Historical LOOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1740	73	$0.1681	$0.1764
27-11-2023	$0.1747	73	$0.1715	$0.1798
26-11-2023	$0.1863	74	$0.1825	$0.1888
25-11-2023	$0.1878	74	$0.1836	$0.1916
24-11-2023	$0.1863	74	$0.1833	$0.1904
23-11-2023	$0.1827	73	$0.1801	$0.1891
22-11-2023	$0.1836	74	$0.1800	$0.1867
21-11-2023	$0.1932	74	$0.1889	$0.1969
20-11-2023	$0.1927	74	$0.1871	$0.1961
19-11-2023	$0.1871	74	$0.1837	$0.1932
18-11-2023	$0.1879	74	$0.1810	$0.1911
17-11-2023	$0.1944	74	$0.1894	$0.2017
16-11-2023	$0.1968	74	$0.1932	$0.2070
15-11-2023	$0.2003	73	$0.1951	$0.2072
14-11-2023	$0.1974	73	$0.1928	$0.2097
13-11-2023	$0.2126	73	$0.2017	$0.2186
12-11-2023	$0.2122	74	$0.2088	$0.2206
11-11-2023	$0.2312	73	$0.2084	$0.2402
10-11-2023	$0.2151	73	$0.1971	$0.2386
09-11-2023	$0.1883	74	$0.1845	$0.1947
08-11-2023	$0.1810	74	$0.1785	$0.1880
07-11-2023	$0.1789	74	$0.1739	$0.1824
06-11-2023	$0.1774	73	$0.1686	$0.1798
05-11-2023	$0.1787	74	$0.1762	$0.1827
04-11-2023	$0.1826	74	$0.1792	$0.1867
03-11-2023	$0.1765	73	$0.1717	$0.1818
02-11-2023	$0.1844	74	$0.1809	$0.1931
01-11-2023	$0.1817	73	$0.1767	$0.1891
31-10-2023	$0.1936	73	$0.1904	$0.2058
30-10-2023	$0.2044	73	$0.1954	$0.2091
29-10-2023	$0.2009	74	$0.1913	$0.2052
28-10-2023	$0.2172	73	$0.2128	$0.2264
27-10-2023	$0.1842	74	$0.1751	$0.1878
26-10-2023	$0.1677	73	$0.1637	$0.1820
25-10-2023	$0.1577	73	$0.1530	$0.1653
24-10-2023	$0.1661	72	$0.1557	$0.1698
23-10-2023	$0.1630	74	$0.1588	$0.1687
22-10-2023	$0.1669	73	$0.1628	$0.1805
21-10-2023	$0.1792	73	$0.1749	$0.1873
20-10-2023	$0.1916	74	$0.1857	$0.2176
19-10-2023	$0.1696	73	$0.1610	$0.1972
18-10-2023	$0.2640	73	$0.2578	$0.2990
17-10-2023	$0.4169	74	$0.4078	$0.4696
16-10-2023	$0.5325	73	$0.5187	$0.6230
15-10-2023	$0.6737	73	$0.5659	$0.6841
14-10-2023	$0.4539	72	$0.3996	$0.4621
13-10-2023	$0.4318	73	$0.4139	$0.4524
12-10-2023	$0.3498	74	$0.3299	$0.3588
11-10-2023	$0.3059	74	$0.2987	$0.3140
10-10-2023	$0.2978	74	$0.2932	$0.3125
09-10-2023	$0.2750	73	$0.2632	$0.2861
08-10-2023	$0.2827	74	$0.2734	$0.2964
07-10-2023	$0.2586	73	$0.2378	$0.2700
06-10-2023	$0.2639	73	$0.2497	$0.3028
05-10-2023	$0.2539	74	$0.2095	$0.2569
04-10-2023	$0.1920	73	$0.1789	$0.1988
03-10-2023	$0.2078	74	$0.1974	$0.2170
02-10-2023	$0.1986	74	$0.1934	$0.2113
01-10-2023	$0.2134	74	$0.2040	$0.2193
30-09-2023	$0.2136	73	$0.2089	$0.2237
29-09-2023	$0.2187	72	$0.1974	$0.2291
28-09-2023	$0.2502	73	$0.2184	$0.2698
27-09-2023	$0.1819	73	$0.1731	$0.1933
26-09-2023	$0.1849	73	$0.1754	$0.2129
25-09-2023	$0.1706	73	$0.1623	$0.1831
24-09-2023	$0.1358	74	$0.1342	$0.1564
23-09-2023	$0.1840	74	$0.1669	$0.1917
22-09-2023	$0.1497	72	$0.1154	$0.1547
21-09-2023	$0.0953	72	$0.0862	$0.0979
20-09-2023	$0.1093	72	$0.0819	$0.1135
19-09-2023	$0.0727	73	$0.0704	$0.0748
18-09-2023	$0.0718	73	$0.0698	$0.0742
17-09-2023	$0.0693	72	$0.0682	$0.0717
16-09-2023	$0.0719	73	$0.0704	$0.0748
15-09-2023	$0.0714	74	$0.0672	$0.0723
14-09-2023	$0.0678	73	$0.0663	$0.0703
13-09-2023	$0.0689	73	$0.0668	$0.0704
12-09-2023	$0.0659	72	$0.0627	$0.0674
11-09-2023	$0.0666	73	$0.0625	$0.0708
10-09-2023	$0.0618	72	$0.0605	$0.0629
09-09-2023	$0.0622	72	$0.0612	$0.0634
08-09-2023	$0.0619	73	$0.0601	$0.0634
07-09-2023	$0.0614	72	$0.0602	$0.0627
06-09-2023	$0.0618	72	$0.0603	$0.0630
05-09-2023	$0.0614	72	$0.0601	$0.0631
04-09-2023	$0.0608	72	$0.0596	$0.0624
03-09-2023	$0.0606	73	$0.0595	$0.0624
02-09-2023	$0.0595	72	$0.0583	$0.0613
01-09-2023	$0.0618	72	$0.0605	$0.0633
31-08-2023	$0.0640	72	$0.0627	$0.0654

Download full LOOM price history

View LOOM price feed