Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-09-2025	$0.1413	72	$0.1377	$0.1448
15-09-2025	$0.1408	71	$0.1374	$0.1464
14-09-2025	$0.1456	72	$0.1427	$0.1538
13-09-2025	$0.1531	72	$0.1488	$0.1578
12-09-2025	$0.1484	71	$0.1447	$0.1530
11-09-2025	$0.1479	70	$0.1438	$0.1530
10-09-2025	$0.1510	72	$0.1459	$0.1555
09-09-2025	$0.1502	72	$0.1470	$0.1563
08-09-2025	$0.1505	71	$0.1473	$0.1556
07-09-2025	$0.1526	73	$0.1482	$0.1567
06-09-2025	$0.1532	70	$0.1498	$0.1578
05-09-2025	$0.1621	70	$0.1535	$0.1655
04-09-2025	$0.1571	71	$0.1538	$0.1620
03-09-2025	$0.1614	71	$0.1567	$0.1649
02-09-2025	$0.1681	70	$0.1601	$0.1788
01-09-2025	$0.1531	73	$0.1505	$0.1611
31-08-2025	$0.1603	71	$0.1403	$0.1656
30-08-2025	$0.1358	71	$0.1323	$0.1401
29-08-2025	$0.1351	72	$0.1318	$0.1413
28-08-2025	$0.1416	72	$0.1382	$0.1465
27-08-2025	$0.1393	72	$0.1359	$0.1437
26-08-2025	$0.1331	70	$0.1285	$0.1383
25-08-2025	$0.1371	72	$0.1330	$0.1417
24-08-2025	$0.1392	71	$0.1347	$0.1440
23-08-2025	$0.1422	69	$0.1389	$0.1485
22-08-2025	$0.1352	69	$0.1302	$0.1414
21-08-2025	$0.1397	73	$0.1360	$0.1441
20-08-2025	$0.1366	73	$0.1340	$0.1439
19-08-2025	$0.1437	72	$0.1364	$0.1518
18-08-2025	$0.1389	71	$0.1343	$0.1426
17-08-2025	$0.1451	74	$0.1431	$0.1496
16-08-2025	$0.1476	71	$0.1337	$0.1595
15-08-2025	$0.1331	71	$0.1305	$0.1393
14-08-2025	$0.1414	70	$0.1365	$0.1532
13-08-2025	$0.1499	71	$0.1436	$0.1553
12-08-2025	$0.1363	70	$0.1294	$0.1419
11-08-2025	$0.1370	69	$0.1321	$0.1440
10-08-2025	$0.1376	72	$0.1351	$0.1437
09-08-2025	$0.1406	69	$0.1374	$0.1447
08-08-2025	$0.1356	71	$0.1303	$0.1382
07-08-2025	$0.1346	68	$0.1265	$0.1382
06-08-2025	$0.1273	69	$0.1239	$0.1322
05-08-2025	$0.1320	70	$0.1264	$0.1357
04-08-2025	$0.1298	68	$0.1251	$0.1332
03-08-2025	$0.1273	68	$0.1235	$0.1309
02-08-2025	$0.1258	71	$0.1219	$0.1299
01-08-2025	$0.1243	68	$0.1212	$0.1316
31-07-2025	$0.1363	72	$0.1333	$0.1439
30-07-2025	$0.1347	72	$0.1302	$0.1407
29-07-2025	$0.1401	72	$0.1367	$0.1451
28-07-2025	$0.1448	71	$0.1421	$0.1519
27-07-2025	$0.1435	71	$0.1393	$0.1463
26-07-2025	$0.1432	70	$0.1398	$0.1480
25-07-2025	$0.1433	72	$0.1345	$0.1463
24-07-2025	$0.1394	72	$0.1355	$0.1441
23-07-2025	$0.1460	72	$0.1425	$0.1573
22-07-2025	$0.1553	72	$0.1514	$0.1615
21-07-2025	$0.1650	70	$0.1599	$0.1701
20-07-2025	$0.1558	71	$0.1490	$0.1589
19-07-2025	$0.1468	71	$0.1420	$0.1516
18-07-2025	$0.1484	71	$0.1448	$0.1580
17-07-2025	$0.1437	71	$0.1372	$0.1484
16-07-2025	$0.1340	69	$0.1297	$0.1385
15-07-2025	$0.1253	69	$0.1185	$0.1291
14-07-2025	$0.1287	68	$0.1248	$0.1339
13-07-2025	$0.1254	70	$0.1191	$0.1296
12-07-2025	$0.1228	71	$0.1194	$0.1295
11-07-2025	$0.1283	70	$0.1226	$0.1311
10-07-2025	$0.1180	71	$0.1138	$0.1218
09-07-2025	$0.1145	70	$0.1116	$0.1194
08-07-2025	$0.1140	67	$0.1083	$0.1171
07-07-2025	$0.1140	69	$0.1101	$0.1176
06-07-2025	$0.1140	71	$0.1085	$0.1165
05-07-2025	$0.1125	67	$0.1094	$0.1156
04-07-2025	$0.1143	69	$0.1110	$0.1182
03-07-2025	$0.1233	69	$0.1191	$0.1277
02-07-2025	$0.1207	69	$0.1124	$0.1281
01-07-2025	$0.1130	69	$0.1099	$0.1156
30-06-2025	$0.1176	70	$0.1149	$0.1241
29-06-2025	$0.1202	71	$0.1173	$0.1247
28-06-2025	$0.1172	69	$0.1145	$0.1203
27-06-2025	$0.1178	73	$0.1143	$0.1215
26-06-2025	$0.1176	73	$0.1155	$0.1241
25-06-2025	$0.1241	70	$0.1195	$0.1267
24-06-2025	$0.1228	72	$0.1195	$0.1250
23-06-2025	$0.1161	71	$0.1100	$0.1184
22-06-2025	$0.1105	72	$0.1084	$0.1177
21-06-2025	$0.1178	70	$0.1153	$0.1239
20-06-2025	$0.1247	69	$0.1210	$0.1283
19-06-2025	$0.1220	70	$0.1193	$0.1269

Download full LRC price history

View LRC price feed