NBOC

Historical LPT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $9.6031 72 $9.2751 $9.8209
27-11-2023 $9.5989 71 $9.4172 $9.9201
26-11-2023 $10.3677 72 $10.0141 $10.5385
25-11-2023 $10.1513 74 $9.9072 $10.4068
24-11-2023 $10.2111 73 $9.9380 $10.4906
23-11-2023 $9.9192 73 $9.7661 $10.3777
22-11-2023 $9.8628 73 $9.6431 $10.0939
21-11-2023 $10.6840 73 $10.4978 $11.1025
20-11-2023 $10.9144 73 $10.7468 $11.3193
19-11-2023 $10.9481 73 $10.6396 $11.1960
18-11-2023 $10.6259 73 $10.0336 $10.8707
17-11-2023 $11.1738 72 $10.8270 $11.6888
16-11-2023 $11.2498 73 $11.0062 $11.9053
15-11-2023 $11.5599 73 $10.6300 $11.9721
14-11-2023 $10.8491 72 $10.5924 $11.5615
13-11-2023 $11.2452 71 $10.6057 $11.4600
12-11-2023 $10.9030 74 $10.7259 $11.3236
11-11-2023 $10.7400 72 $10.3265 $10.9264
10-11-2023 $10.3749 73 $10.0698 $10.7743
09-11-2023 $10.9320 71 $10.5946 $11.3487
08-11-2023 $10.8404 72 $10.5209 $11.1143
07-11-2023 $11.1350 72 $10.5010 $11.6790
06-11-2023 $10.5640 71 $10.1158 $10.7550
05-11-2023 $10.4251 74 $10.2651 $10.7251
04-11-2023 $10.3295 72 $10.1171 $10.6355
03-11-2023 $10.2834 72 $10.0249 $10.7463
02-11-2023 $10.4327 72 $10.0797 $10.6611
01-11-2023 $9.8863 71 $9.4675 $10.1211
31-10-2023 $10.1306 72 $9.9348 $10.5365
30-10-2023 $10.3032 72 $9.9166 $10.6269
29-10-2023 $10.3132 72 $10.0538 $10.5037
28-10-2023 $10.0838 71 $9.8545 $10.4169
27-10-2023 $9.9745 72 $9.6715 $10.2145
26-10-2023 $10.1757 71 $9.8807 $10.5689
25-10-2023 $10.0391 73 $9.5954 $10.3556
24-10-2023 $10.2536 73 $9.3912 $10.6104
23-10-2023 $9.4013 72 $9.1264 $9.6993
22-10-2023 $9.2034 72 $8.9708 $9.3992
21-10-2023 $9.0456 72 $8.7852 $9.2257
20-10-2023 $8.7888 73 $8.6498 $9.1049
19-10-2023 $8.7537 73 $8.5418 $8.9272
18-10-2023 $8.9527 72 $8.7906 $9.1643
17-10-2023 $9.1699 72 $9.0196 $9.5557
16-10-2023 $9.3228 73 $9.1345 $9.5956
15-10-2023 $9.2571 74 $9.1347 $9.5203
14-10-2023 $9.2231 73 $9.0327 $9.4849
13-10-2023 $9.1684 72 $9.0171 $9.4444
12-10-2023 $8.9755 74 $8.6884 $9.1624
11-10-2023 $8.9718 74 $8.7066 $9.1626
10-10-2023 $9.2053 74 $9.0872 $9.5210
09-10-2023 $9.3184 71 $8.9437 $9.7734
08-10-2023 $9.8351 75 $9.3021 $10.0896
07-10-2023 $9.5444 74 $9.4032 $9.8636
06-10-2023 $9.7584 72 $9.4523 $10.2711
05-10-2023 $9.3396 74 $9.2177 $9.6513
04-10-2023 $9.6560 73 $9.3833 $9.8626
03-10-2023 $9.9578 73 $9.6268 $10.2334
02-10-2023 $10.2753 73 $10.0341 $10.6525
01-10-2023 $10.3117 72 $8.6485 $10.6822
30-09-2023 $8.7680 71 $8.5452 $8.9298
29-09-2023 $8.6789 72 $8.4820 $8.9694
28-09-2023 $8.7305 73 $8.5593 $9.0002
27-09-2023 $8.8695 73 $8.6043 $9.1046
26-09-2023 $8.6577 73 $8.4947 $8.8536
25-09-2023 $8.6717 73 $8.4882 $8.9468
24-09-2023 $8.7170 73 $8.5921 $8.9530
23-09-2023 $8.8089 74 $8.6891 $9.1702
22-09-2023 $8.9615 73 $8.7503 $9.1632
21-09-2023 $8.8707 72 $8.6578 $9.3217
20-09-2023 $9.0221 74 $8.8383 $9.3756
19-09-2023 $9.1810 73 $9.0472 $9.4720
18-09-2023 $9.2720 73 $9.0791 $9.5219
17-09-2023 $9.3559 72 $9.1532 $9.5843
16-09-2023 $9.6135 73 $9.4705 $9.9747
15-09-2023 $9.5939 73 $9.1732 $9.7404
14-09-2023 $9.4070 72 $9.1791 $9.6033
13-09-2023 $9.4297 73 $9.2045 $9.6455
12-09-2023 $9.6184 73 $9.2055 $9.9309
11-09-2023 $9.5303 73 $9.2744 $9.9785
10-09-2023 $10.2685 73 $9.9209 $10.5207
09-09-2023 $10.0616 72 $9.8700 $10.9341
08-09-2023 $10.7405 71 $10.3434 $11.0385
07-09-2023 $10.8222 72 $10.5049 $11.5597
06-09-2023 $11.5404 73 $11.3698 $11.9705
05-09-2023 $12.2536 73 $11.3846 $12.6548
04-09-2023 $11.9140 73 $11.7069 $12.9339
03-09-2023 $10.5437 73 $10.2409 $10.7636
02-09-2023 $11.0830 74 $10.9289 $11.6103
01-09-2023 $11.2048 73 $10.9707 $11.5753
31-08-2023 $11.2779 73 $11.0937 $11.6075

Download full LPT price history

View LPT price feed