Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
08-12-2025	$0.0777	66	$0.0749	$0.0804
07-12-2025	$0.0764	70	$0.0740	$0.0795
06-12-2025	$0.0772	66	$0.0744	$0.0795
05-12-2025	$0.0775	67	$0.0749	$0.0820
04-12-2025	$0.0794	68	$0.0772	$0.0830
03-12-2025	$0.0809	68	$0.0784	$0.0835
02-12-2025	$0.0765	68	$0.0734	$0.0794
01-12-2025	$0.0766	71	$0.0741	$0.0794
30-11-2025	$0.0834	69	$0.0807	$0.0853
29-11-2025	$0.0849	67	$0.0818	$0.0874
28-11-2025	$0.0852	71	$0.0830	$0.0886
27-11-2025	$0.0868	68	$0.0845	$0.0900
26-11-2025	$0.0835	70	$0.0815	$0.0893
25-11-2025	$0.0874	69	$0.0837	$0.0900
24-11-2025	$0.0847	69	$0.0827	$0.0889
23-11-2025	$0.0876	68	$0.0845	$0.0901
22-11-2025	$0.0838	69	$0.0811	$0.0865
21-11-2025	$0.0860	69	$0.0816	$0.0930
20-11-2025	$0.0968	68	$0.0898	$0.0994
19-11-2025	$0.0924	68	$0.0897	$0.0949
18-11-2025	$0.0923	70	$0.0896	$0.0971
17-11-2025	$0.0957	69	$0.0927	$0.0985
16-11-2025	$0.0963	70	$0.0929	$0.1008
15-11-2025	$0.0962	70	$0.0917	$0.0988
14-11-2025	$0.0985	69	$0.0944	$0.1034
13-11-2025	$0.1016	70	$0.0981	$0.1058
12-11-2025	$0.1040	71	$0.1002	$0.1078
11-11-2025	$0.1047	68	$0.1000	$0.1143
10-11-2025	$0.1030	69	$0.0991	$0.1060
09-11-2025	$0.1009	67	$0.0958	$0.1041
08-11-2025	$0.1028	68	$0.0989	$0.1075
07-11-2025	$0.0945	68	$0.0913	$0.1022
06-11-2025	$0.0920	68	$0.0895	$0.0968
05-11-2025	$0.0943	69	$0.0890	$0.0975
04-11-2025	$0.0951	68	$0.0901	$0.0994
03-11-2025	$0.0992	67	$0.0941	$0.1023
02-11-2025	$0.1066	66	$0.1012	$0.1102
01-11-2025	$0.1066	68	$0.1015	$0.1093
31-10-2025	$0.1031	69	$0.0995	$0.1063
30-10-2025	$0.1031	67	$0.1001	$0.1117
29-10-2025	$0.1042	71	$0.1008	$0.1079
28-10-2025	$0.1089	68	$0.1051	$0.1119
27-10-2025	$0.1083	70	$0.1060	$0.1153
26-10-2025	$0.1107	68	$0.1055	$0.1136
25-10-2025	$0.1078	71	$0.1039	$0.1099
24-10-2025	$0.1083	69	$0.1049	$0.1131
23-10-2025	$0.1054	71	$0.1033	$0.1101
22-10-2025	$0.1076	70	$0.1036	$0.1101
21-10-2025	$0.1083	70	$0.1041	$0.1112
20-10-2025	$0.1131	68	$0.1095	$0.1167
19-10-2025	$0.1086	70	$0.1032	$0.1114
18-10-2025	$0.1085	72	$0.1054	$0.1123
17-10-2025	$0.1078	68	$0.1000	$0.1114
16-10-2025	$0.1158	69	$0.1073	$0.1187
15-10-2025	$0.1154	68	$0.1122	$0.1235
14-10-2025	$0.1142	69	$0.1104	$0.1193
13-10-2025	$0.1158	72	$0.1117	$0.1198
12-10-2025	$0.1096	69	$0.1059	$0.1125
11-10-2025	$0.1099	68	$0.1036	$0.1142
10-10-2025	$0.1382	70	$0.1330	$0.1414
09-10-2025	$0.1322	71	$0.1281	$0.1392
08-10-2025	$0.1299	71	$0.1260	$0.1331
07-10-2025	$0.1343	72	$0.1275	$0.1386
06-10-2025	$0.1330	70	$0.1293	$0.1375
05-10-2025	$0.1333	70	$0.1303	$0.1422
04-10-2025	$0.1332	72	$0.1295	$0.1375
03-10-2025	$0.1363	71	$0.1321	$0.1406
02-10-2025	$0.1386	69	$0.1346	$0.1423
01-10-2025	$0.1382	68	$0.1304	$0.1416
30-09-2025	$0.1282	72	$0.1252	$0.1346
29-09-2025	$0.1340	71	$0.1285	$0.1437
28-09-2025	$0.1269	71	$0.1219	$0.1292
27-09-2025	$0.1294	70	$0.1252	$0.1324
26-09-2025	$0.1273	73	$0.1217	$0.1295
25-09-2025	$0.1282	70	$0.1241	$0.1313
24-09-2025	$0.1325	69	$0.1277	$0.1359
23-09-2025	$0.1305	68	$0.1268	$0.1341
22-09-2025	$0.1314	70	$0.1269	$0.1343
21-09-2025	$0.1432	71	$0.1388	$0.1480
20-09-2025	$0.1440	72	$0.1400	$0.1464
19-09-2025	$0.1442	71	$0.1411	$0.1513
18-09-2025	$0.1500	70	$0.1449	$0.1532
17-09-2025	$0.1403	71	$0.1372	$0.1462
16-09-2025	$0.1413	72	$0.1377	$0.1448
15-09-2025	$0.1408	71	$0.1374	$0.1464
14-09-2025	$0.1456	72	$0.1427	$0.1538
13-09-2025	$0.1531	72	$0.1488	$0.1578
12-09-2025	$0.1484	71	$0.1447	$0.1530
11-09-2025	$0.1479	70	$0.1438	$0.1530
10-09-2025	$0.1510	72	$0.1459	$0.1555

Download full LRC price history

View LRC price feed