Historical LPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$23.3429	72	$22.3251	$23.7623
25-07-2024	$22.1074	71	$21.6116	$23.0774
24-07-2024	$23.8602	71	$23.3832	$24.6683
23-07-2024	$24.0935	72	$23.4079	$24.9824
22-07-2024	$24.9217	72	$24.2384	$25.8170
21-07-2024	$25.1496	73	$24.7581	$26.4170
20-07-2024	$25.2467	72	$24.7887	$26.2083
19-07-2024	$24.9852	72	$23.6376	$25.4307
18-07-2024	$24.6678	73	$24.0008	$25.1629
17-07-2024	$25.4653	70	$22.8883	$25.9855
16-07-2024	$21.8490	73	$20.8377	$22.3354
15-07-2024	$22.0388	72	$21.3537	$22.5892
14-07-2024	$20.3066	73	$19.8457	$21.1483
13-07-2024	$20.4621	72	$20.1083	$21.4289
12-07-2024	$20.3055	72	$19.0197	$20.6980
11-07-2024	$21.7468	72	$20.3472	$22.3318
10-07-2024	$20.0906	73	$19.6110	$20.8602
09-07-2024	$19.9329	73	$19.4919	$20.8997
08-07-2024	$20.2960	73	$19.8430	$21.4534
07-07-2024	$19.2986	74	$19.0186	$20.4521
06-07-2024	$18.5009	74	$17.9867	$18.9964
05-07-2024	$18.4486	72	$17.1681	$18.8700
04-07-2024	$20.7444	72	$19.9149	$22.0350
03-07-2024	$23.8046	72	$22.9802	$24.8024
02-07-2024	$25.1224	71	$24.4727	$26.0003
01-07-2024	$25.3421	73	$24.9427	$26.6625
30-06-2024	$24.2673	70	$23.6918	$25.1946
29-06-2024	$24.8615	72	$24.4298	$25.6905
28-06-2024	$25.8377	72	$25.1819	$26.9372
27-06-2024	$26.0697	73	$24.2910	$26.7331
26-06-2024	$26.4481	72	$25.4820	$26.8788
25-06-2024	$25.7434	73	$24.6271	$26.3618
24-06-2024	$24.7394	72	$23.4197	$25.2427
23-06-2024	$26.2316	74	$25.9058	$27.6029
22-06-2024	$27.0166	73	$26.5822	$27.8616
21-06-2024	$27.4420	74	$27.0266	$28.7592
20-06-2024	$29.1537	72	$28.6241	$31.2118
19-06-2024	$28.0808	73	$27.2252	$29.1555
18-06-2024	$27.4456	72	$26.9860	$29.2967
17-06-2024	$31.5402	73	$30.9293	$33.0883
16-06-2024	$33.6102	72	$32.8507	$34.8296
15-06-2024	$34.1007	72	$32.7693	$35.7922
14-06-2024	$37.9371	72	$35.6285	$38.6629
13-06-2024	$37.6412	72	$36.1152	$38.6761
12-06-2024	$35.9916	73	$31.8647	$36.8303
11-06-2024	$31.8778	73	$31.3928	$34.9050
10-06-2024	$32.4033	72	$31.6937	$34.4362
09-06-2024	$34.4899	72	$33.8102	$36.0040
08-06-2024	$34.7655	72	$33.1970	$37.6742
07-06-2024	$36.4324	72	$35.0111	$37.4840
06-06-2024	$36.2505	72	$35.0837	$37.5370
05-06-2024	$32.6031	72	$31.9736	$33.7203
04-06-2024	$33.3581	72	$32.2823	$34.0962
03-06-2024	$32.8234	72	$32.0345	$34.4863
02-06-2024	$34.4302	73	$33.3661	$35.3328
01-06-2024	$35.3153	72	$34.4497	$36.1677
31-05-2024	$34.5817	72	$32.6882	$35.6038
30-05-2024	$33.2745	72	$30.0751	$33.8945
29-05-2024	$32.6330	72	$31.8972	$34.8191
28-05-2024	$33.4524	73	$31.8589	$33.9572
27-05-2024	$32.3536	73	$31.5267	$33.1420
26-05-2024	$35.2373	73	$34.3970	$36.2529
25-05-2024	$34.1759	73	$33.6091	$35.8396
24-05-2024	$33.5206	73	$33.0067	$35.4475
23-05-2024	$33.3367	72	$32.6027	$36.3190
22-05-2024	$33.9504	73	$31.8653	$35.3312
21-05-2024	$32.1272	71	$31.0099	$34.3511
20-05-2024	$31.3017	72	$29.9697	$31.8454
19-05-2024	$29.0090	72	$28.2147	$29.8096
18-05-2024	$28.9743	73	$28.2609	$29.8787
17-05-2024	$29.6856	73	$28.1613	$30.7375
16-05-2024	$30.7009	72	$29.9445	$31.7479
15-05-2024	$30.3605	71	$26.2715	$31.4309
14-05-2024	$26.3463	72	$25.7967	$27.9584
13-05-2024	$25.9242	73	$25.2612	$28.2370
12-05-2024	$28.1422	73	$26.7147	$28.5433
11-05-2024	$27.0789	74	$25.6473	$27.5160
10-05-2024	$27.2356	72	$26.6902	$28.6964
09-05-2024	$24.1725	71	$22.7766	$24.9191
08-05-2024	$24.2657	71	$23.1164	$24.7601
07-05-2024	$24.8086	72	$23.7263	$25.9190
06-05-2024	$23.5675	72	$23.0667	$25.6207
05-05-2024	$22.6669	72	$20.7846	$24.0263
04-05-2024	$20.9324	73	$20.3587	$21.6438
03-05-2024	$20.3392	72	$19.1399	$20.6681
02-05-2024	$19.3032	73	$18.5962	$19.9839
01-05-2024	$18.8333	72	$17.9147	$19.4630
30-04-2024	$19.3434	73	$18.9968	$21.0053
29-04-2024	$20.0790	74	$19.7035	$20.8543
28-04-2024	$21.8182	73	$21.2404	$22.5379

Download full LPT price history

View LPT price feed