Historical LOOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-08-2024	$0.0732	80	$0.0730	$0.0744
25-08-2024	$0.0741	70	$0.0714	$0.0757
24-08-2024	$0.0762	70	$0.0731	$0.0786
23-08-2024	$0.0745	72	$0.0721	$0.0768
22-08-2024	$0.0724	72	$0.0707	$0.0744
21-08-2024	$0.0719	71	$0.0690	$0.0732
20-08-2024	$0.0722	72	$0.0697	$0.0745
19-08-2024	$0.0695	73	$0.0682	$0.0721
18-08-2024	$0.0718	72	$0.0698	$0.0739
17-08-2024	$0.0709	71	$0.0688	$0.0723
16-08-2024	$0.0717	70	$0.0695	$0.0745
15-08-2024	$0.0736	72	$0.0710	$0.0756
14-08-2024	$0.0733	69	$0.0716	$0.0763
13-08-2024	$0.0743	71	$0.0718	$0.0760
12-08-2024	$0.0741	73	$0.0703	$0.0773
11-08-2024	$0.0826	72	$0.0805	$0.0864
10-08-2024	$0.0838	73	$0.0819	$0.0874
09-08-2024	$0.0823	70	$0.0800	$0.0853
08-08-2024	$0.0778	73	$0.0744	$0.0798
07-08-2024	$0.0763	73	$0.0745	$0.0784
06-08-2024	$0.0735	71	$0.0716	$0.0769
05-08-2024	$0.0707	70	$0.0645	$0.0725
04-08-2024	$0.0823	73	$0.0805	$0.0851
03-08-2024	$0.0856	71	$0.0833	$0.0877
02-08-2024	$0.0948	73	$0.0919	$0.0976
01-08-2024	$0.0909	72	$0.0892	$0.0954
31-07-2024	$0.0965	71	$0.0929	$0.0990
30-07-2024	$0.0934	72	$0.0917	$0.0965
29-07-2024	$0.0967	69	$0.0936	$0.0992
28-07-2024	$0.0951	70	$0.0925	$0.0976
27-07-2024	$0.0971	72	$0.0937	$0.0992
26-07-2024	$0.0962	72	$0.0937	$0.0996
25-07-2024	$0.0904	70	$0.0884	$0.0949
24-07-2024	$0.0973	72	$0.0954	$0.1020
23-07-2024	$0.1004	70	$0.0970	$0.1039
22-07-2024	$0.1008	72	$0.0972	$0.1036
21-07-2024	$0.1030	73	$0.1015	$0.1217
20-07-2024	$0.0934	72	$0.0915	$0.0962
19-07-2024	$0.0940	71	$0.0900	$0.0958
18-07-2024	$0.0909	72	$0.0852	$0.0942
17-07-2024	$0.0884	70	$0.0855	$0.0904
16-07-2024	$0.0840	73	$0.0800	$0.0859
15-07-2024	$0.0815	72	$0.0789	$0.0829
14-07-2024	$0.0792	71	$0.0772	$0.0811
13-07-2024	$0.0788	72	$0.0773	$0.0811
12-07-2024	$0.0778	73	$0.0745	$0.0789
11-07-2024	$0.0792	72	$0.0772	$0.0815
10-07-2024	$0.0788	73	$0.0760	$0.0805
09-07-2024	$0.0758	74	$0.0744	$0.0789
08-07-2024	$0.0753	72	$0.0710	$0.0776
07-07-2024	$0.0739	71	$0.0724	$0.0770
06-07-2024	$0.0718	73	$0.0693	$0.0735
05-07-2024	$0.0680	73	$0.0615	$0.0697
04-07-2024	$0.0725	73	$0.0699	$0.0768
03-07-2024	$0.0821	71	$0.0792	$0.0852
02-07-2024	$0.0844	72	$0.0821	$0.0874
01-07-2024	$0.0853	72	$0.0838	$0.0885
30-06-2024	$0.0838	72	$0.0823	$0.0852
29-06-2024	$0.0860	73	$0.0845	$0.0907
28-06-2024	$0.0877	70	$0.0848	$0.0904
27-06-2024	$0.0870	70	$0.0815	$0.0893
26-06-2024	$0.0863	73	$0.0842	$0.0891
25-06-2024	$0.0873	72	$0.0833	$0.0898
24-06-2024	$0.0831	72	$0.0787	$0.0855
23-06-2024	$0.0856	72	$0.0842	$0.0882

Download full LOOM price history

View LOOM price feed