Historical LPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$7.8827	72	$7.7231	$8.1225
01-05-2025	$8.0700	71	$7.8465	$8.3670
30-04-2025	$7.8556	71	$7.7030	$8.1904
29-04-2025	$8.1375	71	$7.9036	$8.4961
28-04-2025	$8.1380	72	$7.9993	$8.6323
27-04-2025	$8.2031	74	$7.9781	$8.5211
26-04-2025	$8.6051	73	$8.4130	$9.0203
25-04-2025	$8.7195	72	$8.3107	$8.8688
24-04-2025	$7.9548	71	$7.6255	$8.1834
23-04-2025	$8.6064	73	$8.4709	$9.2846
22-04-2025	$6.8567	72	$6.4760	$6.9683
21-04-2025	$6.6788	71	$6.5289	$6.9504
20-04-2025	$6.4856	73	$6.3316	$6.6449
19-04-2025	$6.3937	72	$6.2189	$6.5975
18-04-2025	$6.2642	72	$6.1278	$6.4240
17-04-2025	$6.0198	72	$5.9022	$6.3484
16-04-2025	$5.9909	72	$5.8839	$6.1865
15-04-2025	$6.2318	72	$6.1131	$6.5003
14-04-2025	$6.3556	73	$6.1351	$6.5431
13-04-2025	$6.3238	72	$6.2201	$6.7377
12-04-2025	$6.5159	71	$6.1868	$6.6468
11-04-2025	$6.4403	70	$6.2159	$6.5805
10-04-2025	$6.2870	73	$6.1201	$6.5066
09-04-2025	$6.1629	70	$5.9037	$6.3189
08-04-2025	$6.6592	72	$6.2988	$6.7696
07-04-2025	$6.5456	72	$5.8991	$6.6619
06-04-2025	$6.9464	71	$6.8064	$7.3889
05-04-2025	$7.2504	71	$7.0844	$7.5374
04-04-2025	$7.3147	72	$7.0952	$7.7063
03-04-2025	$6.8362	73	$6.7351	$7.5146
02-04-2025	$7.6614	73	$7.4181	$7.8905
01-04-2025	$7.9743	73	$7.8079	$8.3219
31-03-2025	$8.0098	73	$7.6597	$8.2258
30-03-2025	$7.8419	71	$7.6365	$8.0017
29-03-2025	$7.7627	72	$7.4840	$7.9788
28-03-2025	$8.1004	73	$7.9380	$8.3784
27-03-2025	$9.0376	73	$8.8871	$9.4776
26-03-2025	$9.5517	73	$9.3683	$9.8319
25-03-2025	$9.4417	72	$9.2706	$9.8420
24-03-2025	$9.1940	73	$8.8929	$9.3761
23-03-2025	$8.8622	73	$8.6927	$9.2306
22-03-2025	$8.8800	73	$8.7489	$9.1184
21-03-2025	$8.6317	72	$8.4545	$8.9422
20-03-2025	$8.8945	72	$8.6939	$9.2092
19-03-2025	$9.0774	74	$8.8872	$9.3847
18-03-2025	$8.9718	73	$8.7288	$9.1753
17-03-2025	$8.8219	73	$8.6135	$9.0790
16-03-2025	$8.7269	73	$8.5214	$9.3643
15-03-2025	$8.6920	72	$8.4466	$8.8539
14-03-2025	$8.4680	73	$8.3201	$8.7039
13-03-2025	$8.5753	73	$8.3249	$8.8999
12-03-2025	$8.8281	73	$8.1850	$8.9770
11-03-2025	$8.0429	73	$7.9239	$8.3703
10-03-2025	$9.1487	73	$8.6335	$9.3679
09-03-2025	$9.3072	73	$9.1176	$9.6975
08-03-2025	$9.6825	71	$9.3332	$9.8884
07-03-2025	$9.8042	73	$9.5184	$10.0483
06-03-2025	$10.0771	73	$9.9116	$10.4120
05-03-2025	$10.1494	73	$9.6751	$10.4337
04-03-2025	$9.8224	72	$9.5681	$10.1324
03-03-2025	$11.3806	72	$10.9733	$11.6677
02-03-2025	$10.7985	73	$10.3499	$10.9758
01-03-2025	$10.4492	73	$10.2372	$10.9525
28-02-2025	$10.3251	72	$10.0412	$10.7516
27-02-2025	$11.4241	73	$11.1845	$11.7897
26-02-2025	$11.3373	73	$11.1144	$12.1800
25-02-2025	$10.3006	73	$9.3463	$10.4638
24-02-2025	$11.2590	72	$10.8491	$11.5911
23-02-2025	$11.7037	73	$11.4881	$12.3287
22-02-2025	$11.8069	73	$11.4213	$12.0463
21-02-2025	$12.5324	73	$11.8547	$12.7477
20-02-2025	$11.5320	73	$11.2008	$11.7912
19-02-2025	$11.5362	72	$11.1908	$12.0166
18-02-2025	$11.8646	73	$11.2639	$12.0988
17-02-2025	$12.9699	73	$12.3222	$13.1603
16-02-2025	$13.0932	73	$12.3707	$13.5246
15-02-2025	$12.9545	72	$12.5847	$13.2825
14-02-2025	$12.8158	73	$12.4736	$13.2369
13-02-2025	$12.9100	73	$12.7123	$13.4616
12-02-2025	$12.5778	72	$12.2264	$12.9781
11-02-2025	$13.3356	72	$13.0302	$13.9392
10-02-2025	$12.6219	72	$12.3984	$13.2131
09-02-2025	$12.9751	72	$12.7115	$13.4358
08-02-2025	$12.4861	72	$12.2194	$12.9947
07-02-2025	$13.0704	72	$12.4289	$13.3652
06-02-2025	$12.8860	73	$12.6793	$13.6060
05-02-2025	$13.5492	72	$13.0445	$13.9027
04-02-2025	$13.8977	71	$12.9640	$14.1855
03-02-2025	$13.1048	72	$12.8894	$13.9405
02-02-2025	$16.4233	74	$16.1696	$17.1898

Download full LPT price history

View LPT price feed