Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1200	70	$0.1153	$0.1265
17-06-2025	$0.1239	71	$0.1202	$0.1276
16-06-2025	$0.1292	72	$0.1251	$0.1319
15-06-2025	$0.1268	73	$0.1246	$0.1287
14-06-2025	$0.1263	74	$0.1228	$0.1281
13-06-2025	$0.1229	73	$0.1194	$0.1253
12-06-2025	$0.1311	72	$0.1270	$0.1347
11-06-2025	$0.1392	71	$0.1343	$0.1436
10-06-2025	$0.1389	73	$0.1335	$0.1436
09-06-2025	$0.1310	70	$0.1258	$0.1366
08-06-2025	$0.1308	70	$0.1276	$0.1352
07-06-2025	$0.1326	70	$0.1284	$0.1356
06-06-2025	$0.1359	71	$0.1299	$0.1394
05-06-2025	$0.1413	74	$0.1363	$0.1495
04-06-2025	$0.1374	74	$0.1358	$0.1428
03-06-2025	$0.1414	76	$0.1381	$0.1439
02-06-2025	$0.1385	75	$0.1340	$0.1409
01-06-2025	$0.1381	74	$0.1343	$0.1400
31-05-2025	$0.1379	74	$0.1340	$0.1398
30-05-2025	$0.1481	72	$0.1401	$0.1508
29-05-2025	$0.1512	70	$0.1475	$0.1575
28-05-2025	$0.1578	71	$0.1523	$0.1637
27-05-2025	$0.1579	71	$0.1548	$0.1658
26-05-2025	$0.1552	73	$0.1527	$0.1628
25-05-2025	$0.1569	72	$0.1525	$0.1632
24-05-2025	$0.1655	73	$0.1624	$0.1716
23-05-2025	$0.1777	71	$0.1700	$0.1871
22-05-2025	$0.1825	70	$0.1767	$0.1870
21-05-2025	$0.1744	72	$0.1686	$0.1782
20-05-2025	$0.1696	72	$0.1661	$0.1767
19-05-2025	$0.1679	72	$0.1619	$0.1708
18-05-2025	$0.1777	72	$0.1700	$0.1807
17-05-2025	$0.1681	73	$0.1650	$0.1736
16-05-2025	$0.1809	71	$0.1757	$0.1856
15-05-2025	$0.1756	74	$0.1722	$0.1827
14-05-2025	$0.1853	73	$0.1807	$0.1937
13-05-2025	$0.1870	72	$0.1797	$0.1937
12-05-2025	$0.1951	71	$0.1883	$0.2019
11-05-2025	$0.1881	73	$0.1848	$0.1975
10-05-2025	$0.1840	72	$0.1781	$0.1894
09-05-2025	$0.1848	71	$0.1777	$0.1901
08-05-2025	$0.1638	73	$0.1603	$0.1690
07-05-2025	$0.1614	71	$0.1554	$0.1648
06-05-2025	$0.1645	72	$0.1596	$0.1755
05-05-2025	$0.1454	73	$0.1420	$0.1531
04-05-2025	$0.1504	71	$0.1466	$0.1541
03-05-2025	$0.1581	72	$0.1543	$0.1640
02-05-2025	$0.1664	73	$0.1628	$0.1727
01-05-2025	$0.1617	71	$0.1566	$0.1673
30-04-2025	$0.1567	73	$0.1523	$0.1662
29-04-2025	$0.1644	72	$0.1610	$0.1714
28-04-2025	$0.1670	71	$0.1638	$0.1743
27-04-2025	$0.1662	74	$0.1625	$0.1717
26-04-2025	$0.1688	72	$0.1652	$0.1769
25-04-2025	$0.1683	72	$0.1650	$0.1736
24-04-2025	$0.1625	72	$0.1570	$0.1655
23-04-2025	$0.1636	72	$0.1607	$0.1696
22-04-2025	$0.1553	73	$0.1471	$0.1579
21-04-2025	$0.1501	72	$0.1475	$0.1550
20-04-2025	$0.1487	71	$0.1449	$0.1522
19-04-2025	$0.1469	72	$0.1438	$0.1507
18-04-2025	$0.1445	73	$0.1410	$0.1480
17-04-2025	$0.1384	71	$0.1357	$0.1435
16-04-2025	$0.1368	73	$0.1343	$0.1417
15-04-2025	$0.1417	71	$0.1387	$0.1458
14-04-2025	$0.1442	71	$0.1410	$0.1498
13-04-2025	$0.1445	71	$0.1418	$0.1517
12-04-2025	$0.1464	73	$0.1403	$0.1487
11-04-2025	$0.1426	69	$0.1386	$0.1474
10-04-2025	$0.1424	72	$0.1391	$0.1478
09-04-2025	$0.1396	71	$0.1337	$0.1423
08-04-2025	$0.1379	72	$0.1346	$0.1422
07-04-2025	$0.1423	73	$0.1286	$0.1444
06-04-2025	$0.1513	69	$0.1478	$0.1606
05-04-2025	$0.1612	69	$0.1568	$0.1677
04-04-2025	$0.1593	70	$0.1527	$0.1634
03-04-2025	$0.1451	72	$0.1425	$0.1553
02-04-2025	$0.1580	70	$0.1512	$0.1616
01-04-2025	$0.1633	70	$0.1595	$0.1700
31-03-2025	$0.1621	69	$0.1533	$0.1658
30-03-2025	$0.1611	70	$0.1573	$0.1655
29-03-2025	$0.1606	72	$0.1559	$0.1663
28-03-2025	$0.1664	70	$0.1629	$0.1721
27-03-2025	$0.1776	70	$0.1732	$0.1847
26-03-2025	$0.1844	72	$0.1806	$0.1906
25-03-2025	$0.1797	71	$0.1759	$0.1857
24-03-2025	$0.1790	72	$0.1748	$0.1859
23-03-2025	$0.1730	73	$0.1703	$0.1786
22-03-2025	$0.1739	71	$0.1697	$0.1776
21-03-2025	$0.1691	70	$0.1656	$0.1752

Download full LRC price history

View LRC price feed