Historical LPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$20.9324	73	$20.3587	$21.6438
03-05-2024	$20.3392	72	$19.1399	$20.6681
02-05-2024	$19.3032	73	$18.5962	$19.9839
01-05-2024	$18.8333	72	$17.9147	$19.4630
30-04-2024	$19.3434	73	$18.9968	$21.0053
29-04-2024	$20.0790	74	$19.7035	$20.8543
28-04-2024	$21.8182	73	$21.2404	$22.5379
27-04-2024	$21.7450	73	$21.0602	$22.2669
26-04-2024	$22.6368	72	$21.9089	$23.1780
25-04-2024	$23.3668	72	$21.6138	$23.7829
24-04-2024	$23.4731	73	$22.9944	$24.4571
23-04-2024	$24.4284	71	$23.6211	$25.4678
22-04-2024	$24.1851	72	$23.4939	$25.3219
21-04-2024	$24.0624	74	$23.5478	$24.9233
20-04-2024	$20.9381	72	$20.2981	$21.4393
19-04-2024	$20.6405	71	$19.8625	$21.3995
18-04-2024	$18.3233	72	$17.5113	$18.7632
17-04-2024	$18.2585	72	$17.9410	$19.2871
16-04-2024	$19.5277	74	$18.7625	$20.2728
15-04-2024	$20.1821	73	$19.8499	$21.2229
14-04-2024	$17.7672	77	$17.6664	$18.9118
13-04-2024	$19.7989	74	$19.2265	$20.1750
12-04-2024	$23.1996	73	$22.7075	$24.7917
11-04-2024	$24.1446	72	$23.5183	$25.5810
10-04-2024	$23.7027	72	$22.7581	$24.6494
09-04-2024	$25.8083	72	$25.3969	$26.9637
08-04-2024	$27.1340	72	$26.2813	$27.8383
07-04-2024	$26.6707	74	$25.9822	$27.1441
06-04-2024	$25.8844	74	$25.4935	$26.5580
05-04-2024	$24.5868	73	$23.7015	$25.6072
04-04-2024	$25.7687	73	$24.7461	$26.1546
03-04-2024	$25.9932	74	$25.5924	$27.2984
02-04-2024	$25.9358	74	$25.1598	$27.3532
01-04-2024	$28.0783	72	$27.3604	$28.8842
31-03-2024	$29.1159	73	$28.6065	$29.9248
30-03-2024	$29.0603	74	$28.4006	$29.6983
29-03-2024	$29.6140	74	$28.6606	$30.3043
28-03-2024	$29.9694	73	$29.4097	$31.1560
27-03-2024	$32.2198	73	$30.5369	$33.7537
26-03-2024	$32.6858	73	$32.1784	$34.0586
25-03-2024	$30.9989	74	$30.4541	$31.9875
24-03-2024	$29.8432	74	$28.6722	$30.2883
23-03-2024	$29.8196	74	$29.0176	$31.0681
22-03-2024	$28.6462	73	$28.1812	$30.4538
21-03-2024	$28.8772	73	$27.9939	$29.7175
20-03-2024	$28.0832	73	$26.4475	$28.8898
19-03-2024	$27.8471	73	$26.0603	$28.5595
18-03-2024	$31.4085	74	$30.8605	$33.3115
17-03-2024	$32.0646	73	$29.5670	$33.4391
16-03-2024	$34.3838	74	$33.7332	$37.2535
15-03-2024	$36.3078	73	$34.3344	$39.1791
14-03-2024	$33.3132	73	$32.2432	$34.9186
13-03-2024	$31.3376	73	$30.6947	$32.7555
12-03-2024	$30.8545	72	$29.7328	$31.5332
11-03-2024	$32.5258	72	$31.6982	$34.0288
10-03-2024	$33.6411	72	$32.9373	$35.3468
09-03-2024	$35.4410	73	$34.8996	$41.5694
08-03-2024	$24.4786	73	$23.2373	$25.1182
07-03-2024	$22.8994	73	$22.3659	$23.9124
06-03-2024	$22.1089	71	$20.3066	$22.8816
05-03-2024	$24.5655	73	$21.7802	$24.9173
04-03-2024	$21.7194	73	$21.1180	$22.3979
03-03-2024	$21.7576	74	$20.9347	$22.7770
02-03-2024	$22.3100	73	$21.4719	$22.6623
01-03-2024	$22.3531	72	$21.6432	$23.4091
29-02-2024	$21.6090	73	$20.9906	$22.3181
28-02-2024	$22.4239	72	$21.7914	$24.1956
27-02-2024	$23.0656	73	$21.8811	$23.7446
26-02-2024	$21.8440	74	$21.2537	$23.2875
25-02-2024	$21.2906	74	$20.8716	$21.8809
24-02-2024	$21.3700	73	$20.4006	$21.7568
23-02-2024	$22.4140	74	$22.0578	$23.9635
22-02-2024	$23.9170	74	$23.4973	$27.1733
21-02-2024	$23.3180	72	$21.7686	$23.6979
20-02-2024	$23.7179	74	$23.4081	$24.8439
19-02-2024	$26.3265	74	$25.9898	$28.8519
18-02-2024	$27.0397	74	$25.0552	$27.9408
17-02-2024	$31.6017	73	$20.9893	$32.0699
16-02-2024	$19.4448	73	$15.6688	$21.6037
15-02-2024	$12.6796	73	$12.2714	$12.9884
14-02-2024	$12.4909	73	$12.0220	$12.8771
13-02-2024	$11.8550	73	$11.6767	$12.2759
12-02-2024	$11.5975	73	$11.3255	$11.9572
11-02-2024	$11.7228	73	$11.5306	$12.0826
10-02-2024	$11.4587	73	$11.2698	$11.9874
09-02-2024	$11.6296	73	$11.2734	$11.8435
08-02-2024	$11.3602	72	$11.0976	$11.6355
07-02-2024	$11.0684	73	$10.7322	$11.3640
06-02-2024	$10.8395	73	$10.6573	$11.3093
05-02-2024	$11.0721	73	$10.8659	$11.3938

Download full LPT price history

View LPT price feed