Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-04-2025	$0.1487	71	$0.1449	$0.1522
19-04-2025	$0.1469	72	$0.1438	$0.1507
18-04-2025	$0.1445	73	$0.1410	$0.1480
17-04-2025	$0.1384	71	$0.1357	$0.1435
16-04-2025	$0.1368	73	$0.1343	$0.1417
15-04-2025	$0.1417	71	$0.1387	$0.1458
14-04-2025	$0.1442	71	$0.1410	$0.1498
13-04-2025	$0.1445	71	$0.1418	$0.1517
12-04-2025	$0.1464	73	$0.1403	$0.1487
11-04-2025	$0.1426	69	$0.1386	$0.1474
10-04-2025	$0.1424	72	$0.1391	$0.1478
09-04-2025	$0.1396	71	$0.1337	$0.1423
08-04-2025	$0.1379	72	$0.1346	$0.1422
07-04-2025	$0.1423	73	$0.1286	$0.1444
06-04-2025	$0.1513	69	$0.1478	$0.1606
05-04-2025	$0.1612	69	$0.1568	$0.1677
04-04-2025	$0.1593	70	$0.1527	$0.1634
03-04-2025	$0.1451	72	$0.1425	$0.1553
02-04-2025	$0.1580	70	$0.1512	$0.1616
01-04-2025	$0.1633	70	$0.1595	$0.1700
31-03-2025	$0.1621	69	$0.1533	$0.1658
30-03-2025	$0.1611	70	$0.1573	$0.1655
29-03-2025	$0.1606	72	$0.1559	$0.1663
28-03-2025	$0.1664	70	$0.1629	$0.1721
27-03-2025	$0.1776	70	$0.1732	$0.1847
26-03-2025	$0.1844	72	$0.1806	$0.1906
25-03-2025	$0.1797	71	$0.1759	$0.1857
24-03-2025	$0.1790	72	$0.1748	$0.1859
23-03-2025	$0.1730	73	$0.1703	$0.1786
22-03-2025	$0.1739	71	$0.1697	$0.1776
21-03-2025	$0.1691	70	$0.1656	$0.1752
20-03-2025	$0.1743	71	$0.1698	$0.1803
19-03-2025	$0.1742	72	$0.1686	$0.1791
18-03-2025	$0.1671	69	$0.1623	$0.1711
17-03-2025	$0.1708	71	$0.1658	$0.1752
16-03-2025	$0.1677	70	$0.1639	$0.1772
15-03-2025	$0.1712	72	$0.1659	$0.1744
14-03-2025	$0.1708	71	$0.1657	$0.1749
13-03-2025	$0.1686	70	$0.1610	$0.1744
12-03-2025	$0.1735	72	$0.1632	$0.1783
11-03-2025	$0.1650	72	$0.1619	$0.1708
10-03-2025	$0.1783	71	$0.1645	$0.1868
09-03-2025	$0.1710	70	$0.1661	$0.1770
08-03-2025	$0.1757	70	$0.1707	$0.1812
07-03-2025	$0.1818	71	$0.1753	$0.1869
06-03-2025	$0.1827	71	$0.1787	$0.1899
05-03-2025	$0.1863	71	$0.1774	$0.1928
04-03-2025	$0.1776	70	$0.1728	$0.1836
03-03-2025	$0.2019	70	$0.1953	$0.2083
02-03-2025	$0.1965	73	$0.1927	$0.2027
01-03-2025	$0.1963	72	$0.1905	$0.2027
28-02-2025	$0.1915	71	$0.1815	$0.1953
27-02-2025	$0.2025	72	$0.1989	$0.2091
26-02-2025	$0.1959	71	$0.1901	$0.2055
25-02-2025	$0.1894	71	$0.1760	$0.1955
24-02-2025	$0.2089	72	$0.2013	$0.2170
23-02-2025	$0.2195	72	$0.2153	$0.2283
22-02-2025	$0.2217	71	$0.2128	$0.2258
21-02-2025	$0.2289	72	$0.2187	$0.2328
20-02-2025	$0.2104	71	$0.2029	$0.2158
19-02-2025	$0.2094	70	$0.2049	$0.2156
18-02-2025	$0.2096	70	$0.2007	$0.2139
17-02-2025	$0.2234	71	$0.2075	$0.2277
16-02-2025	$0.2208	71	$0.2161	$0.2303
15-02-2025	$0.2207	71	$0.2152	$0.2306
14-02-2025	$0.2130	72	$0.2078	$0.2194
13-02-2025	$0.2088	71	$0.2048	$0.2168
12-02-2025	$0.2041	71	$0.1987	$0.2102
11-02-2025	$0.2157	71	$0.2116	$0.2259
10-02-2025	$0.2056	71	$0.2007	$0.2121
09-02-2025	$0.2113	70	$0.2067	$0.2202
08-02-2025	$0.2017	71	$0.1960	$0.2089
07-02-2025	$0.2088	72	$0.2000	$0.2138
06-02-2025	$0.2083	72	$0.2036	$0.2208
05-02-2025	$0.2235	70	$0.2072	$0.2281
04-02-2025	$0.2120	71	$0.1979	$0.2164
03-02-2025	$0.1994	71	$0.1900	$0.2086
02-02-2025	$0.2362	72	$0.2324	$0.2510
01-02-2025	$0.2677	73	$0.2611	$0.2790
31-01-2025	$0.2806	72	$0.2628	$0.2871
30-01-2025	$0.2723	71	$0.2637	$0.2797
29-01-2025	$0.2637	71	$0.2564	$0.2698
28-01-2025	$0.2674	72	$0.2626	$0.2784
27-01-2025	$0.2498	72	$0.2380	$0.2543
26-01-2025	$0.2771	72	$0.2665	$0.2816
25-01-2025	$0.2681	72	$0.2596	$0.2738
24-01-2025	$0.2821	72	$0.2689	$0.2869
23-01-2025	$0.2729	71	$0.2676	$0.2843
22-01-2025	$0.2941	72	$0.2826	$0.3023
21-01-2025	$0.2847	72	$0.2647	$0.2913

Download full LRC price history

View LRC price feed