Historical LOOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1246	72	$0.1190	$0.1266
02-05-2024	$0.1216	72	$0.1168	$0.1257
01-05-2024	$0.1182	72	$0.1138	$0.1220
30-04-2024	$0.1244	72	$0.1214	$0.1337
29-04-2024	$0.1344	73	$0.1309	$0.1391
28-04-2024	$0.1437	73	$0.1393	$0.1499
27-04-2024	$0.1506	72	$0.1454	$0.1615
26-04-2024	$0.1329	72	$0.1284	$0.1360
25-04-2024	$0.1286	71	$0.1221	$0.1310
24-04-2024	$0.1349	72	$0.1321	$0.1405
23-04-2024	$0.1342	72	$0.1305	$0.1369
22-04-2024	$0.1353	72	$0.1310	$0.1378
21-04-2024	$0.1312	72	$0.1289	$0.1371
20-04-2024	$0.1284	72	$0.1242	$0.1306
19-04-2024	$0.1291	72	$0.1230	$0.1325
18-04-2024	$0.1198	71	$0.1130	$0.1237
17-04-2024	$0.1204	71	$0.1161	$0.1255
16-04-2024	$0.1209	71	$0.1175	$0.1276
15-04-2024	$0.1294	73	$0.1265	$0.1337
14-04-2024	$0.1197	75	$0.1184	$0.1257
13-04-2024	$0.1342	73	$0.1310	$0.1367
12-04-2024	$0.1583	72	$0.1551	$0.1665
11-04-2024	$0.1609	72	$0.1570	$0.1665
10-04-2024	$0.1577	73	$0.1512	$0.1630
09-04-2024	$0.1617	72	$0.1587	$0.1681
08-04-2024	$0.1684	73	$0.1617	$0.1723
07-04-2024	$0.1647	74	$0.1600	$0.1671
06-04-2024	$0.1609	74	$0.1582	$0.1648
05-04-2024	$0.1570	73	$0.1501	$0.1604
04-04-2024	$0.1585	74	$0.1526	$0.1608
03-04-2024	$0.1598	73	$0.1567	$0.1670
02-04-2024	$0.1591	74	$0.1549	$0.1663
01-04-2024	$0.1776	73	$0.1707	$0.1843
31-03-2024	$0.1851	74	$0.1798	$0.1876
30-03-2024	$0.1844	74	$0.1779	$0.1869
29-03-2024	$0.1839	74	$0.1768	$0.1871
28-03-2024	$0.1850	73	$0.1816	$0.1923
27-03-2024	$0.1896	74	$0.1798	$0.1932
26-03-2024	$0.1950	72	$0.1902	$0.2007
25-03-2024	$0.1743	73	$0.1681	$0.1772
24-03-2024	$0.1697	74	$0.1648	$0.1726
23-03-2024	$0.1672	74	$0.1618	$0.1695
22-03-2024	$0.1657	73	$0.1632	$0.1755
21-03-2024	$0.1691	73	$0.1604	$0.1724
20-03-2024	$0.1551	73	$0.1427	$0.1573
19-03-2024	$0.1481	73	$0.1393	$0.1516
18-03-2024	$0.1638	73	$0.1596	$0.1702
17-03-2024	$0.1623	74	$0.1525	$0.1688
16-03-2024	$0.1740	74	$0.1717	$0.1855
15-03-2024	$0.1775	72	$0.1689	$0.1876
14-03-2024	$0.1986	74	$0.1951	$0.2071
13-03-2024	$0.2265	72	$0.1982	$0.2305
12-03-2024	$0.1845	73	$0.1760	$0.1882
11-03-2024	$0.1884	72	$0.1748	$0.1915
10-03-2024	$0.1707	74	$0.1657	$0.1774
09-03-2024	$0.1714	73	$0.1648	$0.1753
08-03-2024	$0.1697	73	$0.1655	$0.1750
07-03-2024	$0.1660	71	$0.1621	$0.1708
06-03-2024	$0.1588	72	$0.1545	$0.1663
05-03-2024	$0.1751	72	$0.1692	$0.1835
04-03-2024	$0.1757	73	$0.1692	$0.1787
03-03-2024	$0.1706	73	$0.1622	$0.1758
02-03-2024	$0.1741	73	$0.1671	$0.1765
01-03-2024	$0.1674	73	$0.1601	$0.1715
29-02-2024	$0.1611	73	$0.1526	$0.1638
28-02-2024	$0.1613	72	$0.1554	$0.1663
27-02-2024	$0.1579	73	$0.1541	$0.1613
26-02-2024	$0.1540	73	$0.1495	$0.1602
25-02-2024	$0.1570	72	$0.1516	$0.1599
24-02-2024	$0.1587	73	$0.1562	$0.1637
23-02-2024	$0.1612	73	$0.1568	$0.1646
22-02-2024	$0.1693	73	$0.1653	$0.1740
21-02-2024	$0.1673	72	$0.1594	$0.1752
20-02-2024	$0.1590	73	$0.1545	$0.1653
19-02-2024	$0.1574	73	$0.1535	$0.1632
18-02-2024	$0.1484	73	$0.1448	$0.1528
17-02-2024	$0.1475	74	$0.1454	$0.1542
16-02-2024	$0.1570	71	$0.1519	$0.1602
15-02-2024	$0.1608	73	$0.1536	$0.1642
14-02-2024	$0.1581	73	$0.1456	$0.1613
13-02-2024	$0.1464	72	$0.1427	$0.1492
12-02-2024	$0.1455	73	$0.1400	$0.1498
11-02-2024	$0.1393	74	$0.1348	$0.1413
10-02-2024	$0.1360	73	$0.1327	$0.1389
09-02-2024	$0.1368	74	$0.1331	$0.1399
08-02-2024	$0.1322	74	$0.1285	$0.1351
07-02-2024	$0.1301	72	$0.1258	$0.1325
06-02-2024	$0.1316	71	$0.1292	$0.1390
05-02-2024	$0.1307	71	$0.1267	$0.1332
04-02-2024	$0.1306	71	$0.1267	$0.1333

Download full LOOM price history

View LOOM price feed