Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
08-11-2025	$0.1028	68	$0.0989	$0.1075
07-11-2025	$0.0945	68	$0.0913	$0.1022
06-11-2025	$0.0920	68	$0.0895	$0.0968
05-11-2025	$0.0943	69	$0.0890	$0.0975
04-11-2025	$0.0951	68	$0.0901	$0.0994
03-11-2025	$0.0992	67	$0.0941	$0.1023
02-11-2025	$0.1066	66	$0.1012	$0.1102
01-11-2025	$0.1066	68	$0.1015	$0.1093
31-10-2025	$0.1031	69	$0.0995	$0.1063
30-10-2025	$0.1031	67	$0.1001	$0.1117
29-10-2025	$0.1042	71	$0.1008	$0.1079
28-10-2025	$0.1089	68	$0.1051	$0.1119
27-10-2025	$0.1083	70	$0.1060	$0.1153
26-10-2025	$0.1107	68	$0.1055	$0.1136
25-10-2025	$0.1078	71	$0.1039	$0.1099
24-10-2025	$0.1083	69	$0.1049	$0.1131
23-10-2025	$0.1054	71	$0.1033	$0.1101
22-10-2025	$0.1076	70	$0.1036	$0.1101
21-10-2025	$0.1083	70	$0.1041	$0.1112
20-10-2025	$0.1131	68	$0.1095	$0.1167
19-10-2025	$0.1086	70	$0.1032	$0.1114
18-10-2025	$0.1085	72	$0.1054	$0.1123
17-10-2025	$0.1078	68	$0.1000	$0.1114
16-10-2025	$0.1158	69	$0.1073	$0.1187
15-10-2025	$0.1154	68	$0.1122	$0.1235
14-10-2025	$0.1142	69	$0.1104	$0.1193
13-10-2025	$0.1158	72	$0.1117	$0.1198
12-10-2025	$0.1096	69	$0.1059	$0.1125
11-10-2025	$0.1099	68	$0.1036	$0.1142
10-10-2025	$0.1382	70	$0.1330	$0.1414
09-10-2025	$0.1322	71	$0.1281	$0.1392
08-10-2025	$0.1299	71	$0.1260	$0.1331
07-10-2025	$0.1343	72	$0.1275	$0.1386
06-10-2025	$0.1330	70	$0.1293	$0.1375
05-10-2025	$0.1333	70	$0.1303	$0.1422
04-10-2025	$0.1332	72	$0.1295	$0.1375
03-10-2025	$0.1363	71	$0.1321	$0.1406
02-10-2025	$0.1386	69	$0.1346	$0.1423
01-10-2025	$0.1382	68	$0.1304	$0.1416
30-09-2025	$0.1282	72	$0.1252	$0.1346
29-09-2025	$0.1340	71	$0.1285	$0.1437
28-09-2025	$0.1269	71	$0.1219	$0.1292
27-09-2025	$0.1294	70	$0.1252	$0.1324
26-09-2025	$0.1273	73	$0.1217	$0.1295
25-09-2025	$0.1282	70	$0.1241	$0.1313
24-09-2025	$0.1325	69	$0.1277	$0.1359
23-09-2025	$0.1305	68	$0.1268	$0.1341
22-09-2025	$0.1314	70	$0.1269	$0.1343
21-09-2025	$0.1432	71	$0.1388	$0.1480
20-09-2025	$0.1440	72	$0.1400	$0.1464
19-09-2025	$0.1442	71	$0.1411	$0.1513
18-09-2025	$0.1500	70	$0.1449	$0.1532
17-09-2025	$0.1403	71	$0.1372	$0.1462
16-09-2025	$0.1413	72	$0.1377	$0.1448
15-09-2025	$0.1408	71	$0.1374	$0.1464
14-09-2025	$0.1456	72	$0.1427	$0.1538
13-09-2025	$0.1531	72	$0.1488	$0.1578
12-09-2025	$0.1484	71	$0.1447	$0.1530
11-09-2025	$0.1479	70	$0.1438	$0.1530
10-09-2025	$0.1510	72	$0.1459	$0.1555
09-09-2025	$0.1502	72	$0.1470	$0.1563
08-09-2025	$0.1505	71	$0.1473	$0.1556
07-09-2025	$0.1526	73	$0.1482	$0.1567
06-09-2025	$0.1532	70	$0.1498	$0.1578
05-09-2025	$0.1621	70	$0.1535	$0.1655
04-09-2025	$0.1571	71	$0.1538	$0.1620
03-09-2025	$0.1614	71	$0.1567	$0.1649
02-09-2025	$0.1681	70	$0.1601	$0.1788
01-09-2025	$0.1531	73	$0.1505	$0.1611
31-08-2025	$0.1603	71	$0.1403	$0.1656
30-08-2025	$0.1358	71	$0.1323	$0.1401
29-08-2025	$0.1351	72	$0.1318	$0.1413
28-08-2025	$0.1416	72	$0.1382	$0.1465
27-08-2025	$0.1393	72	$0.1359	$0.1437
26-08-2025	$0.1331	70	$0.1285	$0.1383
25-08-2025	$0.1371	72	$0.1330	$0.1417
24-08-2025	$0.1392	71	$0.1347	$0.1440
23-08-2025	$0.1422	69	$0.1389	$0.1485
22-08-2025	$0.1352	69	$0.1302	$0.1414
21-08-2025	$0.1397	73	$0.1360	$0.1441
20-08-2025	$0.1366	73	$0.1340	$0.1439
19-08-2025	$0.1437	72	$0.1364	$0.1518
18-08-2025	$0.1389	71	$0.1343	$0.1426
17-08-2025	$0.1451	74	$0.1431	$0.1496
16-08-2025	$0.1476	71	$0.1337	$0.1595
15-08-2025	$0.1331	71	$0.1305	$0.1393
14-08-2025	$0.1414	70	$0.1365	$0.1532
13-08-2025	$0.1499	71	$0.1436	$0.1553
12-08-2025	$0.1363	70	$0.1294	$0.1419
11-08-2025	$0.1370	69	$0.1321	$0.1440

Download full LRC price history

View LRC price feed