Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
08-08-2025	$0.1356	71	$0.1303	$0.1382
07-08-2025	$0.1346	68	$0.1265	$0.1382
06-08-2025	$0.1273	69	$0.1239	$0.1322
05-08-2025	$0.1320	70	$0.1264	$0.1357
04-08-2025	$0.1298	68	$0.1251	$0.1332
03-08-2025	$0.1273	68	$0.1235	$0.1309
02-08-2025	$0.1258	71	$0.1219	$0.1299
01-08-2025	$0.1243	68	$0.1212	$0.1316
31-07-2025	$0.1363	72	$0.1333	$0.1439
30-07-2025	$0.1347	72	$0.1302	$0.1407
29-07-2025	$0.1401	72	$0.1367	$0.1451
28-07-2025	$0.1448	71	$0.1421	$0.1519
27-07-2025	$0.1435	71	$0.1393	$0.1463
26-07-2025	$0.1432	70	$0.1398	$0.1480
25-07-2025	$0.1433	72	$0.1345	$0.1463
24-07-2025	$0.1394	72	$0.1355	$0.1441
23-07-2025	$0.1460	72	$0.1425	$0.1573
22-07-2025	$0.1553	72	$0.1514	$0.1615
21-07-2025	$0.1650	70	$0.1599	$0.1701
20-07-2025	$0.1558	71	$0.1490	$0.1589
19-07-2025	$0.1468	71	$0.1420	$0.1516
18-07-2025	$0.1484	71	$0.1448	$0.1580
17-07-2025	$0.1437	71	$0.1372	$0.1484
16-07-2025	$0.1340	69	$0.1297	$0.1385
15-07-2025	$0.1253	69	$0.1185	$0.1291
14-07-2025	$0.1287	68	$0.1248	$0.1339
13-07-2025	$0.1254	70	$0.1191	$0.1296
12-07-2025	$0.1228	71	$0.1194	$0.1295
11-07-2025	$0.1283	70	$0.1226	$0.1311
10-07-2025	$0.1180	71	$0.1138	$0.1218
09-07-2025	$0.1145	70	$0.1116	$0.1194
08-07-2025	$0.1140	67	$0.1083	$0.1171
07-07-2025	$0.1140	69	$0.1101	$0.1176
06-07-2025	$0.1140	71	$0.1085	$0.1165
05-07-2025	$0.1125	67	$0.1094	$0.1156
04-07-2025	$0.1143	69	$0.1110	$0.1182
03-07-2025	$0.1233	69	$0.1191	$0.1277
02-07-2025	$0.1207	69	$0.1124	$0.1281
01-07-2025	$0.1130	69	$0.1099	$0.1156
30-06-2025	$0.1176	70	$0.1149	$0.1241
29-06-2025	$0.1202	71	$0.1173	$0.1247
28-06-2025	$0.1172	69	$0.1145	$0.1203
27-06-2025	$0.1178	73	$0.1143	$0.1215
26-06-2025	$0.1176	73	$0.1155	$0.1241
25-06-2025	$0.1241	70	$0.1195	$0.1267
24-06-2025	$0.1228	72	$0.1195	$0.1250
23-06-2025	$0.1161	71	$0.1100	$0.1184
22-06-2025	$0.1105	72	$0.1084	$0.1177
21-06-2025	$0.1178	70	$0.1153	$0.1239
20-06-2025	$0.1247	69	$0.1210	$0.1283
19-06-2025	$0.1220	70	$0.1193	$0.1269
18-06-2025	$0.1200	70	$0.1153	$0.1265
17-06-2025	$0.1239	71	$0.1202	$0.1276
16-06-2025	$0.1292	72	$0.1251	$0.1319
15-06-2025	$0.1268	73	$0.1246	$0.1287
14-06-2025	$0.1263	74	$0.1228	$0.1281
13-06-2025	$0.1229	73	$0.1194	$0.1253
12-06-2025	$0.1311	72	$0.1270	$0.1347
11-06-2025	$0.1392	71	$0.1343	$0.1436
10-06-2025	$0.1389	73	$0.1335	$0.1436
09-06-2025	$0.1310	70	$0.1258	$0.1366
08-06-2025	$0.1308	70	$0.1276	$0.1352
07-06-2025	$0.1326	70	$0.1284	$0.1356
06-06-2025	$0.1359	71	$0.1299	$0.1394
05-06-2025	$0.1413	74	$0.1363	$0.1495
04-06-2025	$0.1374	74	$0.1358	$0.1428
03-06-2025	$0.1414	76	$0.1381	$0.1439
02-06-2025	$0.1385	75	$0.1340	$0.1409
01-06-2025	$0.1381	74	$0.1343	$0.1400
31-05-2025	$0.1379	74	$0.1340	$0.1398
30-05-2025	$0.1481	72	$0.1401	$0.1508
29-05-2025	$0.1512	70	$0.1475	$0.1575
28-05-2025	$0.1578	71	$0.1523	$0.1637
27-05-2025	$0.1579	71	$0.1548	$0.1658
26-05-2025	$0.1552	73	$0.1527	$0.1628
25-05-2025	$0.1569	72	$0.1525	$0.1632
24-05-2025	$0.1655	73	$0.1624	$0.1716
23-05-2025	$0.1777	71	$0.1700	$0.1871
22-05-2025	$0.1825	70	$0.1767	$0.1870
21-05-2025	$0.1744	72	$0.1686	$0.1782
20-05-2025	$0.1696	72	$0.1661	$0.1767
19-05-2025	$0.1679	72	$0.1619	$0.1708
18-05-2025	$0.1777	72	$0.1700	$0.1807
17-05-2025	$0.1681	73	$0.1650	$0.1736
16-05-2025	$0.1809	71	$0.1757	$0.1856
15-05-2025	$0.1756	74	$0.1722	$0.1827
14-05-2025	$0.1853	73	$0.1807	$0.1937
13-05-2025	$0.1870	72	$0.1797	$0.1937
12-05-2025	$0.1951	71	$0.1883	$0.2019
11-05-2025	$0.1881	73	$0.1848	$0.1975

Download full LRC price history

View LRC price feed