Historical LRC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.4337 72 $0.4241 $0.4483
28-05-2024 $0.4249 73 $0.4119 $0.4410
27-05-2024 $0.4257 73 $0.4078 $0.4324
26-05-2024 $0.4119 73 $0.4043 $0.4224
25-05-2024 $0.4232 73 $0.4166 $0.4385
24-05-2024 $0.4238 73 $0.4071 $0.4351
23-05-2024 $0.4253 72 $0.4160 $0.4501
22-05-2024 $0.4346 72 $0.4210 $0.4520
21-05-2024 $0.4585 72 $0.4328 $0.4661
20-05-2024 $0.3844 72 $0.3756 $0.3954
19-05-2024 $0.3844 72 $0.3754 $0.4003
18-05-2024 $0.3920 73 $0.3851 $0.4043
17-05-2024 $0.3895 73 $0.3811 $0.3994
16-05-2024 $0.3851 73 $0.3751 $0.3976
15-05-2024 $0.3787 72 $0.3576 $0.3897
14-05-2024 $0.3796 71 $0.3646 $0.3884
13-05-2024 $0.3787 72 $0.3677 $0.3876
12-05-2024 $0.3757 74 $0.3676 $0.3840
11-05-2024 $0.3773 74 $0.3674 $0.3841
10-05-2024 $0.3990 73 $0.3920 $0.4102
09-05-2024 $0.3849 72 $0.3723 $0.3937
08-05-2024 $0.3894 72 $0.3737 $0.3957
07-05-2024 $0.3907 73 $0.3825 $0.4054
06-05-2024 $0.3988 73 $0.3861 $0.4212
05-05-2024 $0.3972 73 $0.3876 $0.4047
04-05-2024 $0.3958 73 $0.3875 $0.4063
03-05-2024 $0.3872 74 $0.3664 $0.3920
02-05-2024 $0.3688 74 $0.3602 $0.3827
01-05-2024 $0.3590 73 $0.3415 $0.3688
30-04-2024 $0.3598 73 $0.3540 $0.3923
29-04-2024 $0.3798 73 $0.3721 $0.3899
28-04-2024 $0.4075 73 $0.3978 $0.4179
27-04-2024 $0.3963 73 $0.3851 $0.4033
26-04-2024 $0.4057 72 $0.3910 $0.4126
25-04-2024 $0.4072 73 $0.3926 $0.4133
24-04-2024 $0.4297 73 $0.4230 $0.4518
23-04-2024 $0.4306 73 $0.4207 $0.4392
22-04-2024 $0.4316 73 $0.4215 $0.4435
21-04-2024 $0.4214 74 $0.4146 $0.4383
20-04-2024 $0.4098 73 $0.3968 $0.4161
19-04-2024 $0.4102 74 $0.3970 $0.4186
18-04-2024 $0.3956 73 $0.3736 $0.4050
17-04-2024 $0.3883 74 $0.3766 $0.4046
16-04-2024 $0.3927 73 $0.3821 $0.4112
15-04-2024 $0.4229 74 $0.4175 $0.4427
14-04-2024 $0.3996 77 $0.3975 $0.4212
13-04-2024 $0.4462 76 $0.4373 $0.4582
12-04-2024 $0.5109 73 $0.5017 $0.5402
11-04-2024 $0.5288 73 $0.5180 $0.5584
10-04-2024 $0.5104 74 $0.4916 $0.5272
09-04-2024 $0.5379 73 $0.5288 $0.5602
08-04-2024 $0.5579 74 $0.5360 $0.5678
07-04-2024 $0.5390 74 $0.5261 $0.5474
06-04-2024 $0.5249 74 $0.5176 $0.5406
05-04-2024 $0.5133 73 $0.4941 $0.5276
04-04-2024 $0.5311 74 $0.5137 $0.5381
03-04-2024 $0.5342 74 $0.5255 $0.5571
02-04-2024 $0.5304 74 $0.5139 $0.5554
01-04-2024 $0.5847 73 $0.5592 $0.5935
31-03-2024 $0.5975 74 $0.5859 $0.6112
30-03-2024 $0.5975 74 $0.5778 $0.6055
29-03-2024 $0.6064 73 $0.5832 $0.6185
28-03-2024 $0.6101 73 $0.5993 $0.6354
27-03-2024 $0.6248 73 $0.6120 $0.6533
26-03-2024 $0.6549 73 $0.6384 $0.6748
25-03-2024 $0.6223 74 $0.6072 $0.6365
24-03-2024 $0.6112 75 $0.5784 $0.6211
23-03-2024 $0.6056 74 $0.5841 $0.6155
22-03-2024 $0.5947 74 $0.5850 $0.6336
21-03-2024 $0.5965 73 $0.5827 $0.6112
20-03-2024 $0.5773 73 $0.5530 $0.5917
19-03-2024 $0.5667 73 $0.5227 $0.5758
18-03-2024 $0.6409 73 $0.6285 $0.6760
17-03-2024 $0.6649 75 $0.6292 $0.7101
16-03-2024 $0.6991 74 $0.6903 $0.7732
15-03-2024 $0.7215 73 $0.6791 $0.7648
14-03-2024 $0.8077 74 $0.7285 $0.8451
13-03-2024 $0.6683 73 $0.6502 $0.6928
12-03-2024 $0.6413 73 $0.6194 $0.6665
11-03-2024 $0.6769 73 $0.6035 $0.7245
10-03-2024 $0.5860 73 $0.5632 $0.6060
09-03-2024 $0.5486 73 $0.5326 $0.5595
08-03-2024 $0.5438 73 $0.5317 $0.5664
07-03-2024 $0.5503 73 $0.5246 $0.5642
06-03-2024 $0.5318 72 $0.5178 $0.5538
05-03-2024 $0.5706 73 $0.5445 $0.6057
04-03-2024 $0.5271 73 $0.5050 $0.5423
03-03-2024 $0.5011 74 $0.4722 $0.5159
02-03-2024 $0.4926 73 $0.4699 $0.5007
01-03-2024 $0.4726 74 $0.4466 $0.4788

Download full LRC price history

View LRC price feed