Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.3872	74	$0.3664	$0.3920
02-05-2024	$0.3688	74	$0.3602	$0.3827
01-05-2024	$0.3590	73	$0.3415	$0.3688
30-04-2024	$0.3598	73	$0.3540	$0.3923
29-04-2024	$0.3798	73	$0.3721	$0.3899
28-04-2024	$0.4075	73	$0.3978	$0.4179
27-04-2024	$0.3963	73	$0.3851	$0.4033
26-04-2024	$0.4057	72	$0.3910	$0.4126
25-04-2024	$0.4072	73	$0.3926	$0.4133
24-04-2024	$0.4297	73	$0.4230	$0.4518
23-04-2024	$0.4306	73	$0.4207	$0.4392
22-04-2024	$0.4316	73	$0.4215	$0.4435
21-04-2024	$0.4214	74	$0.4146	$0.4383
20-04-2024	$0.4098	73	$0.3968	$0.4161
19-04-2024	$0.4102	74	$0.3970	$0.4186
18-04-2024	$0.3956	73	$0.3736	$0.4050
17-04-2024	$0.3883	74	$0.3766	$0.4046
16-04-2024	$0.3927	73	$0.3821	$0.4112
15-04-2024	$0.4229	74	$0.4175	$0.4427
14-04-2024	$0.3996	77	$0.3975	$0.4212
13-04-2024	$0.4462	76	$0.4373	$0.4582
12-04-2024	$0.5109	73	$0.5017	$0.5402
11-04-2024	$0.5288	73	$0.5180	$0.5584
10-04-2024	$0.5104	74	$0.4916	$0.5272
09-04-2024	$0.5379	73	$0.5288	$0.5602
08-04-2024	$0.5579	74	$0.5360	$0.5678
07-04-2024	$0.5390	74	$0.5261	$0.5474
06-04-2024	$0.5249	74	$0.5176	$0.5406
05-04-2024	$0.5133	73	$0.4941	$0.5276
04-04-2024	$0.5311	74	$0.5137	$0.5381
03-04-2024	$0.5342	74	$0.5255	$0.5571
02-04-2024	$0.5304	74	$0.5139	$0.5554
01-04-2024	$0.5847	73	$0.5592	$0.5935
31-03-2024	$0.5975	74	$0.5859	$0.6112
30-03-2024	$0.5975	74	$0.5778	$0.6055
29-03-2024	$0.6064	73	$0.5832	$0.6185
28-03-2024	$0.6101	73	$0.5993	$0.6354
27-03-2024	$0.6248	73	$0.6120	$0.6533
26-03-2024	$0.6549	73	$0.6384	$0.6748
25-03-2024	$0.6223	74	$0.6072	$0.6365
24-03-2024	$0.6112	75	$0.5784	$0.6211
23-03-2024	$0.6056	74	$0.5841	$0.6155
22-03-2024	$0.5947	74	$0.5850	$0.6336
21-03-2024	$0.5965	73	$0.5827	$0.6112
20-03-2024	$0.5773	73	$0.5530	$0.5917
19-03-2024	$0.5667	73	$0.5227	$0.5758
18-03-2024	$0.6409	73	$0.6285	$0.6760
17-03-2024	$0.6649	75	$0.6292	$0.7101
16-03-2024	$0.6991	74	$0.6903	$0.7732
15-03-2024	$0.7215	73	$0.6791	$0.7648
14-03-2024	$0.8077	74	$0.7285	$0.8451
13-03-2024	$0.6683	73	$0.6502	$0.6928
12-03-2024	$0.6413	73	$0.6194	$0.6665
11-03-2024	$0.6769	73	$0.6035	$0.7245
10-03-2024	$0.5860	73	$0.5632	$0.6060
09-03-2024	$0.5486	73	$0.5326	$0.5595
08-03-2024	$0.5438	73	$0.5317	$0.5664
07-03-2024	$0.5503	73	$0.5246	$0.5642
06-03-2024	$0.5318	72	$0.5178	$0.5538
05-03-2024	$0.5706	73	$0.5445	$0.6057
04-03-2024	$0.5271	73	$0.5050	$0.5423
03-03-2024	$0.5011	74	$0.4722	$0.5159
02-03-2024	$0.4926	73	$0.4699	$0.5007
01-03-2024	$0.4726	74	$0.4466	$0.4788
29-02-2024	$0.4634	73	$0.4448	$0.4796
28-02-2024	$0.4576	74	$0.4427	$0.4720
27-02-2024	$0.4487	74	$0.4340	$0.4619
26-02-2024	$0.4308	74	$0.4189	$0.4446
25-02-2024	$0.4363	73	$0.4188	$0.4434
24-02-2024	$0.4254	73	$0.4161	$0.4401
23-02-2024	$0.3874	74	$0.3815	$0.3994
22-02-2024	$0.3978	74	$0.3854	$0.4071
21-02-2024	$0.3857	74	$0.3742	$0.3995
20-02-2024	$0.4076	74	$0.3991	$0.4249
19-02-2024	$0.4079	73	$0.3975	$0.4166
18-02-2024	$0.3994	74	$0.3933	$0.4111
17-02-2024	$0.3895	74	$0.3810	$0.4001
16-02-2024	$0.3983	74	$0.3846	$0.4058
15-02-2024	$0.3923	73	$0.3857	$0.4021
14-02-2024	$0.3892	73	$0.3726	$0.3988
13-02-2024	$0.3760	74	$0.3688	$0.3853
12-02-2024	$0.3654	74	$0.3593	$0.3779
11-02-2024	$0.3759	73	$0.3683	$0.3829
10-02-2024	$0.3678	73	$0.3599	$0.3804
09-02-2024	$0.3734	73	$0.3629	$0.3818
08-02-2024	$0.3636	73	$0.3522	$0.3720
07-02-2024	$0.3510	73	$0.3443	$0.3582
06-02-2024	$0.3534	73	$0.3469	$0.3627
05-02-2024	$0.3591	72	$0.3472	$0.3648
04-02-2024	$0.3543	73	$0.3441	$0.3603

Download full LRC price history

View LRC price feed