Historical LPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$3.3289	80	$3.2889	$3.3476
01-03-2026	$3.3747	80	$3.3392	$3.4285
28-02-2026	$3.1646	80	$3.1368	$3.2572
27-02-2026	$3.3828	80	$3.3768	$3.4896
26-02-2026	$3.4255	80	$3.3811	$3.4490
25-02-2026	$3.4183	80	$3.2998	$3.4599
24-02-2026	$3.2430	80	$3.1855	$3.2649
23-02-2026	$3.2917	80	$3.2199	$3.3126
22-02-2026	$3.3203	80	$3.3174	$3.3816
21-02-2026	$3.4429	80	$3.4162	$3.4716
20-02-2026	$3.3808	80	$3.3584	$3.4013
19-02-2026	$3.3731	80	$3.3577	$3.4097
18-02-2026	$3.5409	80	$3.5406	$3.6010
17-02-2026	$3.6089	80	$3.5548	$3.6221
16-02-2026	$3.6609	80	$3.5332	$3.6725
15-02-2026	$3.5437	80	$3.5437	$3.7142
14-02-2026	$3.6487	80	$3.5591	$3.6724
13-02-2026	$3.5243	80	$3.5112	$3.6077
12-02-2026	$3.4371	80	$3.4234	$3.5094
11-02-2026	$3.3582	80	$3.3080	$3.3632
10-02-2026	$3.4437	80	$3.4361	$3.4895
09-02-2026	$3.4491	80	$3.4000	$3.5534
08-02-2026	$3.6140	80	$3.5660	$3.6533
07-02-2026	$3.6232	80	$3.4798	$3.6415
06-02-2026	$3.4420	80	$3.3377	$3.4536
05-02-2026	$3.7072	80	$3.6643	$3.8521
04-02-2026	$3.8845	80	$3.8517	$3.9425
03-02-2026	$3.9047	80	$3.8307	$3.9171
02-02-2026	$3.8619	80	$3.8160	$3.8870
01-02-2026	$3.8936	80	$3.8616	$3.9965
31-01-2026	$4.1571	80	$4.1472	$4.2586
30-01-2026	$4.4118	80	$4.3539	$4.4557
29-01-2026	$4.5297	80	$4.5148	$4.5820
28-01-2026	$4.7300	80	$4.7214	$4.7932
27-01-2026	$4.8190	80	$4.7792	$5.0355
26-01-2026	$4.8044	80	$4.6562	$5.0986
25-01-2026	$4.7670	80	$4.6985	$5.0081
24-01-2026	$5.7151	80	$4.7059	$5.7151
23-01-2026	$4.3322	80	$4.2932	$4.3850
22-01-2026	$4.3374	80	$4.3228	$4.4010
21-01-2026	$4.3281	80	$4.2998	$4.4706
20-01-2026	$4.4761	80	$4.3760	$4.5180
19-01-2026	$4.5248	80	$4.5236	$4.6216
18-01-2026	$5.0398	80	$4.9726	$5.1397
17-01-2026	$5.1276	80	$4.9879	$5.1276
16-01-2026	$5.0250	80	$4.9368	$5.0673
15-01-2026	$5.1429	80	$5.0807	$5.1515
14-01-2026	$5.2088	80	$5.1693	$5.3528
13-01-2026	$4.7908	72	$4.6243	$4.8968
12-01-2026	$4.6806	72	$4.5777	$4.8820
11-01-2026	$4.8733	72	$4.7355	$4.9613
10-01-2026	$4.8485	72	$4.6311	$4.9313
09-01-2026	$4.7367	72	$4.6142	$4.8724
08-01-2026	$4.6968	72	$4.6064	$4.9094
07-01-2026	$5.0265	72	$4.9173	$5.2180
06-01-2026	$5.2212	71	$4.9713	$5.3158
05-01-2026	$4.9732	73	$4.7687	$5.0852
04-01-2026	$4.8164	73	$4.6702	$5.1987
03-01-2026	$4.7158	72	$4.5906	$4.8619
02-01-2026	$4.6220	72	$4.4585	$4.7255
01-01-2026	$4.5294	72	$4.3487	$4.6681
31-12-2025	$4.4698	72	$4.3810	$4.6128
30-12-2025	$4.4830	71	$4.2487	$4.6036
29-12-2025	$4.4062	72	$4.2871	$4.5634
28-12-2025	$4.4391	72	$4.3594	$4.6123
27-12-2025	$4.4995	72	$4.3974	$4.8270
26-12-2025	$4.3867	71	$4.2626	$4.4838
25-12-2025	$4.3774	71	$4.2834	$4.5267
24-12-2025	$4.3871	72	$4.2685	$4.4721
23-12-2025	$4.5255	71	$4.4234	$4.6811
22-12-2025	$4.7592	72	$4.6489	$4.8859
21-12-2025	$4.6906	72	$4.6112	$4.8892
20-12-2025	$4.8246	72	$4.7113	$4.9320
19-12-2025	$4.7996	72	$4.6907	$4.9120
18-12-2025	$4.8091	72	$4.6490	$4.9126
17-12-2025	$5.0336	72	$4.9104	$5.1588
16-12-2025	$5.1023	72	$4.9175	$5.2334
15-12-2025	$5.3500	73	$5.1974	$5.4959
14-12-2025	$5.4587	72	$5.2997	$5.5990
13-12-2025	$5.5579	72	$5.3961	$5.6746
12-12-2025	$5.6711	71	$5.5022	$5.7764
11-12-2025	$5.5956	72	$5.4043	$5.7052
10-12-2025	$5.7920	72	$5.6696	$5.9988
09-12-2025	$5.8080	72	$5.6228	$5.9106
08-12-2025	$5.9349	72	$5.7845	$6.0837
07-12-2025	$5.8122	72	$5.6805	$6.0128
06-12-2025	$5.8282	72	$5.6680	$5.9388
05-12-2025	$5.8872	71	$5.7748	$6.1404
04-12-2025	$6.1478	72	$6.0299	$6.3307
03-12-2025	$6.1807	72	$6.0043	$6.3442

Download full LPT price history

View LPT price feed