Historical LRC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $0.1366 73 $0.1340 $0.1439
19-08-2025 $0.1437 72 $0.1364 $0.1518
18-08-2025 $0.1389 71 $0.1343 $0.1426
17-08-2025 $0.1451 74 $0.1431 $0.1496
16-08-2025 $0.1476 71 $0.1337 $0.1595
15-08-2025 $0.1331 71 $0.1305 $0.1393
14-08-2025 $0.1414 70 $0.1365 $0.1532
13-08-2025 $0.1499 71 $0.1436 $0.1553
12-08-2025 $0.1363 70 $0.1294 $0.1419
11-08-2025 $0.1370 69 $0.1321 $0.1440
10-08-2025 $0.1376 72 $0.1351 $0.1437
09-08-2025 $0.1406 69 $0.1374 $0.1447
08-08-2025 $0.1356 71 $0.1303 $0.1382
07-08-2025 $0.1346 68 $0.1265 $0.1382
06-08-2025 $0.1273 69 $0.1239 $0.1322
05-08-2025 $0.1320 70 $0.1264 $0.1357
04-08-2025 $0.1298 68 $0.1251 $0.1332
03-08-2025 $0.1273 68 $0.1235 $0.1309
02-08-2025 $0.1258 71 $0.1219 $0.1299
01-08-2025 $0.1243 68 $0.1212 $0.1316
31-07-2025 $0.1363 72 $0.1333 $0.1439
30-07-2025 $0.1347 72 $0.1302 $0.1407
29-07-2025 $0.1401 72 $0.1367 $0.1451
28-07-2025 $0.1448 71 $0.1421 $0.1519
27-07-2025 $0.1435 71 $0.1393 $0.1463
26-07-2025 $0.1432 70 $0.1398 $0.1480
25-07-2025 $0.1433 72 $0.1345 $0.1463
24-07-2025 $0.1394 72 $0.1355 $0.1441
23-07-2025 $0.1460 72 $0.1425 $0.1573
22-07-2025 $0.1553 72 $0.1514 $0.1615
21-07-2025 $0.1650 70 $0.1599 $0.1701
20-07-2025 $0.1558 71 $0.1490 $0.1589
19-07-2025 $0.1468 71 $0.1420 $0.1516
18-07-2025 $0.1484 71 $0.1448 $0.1580
17-07-2025 $0.1437 71 $0.1372 $0.1484
16-07-2025 $0.1340 69 $0.1297 $0.1385
15-07-2025 $0.1253 69 $0.1185 $0.1291
14-07-2025 $0.1287 68 $0.1248 $0.1339
13-07-2025 $0.1254 70 $0.1191 $0.1296
12-07-2025 $0.1228 71 $0.1194 $0.1295
11-07-2025 $0.1283 70 $0.1226 $0.1311
10-07-2025 $0.1180 71 $0.1138 $0.1218
09-07-2025 $0.1145 70 $0.1116 $0.1194
08-07-2025 $0.1140 67 $0.1083 $0.1171
07-07-2025 $0.1140 69 $0.1101 $0.1176
06-07-2025 $0.1140 71 $0.1085 $0.1165
05-07-2025 $0.1125 67 $0.1094 $0.1156
04-07-2025 $0.1143 69 $0.1110 $0.1182
03-07-2025 $0.1233 69 $0.1191 $0.1277
02-07-2025 $0.1207 69 $0.1124 $0.1281
01-07-2025 $0.1130 69 $0.1099 $0.1156
30-06-2025 $0.1176 70 $0.1149 $0.1241
29-06-2025 $0.1202 71 $0.1173 $0.1247
28-06-2025 $0.1172 69 $0.1145 $0.1203
27-06-2025 $0.1178 73 $0.1143 $0.1215
26-06-2025 $0.1176 73 $0.1155 $0.1241
25-06-2025 $0.1241 70 $0.1195 $0.1267
24-06-2025 $0.1228 72 $0.1195 $0.1250
23-06-2025 $0.1161 71 $0.1100 $0.1184
22-06-2025 $0.1105 72 $0.1084 $0.1177
21-06-2025 $0.1178 70 $0.1153 $0.1239
20-06-2025 $0.1247 69 $0.1210 $0.1283
19-06-2025 $0.1220 70 $0.1193 $0.1269
18-06-2025 $0.1200 70 $0.1153 $0.1265
17-06-2025 $0.1239 71 $0.1202 $0.1276
16-06-2025 $0.1292 72 $0.1251 $0.1319
15-06-2025 $0.1268 73 $0.1246 $0.1287
14-06-2025 $0.1263 74 $0.1228 $0.1281
13-06-2025 $0.1229 73 $0.1194 $0.1253
12-06-2025 $0.1311 72 $0.1270 $0.1347
11-06-2025 $0.1392 71 $0.1343 $0.1436
10-06-2025 $0.1389 73 $0.1335 $0.1436
09-06-2025 $0.1310 70 $0.1258 $0.1366
08-06-2025 $0.1308 70 $0.1276 $0.1352
07-06-2025 $0.1326 70 $0.1284 $0.1356
06-06-2025 $0.1359 71 $0.1299 $0.1394
05-06-2025 $0.1413 74 $0.1363 $0.1495
04-06-2025 $0.1374 74 $0.1358 $0.1428
03-06-2025 $0.1414 76 $0.1381 $0.1439
02-06-2025 $0.1385 75 $0.1340 $0.1409
01-06-2025 $0.1381 74 $0.1343 $0.1400
31-05-2025 $0.1379 74 $0.1340 $0.1398
30-05-2025 $0.1481 72 $0.1401 $0.1508
29-05-2025 $0.1512 70 $0.1475 $0.1575
28-05-2025 $0.1578 71 $0.1523 $0.1637
27-05-2025 $0.1579 71 $0.1548 $0.1658
26-05-2025 $0.1552 73 $0.1527 $0.1628
25-05-2025 $0.1569 72 $0.1525 $0.1632
24-05-2025 $0.1655 73 $0.1624 $0.1716
23-05-2025 $0.1777 71 $0.1700 $0.1871

Download full LRC price history

View LRC price feed