0.8222
04-08-2024	$0.9550	73	$0.9200	$0.9733
03-08-2024	$1.0118	73	$0.9933	$1.0459
02-08-2024	$1.0888	73	$1.0357	$1.1117
01-08-2024	$1.0960	72	$1.0740	$1.1242
31-07-2024	$1.1890	73	$1.1693	$1.2260
30-07-2024	$1.1552	72	$1.1339	$1.1979
29-07-2024	$1.2315	72	$1.1873	$1.2603
28-07-2024	$1.1909	72	$1.1429	$1.2343
27-07-2024	$1.1603	72	$1.1222	$1.1833
26-07-2024	$1.1251	73	$1.0961	$1.1423
25-07-2024	$1.0797	73	$1.0569	$1.1136
24-07-2024	$1.1199	72	$1.0713	$1.1564
23-07-2024	$1.1442	73	$1.1079	$1.1878
22-07-2024	$1.1924	72	$1.1565	$1.2325
21-07-2024	$1.1849	73	$1.1655	$1.2229
20-07-2024	$1.2016	73	$1.1782	$1.2352
19-07-2024	$1.1677	73	$1.1175	$1.1848
18-07-2024	$1.1790	73	$1.1530	$1.2064
17-07-2024	$1.2020	73	$1.1612	$1.2232
16-07-2024	$1.1392	73	$1.0837	$1.1578
15-07-2024	$1.1038	73	$1.0846	$1.1300
14-07-2024	$1.0645	73	$1.0470	$1.0986
13-07-2024	$1.0487	73	$1.0269	$1.0700
12-07-2024	$1.0316	73	$0.9847	$1.0465
11-07-2024	$1.0506	73	$1.0180	$1.0691
10-07-2024	$1.0062	73	$0.9847	$1.0445
09-07-2024	$1.0133	74	$0.9869	$1.0313
08-07-2024	$1.0093	73	$0.9483	$1.0423
07-07-2024	$0.9930	73	$0.9792	$1.0478
06-07-2024	$0.9784	74	$0.9512	$1.0007
05-07-2024	$0.9345	73	$0.8629	$0.9531
04-07-2024	$1.0349	73	$1.0047	$1.0920
03-07-2024	$1.1598	72	$1.1282	$1.2069
02-07-2024	$1.2126	73	$1.1762	$1.2378
01-07-2024	$1.2075	73	$1.1862	$1.2507
30-06-2024	$1.2044	72	$1.1820	$1.2253
29-06-2024	$1.2142	73	$1.1939	$1.2433
28-06-2024	$1.2543	72	$1.2290	$1.3068
27-06-2024	$1.2371	74	$1.1698	$1.2665
26-06-2024	$1.2354	73	$1.2055	$1.2597
25-06-2024	$1.2415	74	$1.1952	$1.2673
24-06-2024	$1.1835	72	$1.1234	$1.2045
23-06-2024	$1.2122	74	$1.1959	$1.2528

Download full LIT price history

View LIT price feed