Historical LRC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.3819 74 $0.3655 $0.3903
10-12-2023 $0.4010 74 $0.3911 $0.4124
09-12-2023 $0.4161 74 $0.3973 $0.4224
08-12-2023 $0.4007 74 $0.3836 $0.4075
07-12-2023 $0.3705 74 $0.3586 $0.3850
06-12-2023 $0.3639 73 $0.3505 $0.3705
05-12-2023 $0.3608 74 $0.3531 $0.3686
04-12-2023 $0.3559 79 $0.3359 $0.3629
03-12-2023 $0.3387 74 $0.3340 $0.3487
02-12-2023 $0.3449 77 $0.3350 $0.3475
01-12-2023 $0.3416 74 $0.3318 $0.3472
30-11-2023 $0.3325 74 $0.3232 $0.3372
29-11-2023 $0.3299 73 $0.3245 $0.3402
28-11-2023 $0.3269 74 $0.3163 $0.3314
27-11-2023 $0.3254 74 $0.3209 $0.3379
26-11-2023 $0.3446 75 $0.3373 $0.3512
25-11-2023 $0.3438 74 $0.3366 $0.3533
24-11-2023 $0.3350 74 $0.3265 $0.3444
23-11-2023 $0.3223 74 $0.3170 $0.3322
22-11-2023 $0.3142 74 $0.3084 $0.3205
21-11-2023 $0.3378 73 $0.3327 $0.3499
20-11-2023 $0.3477 74 $0.3406 $0.3574
19-11-2023 $0.3386 74 $0.3316 $0.3458
18-11-2023 $0.3311 74 $0.3217 $0.3403
17-11-2023 $0.3546 74 $0.3459 $0.3706
16-11-2023 $0.3695 74 $0.3615 $0.3849
15-11-2023 $0.3674 74 $0.3597 $0.3762
14-11-2023 $0.3584 73 $0.3502 $0.3764
13-11-2023 $0.3826 74 $0.3708 $0.3948
12-11-2023 $0.3858 74 $0.3766 $0.4007
11-11-2023 $0.3762 74 $0.3607 $0.3812
10-11-2023 $0.3745 73 $0.3628 $0.3860
09-11-2023 $0.3668 74 $0.3585 $0.3788
08-11-2023 $0.3573 74 $0.3493 $0.3663
07-11-2023 $0.3529 73 $0.3453 $0.3658
06-11-2023 $0.3508 73 $0.3426 $0.3580
05-11-2023 $0.3583 74 $0.3405 $0.3698
04-11-2023 $0.3333 74 $0.3267 $0.3420
03-11-2023 $0.3241 74 $0.3173 $0.3341
02-11-2023 $0.3271 74 $0.3193 $0.3338
01-11-2023 $0.3173 73 $0.3082 $0.3218
31-10-2023 $0.3259 73 $0.3091 $0.3347
30-10-2023 $0.3187 74 $0.3096 $0.3268
29-10-2023 $0.3128 73 $0.3051 $0.3171
28-10-2023 $0.3097 73 $0.3052 $0.3178
27-10-2023 $0.3065 73 $0.2955 $0.3111
26-10-2023 $0.3099 73 $0.3017 $0.3232
25-10-2023 $0.3062 73 $0.2945 $0.3112
24-10-2023 $0.3151 73 $0.2875 $0.3215
23-10-2023 $0.2808 74 $0.2736 $0.2861
22-10-2023 $0.2753 74 $0.2699 $0.2829
21-10-2023 $0.2740 74 $0.2692 $0.2788
20-10-2023 $0.2697 74 $0.2622 $0.2754
19-10-2023 $0.2585 74 $0.2539 $0.2639
18-10-2023 $0.2627 74 $0.2587 $0.2684
17-10-2023 $0.2664 74 $0.2627 $0.2757
16-10-2023 $0.2755 73 $0.2702 $0.2818
15-10-2023 $0.2699 74 $0.2663 $0.2758
14-10-2023 $0.2711 74 $0.2671 $0.2755
13-10-2023 $0.2691 74 $0.2635 $0.2736
12-10-2023 $0.2624 74 $0.2549 $0.2658
11-10-2023 $0.2652 74 $0.2605 $0.2702
10-10-2023 $0.2685 74 $0.2651 $0.2756
09-10-2023 $0.2723 74 $0.2678 $0.2878
08-10-2023 $0.2769 75 $0.2717 $0.2807
07-10-2023 $0.2792 74 $0.2745 $0.2835
06-10-2023 $0.2783 73 $0.2742 $0.2832
05-10-2023 $0.2794 74 $0.2758 $0.2856
04-10-2023 $0.2836 74 $0.2796 $0.2900
03-10-2023 $0.2945 73 $0.2898 $0.3049
02-10-2023 $0.3004 73 $0.2941 $0.3062
01-10-2023 $0.2943 73 $0.2858 $0.2992
30-09-2023 $0.2837 74 $0.2748 $0.2893
29-09-2023 $0.2738 74 $0.2690 $0.2805
28-09-2023 $0.2772 73 $0.2723 $0.2829
27-09-2023 $0.2766 73 $0.2687 $0.2833
26-09-2023 $0.2715 72 $0.2662 $0.2774
25-09-2023 $0.2724 73 $0.2664 $0.2774
24-09-2023 $0.2744 73 $0.2684 $0.2784
23-09-2023 $0.2748 74 $0.2710 $0.2806
22-09-2023 $0.2745 74 $0.2704 $0.2799
21-09-2023 $0.2764 73 $0.2717 $0.2873
20-09-2023 $0.2762 74 $0.2721 $0.2851
19-09-2023 $0.2789 73 $0.2749 $0.2879
18-09-2023 $0.2833 73 $0.2750 $0.2895
17-09-2023 $0.2815 74 $0.2772 $0.2873
16-09-2023 $0.2874 73 $0.2825 $0.2931
15-09-2023 $0.2814 73 $0.2750 $0.2860
14-09-2023 $0.2813 73 $0.2743 $0.2854
13-09-2023 $0.2786 73 $0.2705 $0.2854
12-09-2023 $0.2815 73 $0.2710 $0.2879

Download full LRC price history

View LRC price feed