Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.3819	74	$0.3655	$0.3903
10-12-2023	$0.4010	74	$0.3911	$0.4124
09-12-2023	$0.4161	74	$0.3973	$0.4224
08-12-2023	$0.4007	74	$0.3836	$0.4075
07-12-2023	$0.3705	74	$0.3586	$0.3850
06-12-2023	$0.3639	73	$0.3505	$0.3705
05-12-2023	$0.3608	74	$0.3531	$0.3686
04-12-2023	$0.3559	79	$0.3359	$0.3629
03-12-2023	$0.3387	74	$0.3340	$0.3487
02-12-2023	$0.3449	77	$0.3350	$0.3475
01-12-2023	$0.3416	74	$0.3318	$0.3472
30-11-2023	$0.3325	74	$0.3232	$0.3372
29-11-2023	$0.3299	73	$0.3245	$0.3402
28-11-2023	$0.3269	74	$0.3163	$0.3314
27-11-2023	$0.3254	74	$0.3209	$0.3379
26-11-2023	$0.3446	75	$0.3373	$0.3512
25-11-2023	$0.3438	74	$0.3366	$0.3533
24-11-2023	$0.3350	74	$0.3265	$0.3444
23-11-2023	$0.3223	74	$0.3170	$0.3322
22-11-2023	$0.3142	74	$0.3084	$0.3205
21-11-2023	$0.3378	73	$0.3327	$0.3499
20-11-2023	$0.3477	74	$0.3406	$0.3574
19-11-2023	$0.3386	74	$0.3316	$0.3458
18-11-2023	$0.3311	74	$0.3217	$0.3403
17-11-2023	$0.3546	74	$0.3459	$0.3706
16-11-2023	$0.3695	74	$0.3615	$0.3849
15-11-2023	$0.3674	74	$0.3597	$0.3762
14-11-2023	$0.3584	73	$0.3502	$0.3764
13-11-2023	$0.3826	74	$0.3708	$0.3948
12-11-2023	$0.3858	74	$0.3766	$0.4007
11-11-2023	$0.3762	74	$0.3607	$0.3812
10-11-2023	$0.3745	73	$0.3628	$0.3860
09-11-2023	$0.3668	74	$0.3585	$0.3788
08-11-2023	$0.3573	74	$0.3493	$0.3663
07-11-2023	$0.3529	73	$0.3453	$0.3658
06-11-2023	$0.3508	73	$0.3426	$0.3580
05-11-2023	$0.3583	74	$0.3405	$0.3698
04-11-2023	$0.3333	74	$0.3267	$0.3420
03-11-2023	$0.3241	74	$0.3173	$0.3341
02-11-2023	$0.3271	74	$0.3193	$0.3338
01-11-2023	$0.3173	73	$0.3082	$0.3218
31-10-2023	$0.3259	73	$0.3091	$0.3347
30-10-2023	$0.3187	74	$0.3096	$0.3268
29-10-2023	$0.3128	73	$0.3051	$0.3171
28-10-2023	$0.3097	73	$0.3052	$0.3178
27-10-2023	$0.3065	73	$0.2955	$0.3111
26-10-2023	$0.3099	73	$0.3017	$0.3232
25-10-2023	$0.3062	73	$0.2945	$0.3112
24-10-2023	$0.3151	73	$0.2875	$0.3215
23-10-2023	$0.2808	74	$0.2736	$0.2861
22-10-2023	$0.2753	74	$0.2699	$0.2829
21-10-2023	$0.2740	74	$0.2692	$0.2788
20-10-2023	$0.2697	74	$0.2622	$0.2754
19-10-2023	$0.2585	74	$0.2539	$0.2639
18-10-2023	$0.2627	74	$0.2587	$0.2684
17-10-2023	$0.2664	74	$0.2627	$0.2757
16-10-2023	$0.2755	73	$0.2702	$0.2818
15-10-2023	$0.2699	74	$0.2663	$0.2758
14-10-2023	$0.2711	74	$0.2671	$0.2755
13-10-2023	$0.2691	74	$0.2635	$0.2736
12-10-2023	$0.2624	74	$0.2549	$0.2658
11-10-2023	$0.2652	74	$0.2605	$0.2702
10-10-2023	$0.2685	74	$0.2651	$0.2756
09-10-2023	$0.2723	74	$0.2678	$0.2878
08-10-2023	$0.2769	75	$0.2717	$0.2807
07-10-2023	$0.2792	74	$0.2745	$0.2835
06-10-2023	$0.2783	73	$0.2742	$0.2832
05-10-2023	$0.2794	74	$0.2758	$0.2856
04-10-2023	$0.2836	74	$0.2796	$0.2900
03-10-2023	$0.2945	73	$0.2898	$0.3049
02-10-2023	$0.3004	73	$0.2941	$0.3062
01-10-2023	$0.2943	73	$0.2858	$0.2992
30-09-2023	$0.2837	74	$0.2748	$0.2893
29-09-2023	$0.2738	74	$0.2690	$0.2805
28-09-2023	$0.2772	73	$0.2723	$0.2829
27-09-2023	$0.2766	73	$0.2687	$0.2833
26-09-2023	$0.2715	72	$0.2662	$0.2774
25-09-2023	$0.2724	73	$0.2664	$0.2774
24-09-2023	$0.2744	73	$0.2684	$0.2784
23-09-2023	$0.2748	74	$0.2710	$0.2806
22-09-2023	$0.2745	74	$0.2704	$0.2799
21-09-2023	$0.2764	73	$0.2717	$0.2873
20-09-2023	$0.2762	74	$0.2721	$0.2851
19-09-2023	$0.2789	73	$0.2749	$0.2879
18-09-2023	$0.2833	73	$0.2750	$0.2895
17-09-2023	$0.2815	74	$0.2772	$0.2873
16-09-2023	$0.2874	73	$0.2825	$0.2931
15-09-2023	$0.2814	73	$0.2750	$0.2860
14-09-2023	$0.2813	73	$0.2743	$0.2854
13-09-2023	$0.2786	73	$0.2705	$0.2854
12-09-2023	$0.2815	73	$0.2710	$0.2879

Download full LRC price history

View LRC price feed