Historical LPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$9.5926	73	$9.2913	$9.8536
17-06-2025	$9.9245	76	$9.7103	$10.1212
16-06-2025	$10.6786	76	$10.4972	$10.9640
15-06-2025	$10.7299	77	$10.6234	$10.9437
14-06-2025	$11.0104	78	$10.8724	$11.1704
13-06-2025	$10.9440	77	$10.6268	$11.1263
12-06-2025	$12.9364	74	$11.5960	$13.0881
11-06-2025	$12.3808	68	$11.8764	$12.8510
10-06-2025	$12.4146	69	$11.9477	$12.9785
09-06-2025	$11.8189	71	$11.5427	$12.1899
08-06-2025	$12.7947	72	$12.2126	$13.2881
07-06-2025	$11.8654	72	$11.2009	$12.1920
06-06-2025	$12.1872	74	$11.9314	$12.7985
05-06-2025	$13.2761	75	$12.6671	$14.0354
04-06-2025	$12.1533	77	$11.8914	$12.3755
03-06-2025	$12.8836	76	$12.7085	$13.1844
02-06-2025	$12.7988	78	$12.7237	$13.3878
01-06-2025	$14.5291	77	$13.7557	$14.9051
31-05-2025	$15.0676	76	$14.9075	$19.5932
30-05-2025	$21.4549	75	$13.0928	$22.3105
29-05-2025	$8.7005	72	$8.5331	$9.1096
28-05-2025	$8.8220	71	$8.5382	$9.2073
27-05-2025	$8.9527	72	$8.6277	$9.2198
26-05-2025	$8.5660	72	$8.3690	$8.9036
25-05-2025	$8.2400	71	$7.9943	$8.5550
24-05-2025	$8.7310	72	$8.3537	$8.9656
23-05-2025	$8.9810	71	$8.5447	$9.6041
22-05-2025	$9.1848	71	$8.9455	$9.4755
21-05-2025	$8.5913	71	$8.2592	$8.8082
20-05-2025	$8.3253	71	$8.1196	$8.5574
19-05-2025	$8.3190	71	$7.9637	$8.4875
18-05-2025	$9.0306	72	$8.6943	$9.2645
17-05-2025	$8.4604	72	$8.2818	$8.7513
16-05-2025	$9.3940	70	$9.0559	$9.6658
15-05-2025	$9.2406	71	$8.9247	$9.6054
14-05-2025	$9.7029	71	$9.4121	$10.1355
13-05-2025	$9.3909	70	$9.0499	$9.6562
12-05-2025	$9.9130	71	$9.4787	$10.0952
11-05-2025	$9.3112	71	$9.1328	$9.8020
10-05-2025	$8.8359	71	$8.4813	$9.1938
09-05-2025	$8.7496	71	$8.4003	$9.1874
08-05-2025	$7.6970	73	$7.5033	$7.9068
07-05-2025	$7.2316	71	$7.0369	$7.4309
06-05-2025	$7.0624	72	$6.9185	$7.5588
05-05-2025	$7.4619	73	$7.1743	$7.6459
04-05-2025	$7.4661	72	$7.2512	$7.6538
03-05-2025	$7.6038	72	$7.4144	$7.7821
02-05-2025	$7.8827	72	$7.7231	$8.1225
01-05-2025	$8.0700	71	$7.8465	$8.3670
30-04-2025	$7.8556	71	$7.7030	$8.1904
29-04-2025	$8.1375	71	$7.9036	$8.4961
28-04-2025	$8.1380	72	$7.9993	$8.6323
27-04-2025	$8.2031	74	$7.9781	$8.5211
26-04-2025	$8.6051	73	$8.4130	$9.0203
25-04-2025	$8.7195	72	$8.3107	$8.8688
24-04-2025	$7.9548	71	$7.6255	$8.1834
23-04-2025	$8.6064	73	$8.4709	$9.2846
22-04-2025	$6.8567	72	$6.4760	$6.9683
21-04-2025	$6.6788	71	$6.5289	$6.9504
20-04-2025	$6.4856	73	$6.3316	$6.6449
19-04-2025	$6.3937	72	$6.2189	$6.5975
18-04-2025	$6.2642	72	$6.1278	$6.4240
17-04-2025	$6.0198	72	$5.9022	$6.3484
16-04-2025	$5.9909	72	$5.8839	$6.1865
15-04-2025	$6.2318	72	$6.1131	$6.5003
14-04-2025	$6.3556	73	$6.1351	$6.5431
13-04-2025	$6.3238	72	$6.2201	$6.7377
12-04-2025	$6.5159	71	$6.1868	$6.6468
11-04-2025	$6.4403	70	$6.2159	$6.5805
10-04-2025	$6.2870	73	$6.1201	$6.5066
09-04-2025	$6.1629	70	$5.9037	$6.3189
08-04-2025	$6.6592	72	$6.2988	$6.7696
07-04-2025	$6.5456	72	$5.8991	$6.6619
06-04-2025	$6.9464	71	$6.8064	$7.3889
05-04-2025	$7.2504	71	$7.0844	$7.5374
04-04-2025	$7.3147	72	$7.0952	$7.7063
03-04-2025	$6.8362	73	$6.7351	$7.5146
02-04-2025	$7.6614	73	$7.4181	$7.8905
01-04-2025	$7.9743	73	$7.8079	$8.3219
31-03-2025	$8.0098	73	$7.6597	$8.2258
30-03-2025	$7.8419	71	$7.6365	$8.0017
29-03-2025	$7.7627	72	$7.4840	$7.9788
28-03-2025	$8.1004	73	$7.9380	$8.3784
27-03-2025	$9.0376	73	$8.8871	$9.4776
26-03-2025	$9.5517	73	$9.3683	$9.8319
25-03-2025	$9.4417	72	$9.2706	$9.8420
24-03-2025	$9.1940	73	$8.8929	$9.3761
23-03-2025	$8.8622	73	$8.6927	$9.2306
22-03-2025	$8.8800	73	$8.7489	$9.1184
21-03-2025	$8.6317	72	$8.4545	$8.9422

Download full LPT price history

View LPT price feed