Historical LPT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $32.6330 72 $31.8972 $34.8191
28-05-2024 $33.4524 73 $31.8589 $33.9572
27-05-2024 $32.3536 73 $31.5267 $33.1420
26-05-2024 $35.2373 73 $34.3970 $36.2529
25-05-2024 $34.1759 73 $33.6091 $35.8396
24-05-2024 $33.5206 73 $33.0067 $35.4475
23-05-2024 $33.3367 72 $32.6027 $36.3190
22-05-2024 $33.9504 73 $31.8653 $35.3312
21-05-2024 $32.1272 71 $31.0099 $34.3511
20-05-2024 $31.3017 72 $29.9697 $31.8454
19-05-2024 $29.0090 72 $28.2147 $29.8096
18-05-2024 $28.9743 73 $28.2609 $29.8787
17-05-2024 $29.6856 73 $28.1613 $30.7375
16-05-2024 $30.7009 72 $29.9445 $31.7479
15-05-2024 $30.3605 71 $26.2715 $31.4309
14-05-2024 $26.3463 72 $25.7967 $27.9584
13-05-2024 $25.9242 73 $25.2612 $28.2370
12-05-2024 $28.1422 73 $26.7147 $28.5433
11-05-2024 $27.0789 74 $25.6473 $27.5160
10-05-2024 $27.2356 72 $26.6902 $28.6964
09-05-2024 $24.1725 71 $22.7766 $24.9191
08-05-2024 $24.2657 71 $23.1164 $24.7601
07-05-2024 $24.8086 72 $23.7263 $25.9190
06-05-2024 $23.5675 72 $23.0667 $25.6207
05-05-2024 $22.6669 72 $20.7846 $24.0263
04-05-2024 $20.9324 73 $20.3587 $21.6438
03-05-2024 $20.3392 72 $19.1399 $20.6681
02-05-2024 $19.3032 73 $18.5962 $19.9839
01-05-2024 $18.8333 72 $17.9147 $19.4630
30-04-2024 $19.3434 73 $18.9968 $21.0053
29-04-2024 $20.0790 74 $19.7035 $20.8543
28-04-2024 $21.8182 73 $21.2404 $22.5379
27-04-2024 $21.7450 73 $21.0602 $22.2669
26-04-2024 $22.6368 72 $21.9089 $23.1780
25-04-2024 $23.3668 72 $21.6138 $23.7829
24-04-2024 $23.4731 73 $22.9944 $24.4571
23-04-2024 $24.4284 71 $23.6211 $25.4678
22-04-2024 $24.1851 72 $23.4939 $25.3219
21-04-2024 $24.0624 74 $23.5478 $24.9233
20-04-2024 $20.9381 72 $20.2981 $21.4393
19-04-2024 $20.6405 71 $19.8625 $21.3995
18-04-2024 $18.3233 72 $17.5113 $18.7632
17-04-2024 $18.2585 72 $17.9410 $19.2871
16-04-2024 $19.5277 74 $18.7625 $20.2728
15-04-2024 $20.1821 73 $19.8499 $21.2229
14-04-2024 $17.7672 77 $17.6664 $18.9118
13-04-2024 $19.7989 74 $19.2265 $20.1750
12-04-2024 $23.1996 73 $22.7075 $24.7917
11-04-2024 $24.1446 72 $23.5183 $25.5810
10-04-2024 $23.7027 72 $22.7581 $24.6494
09-04-2024 $25.8083 72 $25.3969 $26.9637
08-04-2024 $27.1340 72 $26.2813 $27.8383
07-04-2024 $26.6707 74 $25.9822 $27.1441
06-04-2024 $25.8844 74 $25.4935 $26.5580
05-04-2024 $24.5868 73 $23.7015 $25.6072
04-04-2024 $25.7687 73 $24.7461 $26.1546
03-04-2024 $25.9932 74 $25.5924 $27.2984
02-04-2024 $25.9358 74 $25.1598 $27.3532
01-04-2024 $28.0783 72 $27.3604 $28.8842
31-03-2024 $29.1159 73 $28.6065 $29.9248
30-03-2024 $29.0603 74 $28.4006 $29.6983
29-03-2024 $29.6140 74 $28.6606 $30.3043
28-03-2024 $29.9694 73 $29.4097 $31.1560
27-03-2024 $32.2198 73 $30.5369 $33.7537
26-03-2024 $32.6858 73 $32.1784 $34.0586
25-03-2024 $30.9989 74 $30.4541 $31.9875
24-03-2024 $29.8432 74 $28.6722 $30.2883
23-03-2024 $29.8196 74 $29.0176 $31.0681
22-03-2024 $28.6462 73 $28.1812 $30.4538
21-03-2024 $28.8772 73 $27.9939 $29.7175
20-03-2024 $28.0832 73 $26.4475 $28.8898
19-03-2024 $27.8471 73 $26.0603 $28.5595
18-03-2024 $31.4085 74 $30.8605 $33.3115
17-03-2024 $32.0646 73 $29.5670 $33.4391
16-03-2024 $34.3838 74 $33.7332 $37.2535
15-03-2024 $36.3078 73 $34.3344 $39.1791
14-03-2024 $33.3132 73 $32.2432 $34.9186
13-03-2024 $31.3376 73 $30.6947 $32.7555
12-03-2024 $30.8545 72 $29.7328 $31.5332
11-03-2024 $32.5258 72 $31.6982 $34.0288
10-03-2024 $33.6411 72 $32.9373 $35.3468
09-03-2024 $35.4410 73 $34.8996 $41.5694
08-03-2024 $24.4786 73 $23.2373 $25.1182
07-03-2024 $22.8994 73 $22.3659 $23.9124
06-03-2024 $22.1089 71 $20.3066 $22.8816
05-03-2024 $24.5655 73 $21.7802 $24.9173
04-03-2024 $21.7194 73 $21.1180 $22.3979
03-03-2024 $21.7576 74 $20.9347 $22.7770
02-03-2024 $22.3100 73 $21.4719 $22.6623
01-03-2024 $22.3531 72 $21.6432 $23.4091

Download full LPT price history

View LPT price feed