Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2026	$0.0299	80	$0.0289	$0.0304
31-03-2026	$0.0299	80	$0.0292	$0.0307
30-03-2026	$0.0330	80	$0.0329	$0.0341
29-03-2026	$0.0336	80	$0.0329	$0.0347
28-03-2026	$0.0343	80	$0.0341	$0.0355
27-03-2026	$0.0342	80	$0.0342	$0.0355
26-03-2026	$0.0347	80	$0.0346	$0.0360
25-03-2026	$0.0376	80	$0.0361	$0.0389
24-03-2026	$0.0348	80	$0.0340	$0.0366
23-03-2026	$0.0342	80	$0.0339	$0.0354
22-03-2026	$0.0351	80	$0.0348	$0.0376
21-03-2026	$0.0345	80	$0.0334	$0.0367
20-03-2026	$0.0351	80	$0.0345	$0.0353
19-03-2026	$0.0364	80	$0.0358	$0.0440
18-03-2026	$0.0383	80	$0.0364	$0.0436
17-03-2026	$0.0427	80	$0.0426	$0.0433
16-03-2026	$0.0431	80	$0.0431	$0.0441
15-03-2026	$0.0435	80	$0.0435	$0.0444
14-03-2026	$0.0444	80	$0.0443	$0.0450
13-03-2026	$0.0453	80	$0.0450	$0.0458
12-03-2026	$0.0443	80	$0.0441	$0.0450
11-03-2026	$0.0442	80	$0.0434	$0.0442
10-03-2026	$0.0449	80	$0.0445	$0.0451
09-03-2026	$0.0453	80	$0.0448	$0.0455
08-03-2026	$0.0453	80	$0.0447	$0.0464
07-03-2026	$0.0473	80	$0.0468	$0.0500
06-03-2026	$0.0459	80	$0.0453	$0.0485
05-03-2026	$0.0466	80	$0.0455	$0.0468
04-03-2026	$0.0455	80	$0.0449	$0.0462
03-03-2026	$0.0454	80	$0.0444	$0.0454
02-03-2026	$0.0449	80	$0.0447	$0.0454
01-03-2026	$0.0449	80	$0.0448	$0.0461
28-02-2026	$0.0442	80	$0.0436	$0.0454
27-02-2026	$0.0483	80	$0.0479	$0.0491
26-02-2026	$0.0510	80	$0.0498	$0.0514
25-02-2026	$0.0481	80	$0.0475	$0.0484
24-02-2026	$0.0475	80	$0.0469	$0.0482
23-02-2026	$0.0493	80	$0.0477	$0.0502
22-02-2026	$0.0468	80	$0.0466	$0.0476
21-02-2026	$0.0492	80	$0.0492	$0.0505
20-02-2026	$0.0472	80	$0.0468	$0.0477
19-02-2026	$0.0469	80	$0.0468	$0.0479
18-02-2026	$0.0500	80	$0.0500	$0.0507
17-02-2026	$0.0501	80	$0.0489	$0.0504
16-02-2026	$0.0498	80	$0.0473	$0.0499
15-02-2026	$0.0496	80	$0.0495	$0.0507
14-02-2026	$0.0500	80	$0.0496	$0.0503
13-02-2026	$0.0481	80	$0.0481	$0.0505
12-02-2026	$0.0560	80	$0.0555	$0.0567
11-02-2026	$0.0565	80	$0.0559	$0.0568
10-02-2026	$0.0581	80	$0.0571	$0.0587
09-02-2026	$0.0597	80	$0.0584	$0.0613
08-02-2026	$0.0588	80	$0.0583	$0.0604
07-02-2026	$0.0599	80	$0.0578	$0.0605
06-02-2026	$0.0571	80	$0.0557	$0.0571
05-02-2026	$0.0588	80	$0.0576	$0.0607
04-02-2026	$0.0615	80	$0.0614	$0.0631
03-02-2026	$0.0635	80	$0.0609	$0.0637
02-02-2026	$0.0637	80	$0.0610	$0.0637
01-02-2026	$0.0629	80	$0.0628	$0.0652
31-01-2026	$0.0652	80	$0.0652	$0.0684
30-01-2026	$0.0684	80	$0.0669	$0.0700
29-01-2026	$0.0684	80	$0.0682	$0.0699
28-01-2026	$0.0717	80	$0.0710	$0.0725
27-01-2026	$0.0707	80	$0.0707	$0.0727
26-01-2026	$0.0709	80	$0.0707	$0.0725
25-01-2026	$0.0732	80	$0.0730	$0.0758
24-01-2026	$0.0751	80	$0.0738	$0.0752
23-01-2026	$0.0752	80	$0.0752	$0.0771
22-01-2026	$0.0765	80	$0.0752	$0.0767
21-01-2026	$0.0772	80	$0.0769	$0.0793
20-01-2026	$0.0771	80	$0.0752	$0.0813
19-01-2026	$0.0761	80	$0.0746	$0.0764

Download full LRC price history

View LRC price feed