Historical LPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2024	$35.7559	72	$33.8149	$36.7428
06-12-2024	$33.7001	73	$33.1404	$38.9976
05-12-2024	$29.4698	72	$27.4529	$30.5930
04-12-2024	$27.5785	72	$25.9614	$28.0653
03-12-2024	$25.7551	73	$24.5696	$26.3419
02-12-2024	$23.2064	72	$22.1864	$25.1243
01-12-2024	$24.3661	72	$23.5043	$24.9267
30-11-2024	$24.7711	72	$23.5282	$25.5675
29-11-2024	$22.6398	73	$22.0923	$23.5441
28-11-2024	$22.8940	72	$21.6303	$23.4089
27-11-2024	$20.2689	72	$19.7764	$21.1481
26-11-2024	$18.8854	72	$18.3079	$20.8483
25-11-2024	$20.1033	72	$19.1997	$20.9074
24-11-2024	$18.5369	70	$17.9416	$20.9942
23-11-2024	$18.0621	72	$17.4333	$18.5586
22-11-2024	$16.6594	71	$16.0467	$17.1925
21-11-2024	$16.2194	70	$15.0426	$16.6282
20-11-2024	$15.9822	71	$15.5388	$16.5527
19-11-2024	$17.0786	71	$16.4987	$17.5952
18-11-2024	$17.1433	71	$16.4014	$17.9297
17-11-2024	$17.5158	71	$16.7983	$18.0643
16-11-2024	$17.3789	71	$16.4825	$18.2477
15-11-2024	$16.1067	72	$15.2960	$16.5641
14-11-2024	$17.0145	72	$16.4580	$17.9635
13-11-2024	$16.2890	71	$15.7475	$16.8034
12-11-2024	$17.4520	71	$16.7928	$19.8429
11-11-2024	$18.3654	72	$17.6996	$19.1147
10-11-2024	$18.7493	71	$17.0489	$19.6635
09-11-2024	$16.5761	72	$16.2946	$17.4595
08-11-2024	$16.7324	72	$16.0143	$17.0255
07-11-2024	$16.5824	71	$16.1207	$17.0942
06-11-2024	$16.1273	71	$15.2254	$16.7101
05-11-2024	$14.2418	72	$13.9096	$14.6094
04-11-2024	$14.4250	71	$13.8622	$14.7864
03-11-2024	$14.7174	72	$14.4579	$15.5088
02-11-2024	$15.5689	72	$15.2536	$16.2418
01-11-2024	$16.4385	72	$15.7266	$16.7948
31-10-2024	$16.7965	71	$16.2979	$17.1904
30-10-2024	$17.1334	71	$16.6121	$18.1909
29-10-2024	$17.2579	71	$16.9334	$17.7575
28-10-2024	$16.7643	71	$16.3530	$17.3127
27-10-2024	$16.6717	72	$16.1760	$17.0413
26-10-2024	$16.7703	72	$16.4186	$17.2859
25-10-2024	$17.6632	72	$17.2125	$18.1461
24-10-2024	$18.1817	72	$17.3938	$18.5195
23-10-2024	$18.1757	72	$17.8386	$18.7387
22-10-2024	$18.7327	71	$18.3176	$19.6917
21-10-2024	$19.4243	72	$19.0172	$20.3378
20-10-2024	$19.8021	72	$19.3952	$20.3875
19-10-2024	$18.4737	72	$17.9512	$19.2759
18-10-2024	$17.9845	72	$17.6504	$18.7490
17-10-2024	$18.1271	71	$17.5232	$18.9625
16-10-2024	$19.0518	71	$18.3632	$19.7677
15-10-2024	$18.9742	71	$18.1254	$19.9383
14-10-2024	$19.0568	71	$18.5346	$19.6813
13-10-2024	$18.2355	71	$17.8218	$18.9156
12-10-2024	$18.7745	71	$18.2899	$19.4489
11-10-2024	$18.0013	71	$17.1847	$18.3542
10-10-2024	$17.3973	72	$16.8954	$17.9256
09-10-2024	$17.8863	71	$17.4888	$18.4299
08-10-2024	$18.1098	72	$17.7934	$18.8690
07-10-2024	$18.6408	72	$18.1786	$19.6491
06-10-2024	$18.2606	73	$17.7299	$18.5402
05-10-2024	$18.5773	72	$18.1906	$19.1510
04-10-2024	$18.1054	73	$17.5682	$18.5420
03-10-2024	$17.6991	73	$17.1506	$18.3287
02-10-2024	$18.1287	72	$17.4686	$19.2100
01-10-2024	$20.3041	72	$19.8408	$21.4315
30-09-2024	$21.3568	72	$20.6986	$22.1743
29-09-2024	$22.0173	73	$21.1173	$22.3364
28-09-2024	$21.6243	73	$21.2746	$22.4746
27-09-2024	$22.0729	72	$21.2741	$22.6545
26-09-2024	$21.9459	72	$21.3145	$22.5656
25-09-2024	$21.9114	73	$21.2480	$22.3089
24-09-2024	$21.9654	72	$21.5466	$22.9400
23-09-2024	$22.0469	71	$21.3561	$22.5101
22-09-2024	$19.8594	72	$19.5176	$20.5853
21-09-2024	$20.3381	71	$19.7004	$20.7076
20-09-2024	$19.9428	72	$19.5600	$21.0584
19-09-2024	$19.9581	72	$19.2849	$20.3912
18-09-2024	$17.9218	72	$17.5674	$19.0903
17-09-2024	$17.9182	73	$17.3512	$18.4844
16-09-2024	$17.8112	72	$17.2812	$18.4927
15-09-2024	$19.0224	71	$18.3801	$19.3859
14-09-2024	$19.1340	73	$18.5523	$19.5481
13-09-2024	$18.7904	71	$18.0921	$19.3049
12-09-2024	$17.9164	72	$17.5325	$18.7935
11-09-2024	$17.1607	72	$16.8613	$18.0147
10-09-2024	$18.0670	72	$17.6672	$18.7711
09-09-2024	$17.8038	72	$17.1887	$18.1850

Download full LPT price history

View LPT price feed