Historical LOOM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1740 73 $0.1681 $0.1764
27-11-2023 $0.1747 73 $0.1715 $0.1798
26-11-2023 $0.1863 74 $0.1825 $0.1888
25-11-2023 $0.1878 74 $0.1836 $0.1916
24-11-2023 $0.1863 74 $0.1833 $0.1904
23-11-2023 $0.1827 73 $0.1801 $0.1891
22-11-2023 $0.1836 74 $0.1800 $0.1867
21-11-2023 $0.1932 74 $0.1889 $0.1969
20-11-2023 $0.1927 74 $0.1871 $0.1961
19-11-2023 $0.1871 74 $0.1837 $0.1932
18-11-2023 $0.1879 74 $0.1810 $0.1911
17-11-2023 $0.1944 74 $0.1894 $0.2017
16-11-2023 $0.1968 74 $0.1932 $0.2070
15-11-2023 $0.2003 73 $0.1951 $0.2072
14-11-2023 $0.1974 73 $0.1928 $0.2097
13-11-2023 $0.2126 73 $0.2017 $0.2186
12-11-2023 $0.2122 74 $0.2088 $0.2206
11-11-2023 $0.2312 73 $0.2084 $0.2402
10-11-2023 $0.2151 73 $0.1971 $0.2386
09-11-2023 $0.1883 74 $0.1845 $0.1947
08-11-2023 $0.1810 74 $0.1785 $0.1880
07-11-2023 $0.1789 74 $0.1739 $0.1824
06-11-2023 $0.1774 73 $0.1686 $0.1798
05-11-2023 $0.1787 74 $0.1762 $0.1827
04-11-2023 $0.1826 74 $0.1792 $0.1867
03-11-2023 $0.1765 73 $0.1717 $0.1818
02-11-2023 $0.1844 74 $0.1809 $0.1931
01-11-2023 $0.1817 73 $0.1767 $0.1891
31-10-2023 $0.1936 73 $0.1904 $0.2058
30-10-2023 $0.2044 73 $0.1954 $0.2091
29-10-2023 $0.2009 74 $0.1913 $0.2052
28-10-2023 $0.2172 73 $0.2128 $0.2264
27-10-2023 $0.1842 74 $0.1751 $0.1878
26-10-2023 $0.1677 73 $0.1637 $0.1820
25-10-2023 $0.1577 73 $0.1530 $0.1653
24-10-2023 $0.1661 72 $0.1557 $0.1698
23-10-2023 $0.1630 74 $0.1588 $0.1687
22-10-2023 $0.1669 73 $0.1628 $0.1805
21-10-2023 $0.1792 73 $0.1749 $0.1873
20-10-2023 $0.1916 74 $0.1857 $0.2176
19-10-2023 $0.1696 73 $0.1610 $0.1972
18-10-2023 $0.2640 73 $0.2578 $0.2990
17-10-2023 $0.4169 74 $0.4078 $0.4696
16-10-2023 $0.5325 73 $0.5187 $0.6230
15-10-2023 $0.6737 73 $0.5659 $0.6841
14-10-2023 $0.4539 72 $0.3996 $0.4621
13-10-2023 $0.4318 73 $0.4139 $0.4524
12-10-2023 $0.3498 74 $0.3299 $0.3588
11-10-2023 $0.3059 74 $0.2987 $0.3140
10-10-2023 $0.2978 74 $0.2932 $0.3125
09-10-2023 $0.2750 73 $0.2632 $0.2861
08-10-2023 $0.2827 74 $0.2734 $0.2964
07-10-2023 $0.2586 73 $0.2378 $0.2700
06-10-2023 $0.2639 73 $0.2497 $0.3028
05-10-2023 $0.2539 74 $0.2095 $0.2569
04-10-2023 $0.1920 73 $0.1789 $0.1988
03-10-2023 $0.2078 74 $0.1974 $0.2170
02-10-2023 $0.1986 74 $0.1934 $0.2113
01-10-2023 $0.2134 74 $0.2040 $0.2193
30-09-2023 $0.2136 73 $0.2089 $0.2237
29-09-2023 $0.2187 72 $0.1974 $0.2291
28-09-2023 $0.2502 73 $0.2184 $0.2698
27-09-2023 $0.1819 73 $0.1731 $0.1933
26-09-2023 $0.1849 73 $0.1754 $0.2129
25-09-2023 $0.1706 73 $0.1623 $0.1831
24-09-2023 $0.1358 74 $0.1342 $0.1564
23-09-2023 $0.1840 74 $0.1669 $0.1917
22-09-2023 $0.1497 72 $0.1154 $0.1547
21-09-2023 $0.0953 72 $0.0862 $0.0979
20-09-2023 $0.1093 72 $0.0819 $0.1135
19-09-2023 $0.0727 73 $0.0704 $0.0748
18-09-2023 $0.0718 73 $0.0698 $0.0742
17-09-2023 $0.0693 72 $0.0682 $0.0717
16-09-2023 $0.0719 73 $0.0704 $0.0748
15-09-2023 $0.0714 74 $0.0672 $0.0723
14-09-2023 $0.0678 73 $0.0663 $0.0703
13-09-2023 $0.0689 73 $0.0668 $0.0704
12-09-2023 $0.0659 72 $0.0627 $0.0674
11-09-2023 $0.0666 73 $0.0625 $0.0708
10-09-2023 $0.0618 72 $0.0605 $0.0629
09-09-2023 $0.0622 72 $0.0612 $0.0634
08-09-2023 $0.0619 73 $0.0601 $0.0634
07-09-2023 $0.0614 72 $0.0602 $0.0627
06-09-2023 $0.0618 72 $0.0603 $0.0630
05-09-2023 $0.0614 72 $0.0601 $0.0631
04-09-2023 $0.0608 72 $0.0596 $0.0624
03-09-2023 $0.0606 73 $0.0595 $0.0624
02-09-2023 $0.0595 72 $0.0583 $0.0613
01-09-2023 $0.0618 72 $0.0605 $0.0633
31-08-2023 $0.0640 72 $0.0627 $0.0654

Download full LOOM price history

View LOOM price feed