Historical LPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$4.5294	72	$4.3487	$4.6681
31-12-2025	$4.4698	72	$4.3810	$4.6128
30-12-2025	$4.4830	71	$4.2487	$4.6036
29-12-2025	$4.4062	72	$4.2871	$4.5634
28-12-2025	$4.4391	72	$4.3594	$4.6123
27-12-2025	$4.4995	72	$4.3974	$4.8270
26-12-2025	$4.3867	71	$4.2626	$4.4838
25-12-2025	$4.3774	71	$4.2834	$4.5267
24-12-2025	$4.3871	72	$4.2685	$4.4721
23-12-2025	$4.5255	71	$4.4234	$4.6811
22-12-2025	$4.7592	72	$4.6489	$4.8859
21-12-2025	$4.6906	72	$4.6112	$4.8892
20-12-2025	$4.8246	72	$4.7113	$4.9320
19-12-2025	$4.7996	72	$4.6907	$4.9120
18-12-2025	$4.8091	72	$4.6490	$4.9126
17-12-2025	$5.0336	72	$4.9104	$5.1588
16-12-2025	$5.1023	72	$4.9175	$5.2334
15-12-2025	$5.3500	73	$5.1974	$5.4959
14-12-2025	$5.4587	72	$5.2997	$5.5990
13-12-2025	$5.5579	72	$5.3961	$5.6746
12-12-2025	$5.6711	71	$5.5022	$5.7764
11-12-2025	$5.5956	72	$5.4043	$5.7052
10-12-2025	$5.7920	72	$5.6696	$5.9988
09-12-2025	$5.8080	72	$5.6228	$5.9106
08-12-2025	$5.9349	72	$5.7845	$6.0837
07-12-2025	$5.8122	72	$5.6805	$6.0128
06-12-2025	$5.8282	72	$5.6680	$5.9388
05-12-2025	$5.8872	71	$5.7748	$6.1404
04-12-2025	$6.1478	72	$6.0299	$6.3307
03-12-2025	$6.1807	72	$6.0043	$6.3442
02-12-2025	$5.7994	72	$5.6266	$5.9279
01-12-2025	$5.7172	72	$5.5690	$5.8968
30-11-2025	$6.2825	72	$6.1127	$6.3931
29-11-2025	$6.3160	72	$6.1828	$6.4768
28-11-2025	$6.5127	72	$6.3613	$6.7190
27-11-2025	$6.4444	72	$6.3032	$6.6563
26-11-2025	$6.2860	72	$6.1499	$6.5348
25-11-2025	$6.3843	72	$6.2021	$6.5174
24-11-2025	$6.1794	72	$6.0668	$6.4760
23-11-2025	$6.3884	72	$6.2216	$6.5389
22-11-2025	$6.0721	71	$5.9154	$6.2563
21-11-2025	$6.3982	71	$6.0799	$6.8844
20-11-2025	$7.0046	71	$6.6940	$7.1365
19-11-2025	$6.8977	72	$6.6321	$7.0301
18-11-2025	$6.8173	71	$6.6465	$7.0346
17-11-2025	$7.2997	71	$7.0986	$7.7635
16-11-2025	$7.1041	70	$6.9282	$7.3939
15-11-2025	$7.2278	71	$7.0074	$7.4453
14-11-2025	$7.1262	71	$6.9029	$7.4194
13-11-2025	$7.6649	72	$7.4931	$7.9214
12-11-2025	$8.2272	71	$7.8939	$8.3884
11-11-2025	$8.0624	73	$7.7919	$8.3241
10-11-2025	$8.2894	72	$8.0809	$8.6081
09-11-2025	$8.2293	71	$7.8814	$8.4804
08-11-2025	$8.7991	71	$8.5128	$9.0851
07-11-2025	$8.1062	72	$7.8995	$8.6693
06-11-2025	$7.9846	72	$7.8173	$8.4538
05-11-2025	$8.0200	73	$7.5169	$8.2545
04-11-2025	$7.9077	73	$7.7436	$8.3147
03-11-2025	$7.6832	74	$7.5708	$8.1351
02-11-2025	$8.9989	75	$8.5356	$9.8296
01-11-2025	$8.3615	73	$7.2714	$9.2607
31-10-2025	$7.2904	73	$7.1233	$7.5011
30-10-2025	$7.4269	71	$7.2713	$7.7465
29-10-2025	$7.7357	72	$7.5047	$7.8774
28-10-2025	$7.9365	71	$7.7043	$8.0822
27-10-2025	$7.9598	73	$7.8245	$8.3916
26-10-2025	$8.0669	72	$7.7786	$8.2449
25-10-2025	$7.8945	72	$7.6893	$8.0425
24-10-2025	$8.0722	73	$7.7881	$8.2562
23-10-2025	$7.6065	73	$7.4709	$7.8285
22-10-2025	$7.6449	72	$7.3888	$7.8040
21-10-2025	$7.8643	73	$7.6488	$8.0722
20-10-2025	$8.1928	72	$8.0088	$8.4065
19-10-2025	$7.8087	72	$7.4824	$7.9850
18-10-2025	$7.7649	72	$7.5605	$7.9508
17-10-2025	$7.5786	72	$7.1791	$7.7979
16-10-2025	$8.2353	73	$7.7620	$8.4008
15-10-2025	$8.3917	73	$8.2185	$8.7728
14-10-2025	$8.0073	73	$7.8473	$8.2975
13-10-2025	$8.3234	73	$8.1420	$8.5724
12-10-2025	$7.7850	73	$7.4757	$7.8997
11-10-2025	$7.4749	74	$7.2102	$7.7827
10-10-2025	$10.2336	73	$9.8704	$10.4849
09-10-2025	$9.6579	73	$9.3773	$9.9434
08-10-2025	$9.7441	72	$9.5108	$9.9603
07-10-2025	$10.1186	73	$9.7657	$10.2845
06-10-2025	$10.0168	72	$9.7423	$10.2347
05-10-2025	$9.9759	71	$9.7918	$10.4224
04-10-2025	$9.9986	72	$9.7278	$10.3059

Download full LPT price history

View LPT price feed