Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-10-2025	$0.1086	70	$0.1032	$0.1114
18-10-2025	$0.1085	72	$0.1054	$0.1123
17-10-2025	$0.1078	68	$0.1000	$0.1114
16-10-2025	$0.1158	69	$0.1073	$0.1187
15-10-2025	$0.1154	68	$0.1122	$0.1235
14-10-2025	$0.1142	69	$0.1104	$0.1193
13-10-2025	$0.1158	72	$0.1117	$0.1198
12-10-2025	$0.1096	69	$0.1059	$0.1125
11-10-2025	$0.1099	68	$0.1036	$0.1142
10-10-2025	$0.1382	70	$0.1330	$0.1414
09-10-2025	$0.1322	71	$0.1281	$0.1392
08-10-2025	$0.1299	71	$0.1260	$0.1331
07-10-2025	$0.1343	72	$0.1275	$0.1386
06-10-2025	$0.1330	70	$0.1293	$0.1375
05-10-2025	$0.1333	70	$0.1303	$0.1422
04-10-2025	$0.1332	72	$0.1295	$0.1375
03-10-2025	$0.1363	71	$0.1321	$0.1406
02-10-2025	$0.1386	69	$0.1346	$0.1423
01-10-2025	$0.1382	68	$0.1304	$0.1416
30-09-2025	$0.1282	72	$0.1252	$0.1346
29-09-2025	$0.1340	71	$0.1285	$0.1437
28-09-2025	$0.1269	71	$0.1219	$0.1292
27-09-2025	$0.1294	70	$0.1252	$0.1324
26-09-2025	$0.1273	73	$0.1217	$0.1295
25-09-2025	$0.1282	70	$0.1241	$0.1313
24-09-2025	$0.1325	69	$0.1277	$0.1359
23-09-2025	$0.1305	68	$0.1268	$0.1341
22-09-2025	$0.1314	70	$0.1269	$0.1343
21-09-2025	$0.1432	71	$0.1388	$0.1480
20-09-2025	$0.1440	72	$0.1400	$0.1464
19-09-2025	$0.1442	71	$0.1411	$0.1513
18-09-2025	$0.1500	70	$0.1449	$0.1532
17-09-2025	$0.1403	71	$0.1372	$0.1462
16-09-2025	$0.1413	72	$0.1377	$0.1448
15-09-2025	$0.1408	71	$0.1374	$0.1464
14-09-2025	$0.1456	72	$0.1427	$0.1538
13-09-2025	$0.1531	72	$0.1488	$0.1578
12-09-2025	$0.1484	71	$0.1447	$0.1530
11-09-2025	$0.1479	70	$0.1438	$0.1530
10-09-2025	$0.1510	72	$0.1459	$0.1555
09-09-2025	$0.1502	72	$0.1470	$0.1563
08-09-2025	$0.1505	71	$0.1473	$0.1556
07-09-2025	$0.1526	73	$0.1482	$0.1567
06-09-2025	$0.1532	70	$0.1498	$0.1578
05-09-2025	$0.1621	70	$0.1535	$0.1655
04-09-2025	$0.1571	71	$0.1538	$0.1620
03-09-2025	$0.1614	71	$0.1567	$0.1649
02-09-2025	$0.1681	70	$0.1601	$0.1788
01-09-2025	$0.1531	73	$0.1505	$0.1611
31-08-2025	$0.1603	71	$0.1403	$0.1656
30-08-2025	$0.1358	71	$0.1323	$0.1401
29-08-2025	$0.1351	72	$0.1318	$0.1413
28-08-2025	$0.1416	72	$0.1382	$0.1465
27-08-2025	$0.1393	72	$0.1359	$0.1437
26-08-2025	$0.1331	70	$0.1285	$0.1383
25-08-2025	$0.1371	72	$0.1330	$0.1417
24-08-2025	$0.1392	71	$0.1347	$0.1440
23-08-2025	$0.1422	69	$0.1389	$0.1485
22-08-2025	$0.1352	69	$0.1302	$0.1414
21-08-2025	$0.1397	73	$0.1360	$0.1441
20-08-2025	$0.1366	73	$0.1340	$0.1439
19-08-2025	$0.1437	72	$0.1364	$0.1518
18-08-2025	$0.1389	71	$0.1343	$0.1426
17-08-2025	$0.1451	74	$0.1431	$0.1496
16-08-2025	$0.1476	71	$0.1337	$0.1595
15-08-2025	$0.1331	71	$0.1305	$0.1393
14-08-2025	$0.1414	70	$0.1365	$0.1532
13-08-2025	$0.1499	71	$0.1436	$0.1553
12-08-2025	$0.1363	70	$0.1294	$0.1419
11-08-2025	$0.1370	69	$0.1321	$0.1440
10-08-2025	$0.1376	72	$0.1351	$0.1437
09-08-2025	$0.1406	69	$0.1374	$0.1447
08-08-2025	$0.1356	71	$0.1303	$0.1382
07-08-2025	$0.1346	68	$0.1265	$0.1382
06-08-2025	$0.1273	69	$0.1239	$0.1322
05-08-2025	$0.1320	70	$0.1264	$0.1357
04-08-2025	$0.1298	68	$0.1251	$0.1332
03-08-2025	$0.1273	68	$0.1235	$0.1309
02-08-2025	$0.1258	71	$0.1219	$0.1299
01-08-2025	$0.1243	68	$0.1212	$0.1316
31-07-2025	$0.1363	72	$0.1333	$0.1439
30-07-2025	$0.1347	72	$0.1302	$0.1407
29-07-2025	$0.1401	72	$0.1367	$0.1451
28-07-2025	$0.1448	71	$0.1421	$0.1519
27-07-2025	$0.1435	71	$0.1393	$0.1463
26-07-2025	$0.1432	70	$0.1398	$0.1480
25-07-2025	$0.1433	72	$0.1345	$0.1463
24-07-2025	$0.1394	72	$0.1355	$0.1441
23-07-2025	$0.1460	72	$0.1425	$0.1573
22-07-2025	$0.1553	72	$0.1514	$0.1615

Download full LRC price history

View LRC price feed