Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.1698	74	$0.1644	$0.1748
02-10-2024	$0.1779	72	$0.1715	$0.1847
01-10-2024	$0.1972	71	$0.1929	$0.2097
30-09-2024	$0.2007	73	$0.1957	$0.2108
29-09-2024	$0.2020	73	$0.1943	$0.2050
28-09-2024	$0.2022	73	$0.1984	$0.2097
27-09-2024	$0.2063	72	$0.2024	$0.2127
26-09-2024	$0.2012	72	$0.1963	$0.2079
25-09-2024	$0.1946	72	$0.1897	$0.1997
24-09-2024	$0.1874	72	$0.1836	$0.1941
23-09-2024	$0.1845	73	$0.1803	$0.1895
22-09-2024	$0.1820	72	$0.1777	$0.1882
21-09-2024	$0.1894	73	$0.1843	$0.1932
20-09-2024	$0.1848	72	$0.1811	$0.1949
19-09-2024	$0.1872	72	$0.1807	$0.1903
18-09-2024	$0.1695	73	$0.1666	$0.1773
17-09-2024	$0.1736	72	$0.1702	$0.1793
16-09-2024	$0.1750	72	$0.1705	$0.1809
15-09-2024	$0.1830	73	$0.1795	$0.1896
14-09-2024	$0.1853	73	$0.1813	$0.1900
13-09-2024	$0.1810	72	$0.1772	$0.1864
12-09-2024	$0.1850	72	$0.1809	$0.1897
11-09-2024	$0.1801	72	$0.1769	$0.1880
10-09-2024	$0.1842	72	$0.1811	$0.1895
09-09-2024	$0.1850	73	$0.1788	$0.1887
08-09-2024	$0.1807	74	$0.1775	$0.1875
07-09-2024	$0.1778	74	$0.1752	$0.1821
06-09-2024	$0.1808	73	$0.1756	$0.1879
05-09-2024	$0.1822	73	$0.1773	$0.1867
04-09-2024	$0.1808	72	$0.1770	$0.1880
03-09-2024	$0.1836	72	$0.1805	$0.1929
02-09-2024	$0.1846	73	$0.1756	$0.1901
01-09-2024	$0.1839	72	$0.1797	$0.1895
31-08-2024	$0.1867	73	$0.1840	$0.1934
30-08-2024	$0.1864	73	$0.1827	$0.1903
29-08-2024	$0.1912	73	$0.1844	$0.1941
28-08-2024	$0.1910	73	$0.1848	$0.1988
27-08-2024	$0.2036	72	$0.1979	$0.2105
26-08-2024	$0.2147	73	$0.2100	$0.2233
25-08-2024	$0.2187	73	$0.2111	$0.2242
24-08-2024	$0.2220	72	$0.2147	$0.2292
23-08-2024	$0.2144	73	$0.2072	$0.2178
22-08-2024	$0.2083	73	$0.2012	$0.2120
21-08-2024	$0.2010	73	$0.1940	$0.2072
20-08-2024	$0.1983	72	$0.1934	$0.2041
19-08-2024	$0.1917	72	$0.1877	$0.1977
18-08-2024	$0.1938	73	$0.1836	$0.1978
17-08-2024	$0.1849	73	$0.1808	$0.1888
16-08-2024	$0.1865	73	$0.1801	$0.1919
15-08-2024	$0.1959	73	$0.1872	$0.1997
14-08-2024	$0.1933	72	$0.1900	$0.2045
13-08-2024	$0.1976	73	$0.1900	$0.2005
12-08-2024	$0.1942	73	$0.1892	$0.2033
11-08-2024	$0.2013	73	$0.1965	$0.2109
10-08-2024	$0.2015	74	$0.1983	$0.2059
09-08-2024	$0.2015	73	$0.1966	$0.2059
08-08-2024	$0.1936	72	$0.1868	$0.2007
07-08-2024	$0.1916	74	$0.1890	$0.1996
06-08-2024	$0.1880	74	$0.1839	$0.1957
05-08-2024	$0.1816	74	$0.1643	$0.1837
04-08-2024	$0.2018	73	$0.1954	$0.2063
03-08-2024	$0.2066	72	$0.2030	$0.2135
02-08-2024	$0.2172	72	$0.2090	$0.2229
01-08-2024	$0.2201	72	$0.2148	$0.2276
31-07-2024	$0.2322	73	$0.2261	$0.2367
30-07-2024	$0.2324	72	$0.2287	$0.2406
29-07-2024	$0.2418	71	$0.2371	$0.2486
28-07-2024	$0.2393	72	$0.2323	$0.2446
27-07-2024	$0.2436	72	$0.2347	$0.2482
26-07-2024	$0.2376	72	$0.2296	$0.2416
25-07-2024	$0.2278	73	$0.2223	$0.2360
24-07-2024	$0.2456	72	$0.2407	$0.2519
23-07-2024	$0.2505	72	$0.2449	$0.2624
22-07-2024	$0.2548	73	$0.2472	$0.2621
21-07-2024	$0.2519	73	$0.2480	$0.2585
20-07-2024	$0.2552	74	$0.2506	$0.2606
19-07-2024	$0.2474	73	$0.2341	$0.2554
18-07-2024	$0.2407	73	$0.2304	$0.2524
17-07-2024	$0.2526	74	$0.2436	$0.2560
16-07-2024	$0.2417	73	$0.2312	$0.2461
15-07-2024	$0.2335	74	$0.2281	$0.2387
14-07-2024	$0.2234	73	$0.2190	$0.2307
13-07-2024	$0.2219	73	$0.2178	$0.2282
12-07-2024	$0.2207	73	$0.2100	$0.2237
11-07-2024	$0.2221	74	$0.2151	$0.2270
10-07-2024	$0.2212	73	$0.2151	$0.2253
09-07-2024	$0.2164	74	$0.2117	$0.2216
08-07-2024	$0.2122	73	$0.2061	$0.2250
07-07-2024	$0.2139	75	$0.2107	$0.2234
06-07-2024	$0.2108	74	$0.2022	$0.2139

Download full LRC price history

View LRC price feed