Historical LPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$8.3234	73	$8.1420	$8.5724
12-10-2025	$7.7850	73	$7.4757	$7.8997
11-10-2025	$7.4749	74	$7.2102	$7.7827
10-10-2025	$10.2336	73	$9.8704	$10.4849
09-10-2025	$9.6579	73	$9.3773	$9.9434
08-10-2025	$9.7441	72	$9.5108	$9.9603
07-10-2025	$10.1186	73	$9.7657	$10.2845
06-10-2025	$10.0168	72	$9.7423	$10.2347
05-10-2025	$9.9759	71	$9.7918	$10.4224
04-10-2025	$9.9986	72	$9.7278	$10.3059
03-10-2025	$10.0652	72	$9.8288	$10.2506
02-10-2025	$10.1496	72	$9.9154	$10.3945
01-10-2025	$9.6892	73	$9.2184	$9.9927
30-09-2025	$9.2278	73	$9.0514	$9.5419
29-09-2025	$9.5020	73	$9.1750	$9.7141
28-09-2025	$9.3311	73	$9.0679	$9.4815
27-09-2025	$9.4729	73	$9.2211	$9.6660
26-09-2025	$9.3328	72	$9.0207	$9.4827
25-09-2025	$9.2886	73	$9.0655	$9.5129
24-09-2025	$9.5810	73	$9.4483	$9.8593
23-09-2025	$9.8751	73	$9.5477	$10.0755
22-09-2025	$9.7307	73	$9.4147	$9.8780
21-09-2025	$10.4958	73	$10.2359	$10.7820
20-09-2025	$10.5171	73	$10.2811	$10.7327
19-09-2025	$10.6454	73	$10.4168	$10.9650
18-09-2025	$10.9840	73	$10.5838	$11.1936
17-09-2025	$10.2914	72	$10.1245	$10.5463
16-09-2025	$10.2374	73	$10.0065	$10.4675
15-09-2025	$10.3590	73	$10.1191	$10.6133
14-09-2025	$10.7649	72	$10.5646	$11.2297
13-09-2025	$11.2154	73	$11.0086	$11.5882
12-09-2025	$10.9063	73	$10.6461	$11.1029
11-09-2025	$10.9159	73	$10.6392	$11.2311
10-09-2025	$10.9695	73	$10.6482	$11.2047
09-09-2025	$10.9939	72	$10.7618	$11.4067
08-09-2025	$10.7716	73	$10.5410	$11.0841
07-09-2025	$10.8378	73	$10.6468	$11.3442
06-09-2025	$11.2901	74	$10.4971	$11.5971
05-09-2025	$10.6823	72	$10.4027	$10.9787
04-09-2025	$10.4893	73	$10.3345	$10.8145
03-09-2025	$10.5034	73	$10.1420	$10.7230
02-09-2025	$10.5852	72	$10.1459	$10.7599
01-09-2025	$10.4156	73	$10.2579	$10.8837
31-08-2025	$10.9187	73	$10.6198	$11.2526
30-08-2025	$11.1789	73	$10.8631	$11.5881
29-08-2025	$11.0377	73	$10.8660	$11.4815
28-08-2025	$12.6638	73	$12.3449	$13.9717
27-08-2025	$11.5729	72	$11.0680	$13.0155
26-08-2025	$9.5107	73	$9.2107	$9.7533
25-08-2025	$9.7543	73	$9.5569	$10.0920
24-08-2025	$10.2832	71	$10.0464	$10.5459
23-08-2025	$10.4697	71	$10.2551	$10.7977
22-08-2025	$9.7018	74	$9.4249	$10.1146
21-08-2025	$9.9517	73	$9.7306	$10.1660
20-08-2025	$9.7003	73	$9.5431	$10.1297
19-08-2025	$9.8183	73	$9.4753	$10.0129
18-08-2025	$9.9791	74	$9.7192	$10.2766
17-08-2025	$10.8139	73	$10.6422	$11.2443
16-08-2025	$10.1958	73	$9.8901	$10.4775
15-08-2025	$10.0912	73	$9.9440	$10.5372
14-08-2025	$10.3430	73	$9.9469	$11.0755
13-08-2025	$10.9754	73	$10.5583	$11.2441
12-08-2025	$10.1890	72	$9.7189	$10.4621
11-08-2025	$10.4568	72	$10.1194	$11.0238
10-08-2025	$10.4111	72	$10.2161	$10.7989
09-08-2025	$10.6795	72	$10.4707	$11.0219
08-08-2025	$10.4226	72	$10.0578	$10.5931
07-08-2025	$10.0424	73	$9.5389	$10.2740
06-08-2025	$9.5425	73	$9.3552	$9.8775
05-08-2025	$9.9260	73	$9.5859	$10.2132
04-08-2025	$9.8112	72	$9.5204	$9.9701
03-08-2025	$9.5219	73	$9.3237	$9.6783
02-08-2025	$9.4568	73	$9.2098	$9.6404
01-08-2025	$9.4425	73	$9.2913	$9.8866
31-07-2025	$10.3233	73	$10.1160	$10.8317
30-07-2025	$10.0252	73	$9.7448	$10.4311
29-07-2025	$10.5760	73	$10.3323	$10.9778
28-07-2025	$11.1182	73	$10.9507	$11.6744
27-07-2025	$10.8544	73	$10.4649	$11.1416
26-07-2025	$10.6649	72	$10.4435	$10.9425
25-07-2025	$10.5284	73	$10.0073	$10.7641
24-07-2025	$10.3966	72	$10.0767	$10.7761
23-07-2025	$10.8251	73	$10.6678	$11.9070
22-07-2025	$11.6094	72	$11.2176	$11.9639
21-07-2025	$12.1561	72	$11.7129	$12.4423
20-07-2025	$11.6728	72	$11.2380	$11.8828
19-07-2025	$11.0932	72	$10.8861	$11.4566
18-07-2025	$11.6436	72	$11.2769	$11.9749
17-07-2025	$11.0935	73	$10.7656	$11.3850
16-07-2025	$10.6859	72	$10.4344	$11.0112

Download full LPT price history

View LPT price feed