Historical LPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-09-2024	$17.1607	72	$16.8613	$18.0147
10-09-2024	$18.0670	72	$17.6672	$18.7711
09-09-2024	$17.8038	72	$17.1887	$18.1850
08-09-2024	$17.1569	74	$16.7597	$17.9454
07-09-2024	$16.7175	74	$16.4338	$17.1237
06-09-2024	$17.0015	72	$16.6550	$17.8651
05-09-2024	$17.9677	73	$17.3166	$18.5175
04-09-2024	$16.9300	72	$16.5120	$17.6349
03-09-2024	$18.2866	71	$17.9502	$19.2829
02-09-2024	$17.9122	72	$17.1654	$18.5777
01-09-2024	$18.0567	73	$17.5580	$18.8860
31-08-2024	$18.4252	72	$18.0680	$19.0557
30-08-2024	$18.9583	73	$18.4342	$19.4411
29-08-2024	$19.3477	72	$18.7832	$19.8427
28-08-2024	$19.5037	73	$18.8623	$20.5962
27-08-2024	$21.2324	73	$20.5395	$22.0071
26-08-2024	$21.6713	72	$21.1838	$22.6153
25-08-2024	$23.0449	73	$21.6616	$23.5722
24-08-2024	$23.5555	73	$22.5208	$24.0828
23-08-2024	$21.4656	73	$18.8961	$22.4489
22-08-2024	$17.9926	73	$17.0024	$18.9302
21-08-2024	$17.1582	72	$16.5208	$17.6677
20-08-2024	$17.0687	73	$16.6385	$17.5094
19-08-2024	$16.2179	72	$15.6971	$16.7712
18-08-2024	$16.6664	72	$15.8348	$17.1658
17-08-2024	$16.1921	73	$15.8372	$16.5547
16-08-2024	$16.1896	74	$15.6358	$16.6756
15-08-2024	$17.7294	72	$16.6465	$18.0908
14-08-2024	$17.2167	72	$16.9309	$18.3152
13-08-2024	$17.8259	73	$17.0924	$18.1060
12-08-2024	$17.7509	73	$17.0650	$18.9798
11-08-2024	$18.3874	73	$18.0442	$19.9554
10-08-2024	$17.2725	72	$16.7283	$17.8804
09-08-2024	$17.0555	71	$16.5599	$17.7071
08-08-2024	$16.0102	73	$15.7289	$16.7542
07-08-2024	$16.4025	73	$16.0824	$16.9532
06-08-2024	$16.3308	73	$15.8225	$17.0283
05-08-2024	$14.9190	72	$13.5085	$15.1609
04-08-2024	$18.1435	73	$17.6647	$18.6677
03-08-2024	$19.3299	73	$19.0537	$20.0093
02-08-2024	$21.1556	73	$20.3431	$21.6911
01-08-2024	$21.4207	72	$20.8917	$22.0460
31-07-2024	$22.9887	71	$22.1997	$23.4870
30-07-2024	$22.4222	72	$22.0654	$23.1779
29-07-2024	$23.8288	71	$23.3138	$24.7787
28-07-2024	$23.4844	72	$22.8958	$24.3857
27-07-2024	$23.9873	71	$23.0485	$24.5096
26-07-2024	$23.3429	72	$22.3251	$23.7623
25-07-2024	$22.1074	71	$21.6116	$23.0774
24-07-2024	$23.8602	71	$23.3832	$24.6683
23-07-2024	$24.0935	72	$23.4079	$24.9824
22-07-2024	$24.9217	72	$24.2384	$25.8170
21-07-2024	$25.1496	73	$24.7581	$26.4170
20-07-2024	$25.2467	72	$24.7887	$26.2083
19-07-2024	$24.9852	72	$23.6376	$25.4307
18-07-2024	$24.6678	73	$24.0008	$25.1629
17-07-2024	$25.4653	70	$22.8883	$25.9855
16-07-2024	$21.8490	73	$20.8377	$22.3354
15-07-2024	$22.0388	72	$21.3537	$22.5892
14-07-2024	$20.3066	73	$19.8457	$21.1483
13-07-2024	$20.4621	72	$20.1083	$21.4289
12-07-2024	$20.3055	72	$19.0197	$20.6980
11-07-2024	$21.7468	72	$20.3472	$22.3318
10-07-2024	$20.0906	73	$19.6110	$20.8602
09-07-2024	$19.9329	73	$19.4919	$20.8997
08-07-2024	$20.2960	73	$19.8430	$21.4534
07-07-2024	$19.2986	74	$19.0186	$20.4521
06-07-2024	$18.5009	74	$17.9867	$18.9964
05-07-2024	$18.4486	72	$17.1681	$18.8700
04-07-2024	$20.7444	72	$19.9149	$22.0350
03-07-2024	$23.8046	72	$22.9802	$24.8024
02-07-2024	$25.1224	71	$24.4727	$26.0003
01-07-2024	$25.3421	73	$24.9427	$26.6625
30-06-2024	$24.2673	70	$23.6918	$25.1946
29-06-2024	$24.8615	72	$24.4298	$25.6905
28-06-2024	$25.8377	72	$25.1819	$26.9372
27-06-2024	$26.0697	73	$24.2910	$26.7331
26-06-2024	$26.4481	72	$25.4820	$26.8788
25-06-2024	$25.7434	73	$24.6271	$26.3618
24-06-2024	$24.7394	72	$23.4197	$25.2427
23-06-2024	$26.2316	74	$25.9058	$27.6029
22-06-2024	$27.0166	73	$26.5822	$27.8616
21-06-2024	$27.4420	74	$27.0266	$28.7592
20-06-2024	$29.1537	72	$28.6241	$31.2118
19-06-2024	$28.0808	73	$27.2252	$29.1555
18-06-2024	$27.4456	72	$26.9860	$29.2967
17-06-2024	$31.5402	73	$30.9293	$33.0883
16-06-2024	$33.6102	72	$32.8507	$34.8296
15-06-2024	$34.1007	72	$32.7693	$35.7922
14-06-2024	$37.9371	72	$35.6285	$38.6629

Download full LPT price history

View LPT price feed