Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.2376	72	$0.2296	$0.2416
25-07-2024	$0.2278	73	$0.2223	$0.2360
24-07-2024	$0.2456	72	$0.2407	$0.2519
23-07-2024	$0.2505	72	$0.2449	$0.2624
22-07-2024	$0.2548	73	$0.2472	$0.2621
21-07-2024	$0.2519	73	$0.2480	$0.2585
20-07-2024	$0.2552	74	$0.2506	$0.2606
19-07-2024	$0.2474	73	$0.2341	$0.2554
18-07-2024	$0.2407	73	$0.2304	$0.2524
17-07-2024	$0.2526	74	$0.2436	$0.2560
16-07-2024	$0.2417	73	$0.2312	$0.2461
15-07-2024	$0.2335	74	$0.2281	$0.2387
14-07-2024	$0.2234	73	$0.2190	$0.2307
13-07-2024	$0.2219	73	$0.2178	$0.2282
12-07-2024	$0.2207	73	$0.2100	$0.2237
11-07-2024	$0.2221	74	$0.2151	$0.2270
10-07-2024	$0.2212	73	$0.2151	$0.2253
09-07-2024	$0.2164	74	$0.2117	$0.2216
08-07-2024	$0.2122	73	$0.2061	$0.2250
07-07-2024	$0.2139	75	$0.2107	$0.2234
06-07-2024	$0.2108	74	$0.2022	$0.2139
05-07-2024	$0.2126	73	$0.1951	$0.2163
04-07-2024	$0.2299	74	$0.2228	$0.2428
03-07-2024	$0.2591	71	$0.2507	$0.2665
02-07-2024	$0.2662	72	$0.2605	$0.2728
01-07-2024	$0.2655	73	$0.2606	$0.2772
30-06-2024	$0.2642	72	$0.2586	$0.2711
29-06-2024	$0.2599	73	$0.2554	$0.2681
28-06-2024	$0.2714	71	$0.2658	$0.2810
27-06-2024	$0.2817	72	$0.2657	$0.2876
26-06-2024	$0.2757	73	$0.2685	$0.2805
25-06-2024	$0.2745	73	$0.2672	$0.2802
24-06-2024	$0.2638	72	$0.2467	$0.2684
23-06-2024	$0.2657	74	$0.2618	$0.2764
22-06-2024	$0.2615	74	$0.2541	$0.2669
21-06-2024	$0.2637	73	$0.2592	$0.2763
20-06-2024	$0.2672	72	$0.2608	$0.2776
19-06-2024	$0.2550	73	$0.2465	$0.2598
18-06-2024	$0.2497	72	$0.2454	$0.2621
17-06-2024	$0.2768	73	$0.2713	$0.2903
16-06-2024	$0.2982	73	$0.2897	$0.3043
15-06-2024	$0.3028	72	$0.2951	$0.3084
14-06-2024	$0.3090	73	$0.3024	$0.3166
13-06-2024	$0.3110	73	$0.3024	$0.3183
12-06-2024	$0.3241	72	$0.3096	$0.3349
11-06-2024	$0.3106	72	$0.3054	$0.3274
10-06-2024	$0.3371	72	$0.3288	$0.3478
09-06-2024	$0.3423	73	$0.3340	$0.3557
08-06-2024	$0.3640	72	$0.3526	$0.3827
07-06-2024	$0.4111	72	$0.3964	$0.4183
06-06-2024	$0.4161	72	$0.4068	$0.4254
05-06-2024	$0.4163	72	$0.4025	$0.4427
04-06-2024	$0.4046	73	$0.3920	$0.4109
03-06-2024	$0.4114	72	$0.3987	$0.4192
02-06-2024	$0.4106	73	$0.4006	$0.4194
01-06-2024	$0.4075	73	$0.4001	$0.4145
31-05-2024	$0.4132	72	$0.4061	$0.4276
30-05-2024	$0.4251	72	$0.4071	$0.4338
29-05-2024	$0.4337	72	$0.4241	$0.4483
28-05-2024	$0.4249	73	$0.4119	$0.4410
27-05-2024	$0.4257	73	$0.4078	$0.4324
26-05-2024	$0.4119	73	$0.4043	$0.4224
25-05-2024	$0.4232	73	$0.4166	$0.4385
24-05-2024	$0.4238	73	$0.4071	$0.4351
23-05-2024	$0.4253	72	$0.4160	$0.4501
22-05-2024	$0.4346	72	$0.4210	$0.4520
21-05-2024	$0.4585	72	$0.4328	$0.4661
20-05-2024	$0.3844	72	$0.3756	$0.3954
19-05-2024	$0.3844	72	$0.3754	$0.4003
18-05-2024	$0.3920	73	$0.3851	$0.4043
17-05-2024	$0.3895	73	$0.3811	$0.3994
16-05-2024	$0.3851	73	$0.3751	$0.3976
15-05-2024	$0.3787	72	$0.3576	$0.3897
14-05-2024	$0.3796	71	$0.3646	$0.3884
13-05-2024	$0.3787	72	$0.3677	$0.3876
12-05-2024	$0.3757	74	$0.3676	$0.3840
11-05-2024	$0.3773	74	$0.3674	$0.3841
10-05-2024	$0.3990	73	$0.3920	$0.4102
09-05-2024	$0.3849	72	$0.3723	$0.3937
08-05-2024	$0.3894	72	$0.3737	$0.3957
07-05-2024	$0.3907	73	$0.3825	$0.4054
06-05-2024	$0.3988	73	$0.3861	$0.4212
05-05-2024	$0.3972	73	$0.3876	$0.4047
04-05-2024	$0.3958	73	$0.3875	$0.4063
03-05-2024	$0.3872	74	$0.3664	$0.3920
02-05-2024	$0.3688	74	$0.3602	$0.3827
01-05-2024	$0.3590	73	$0.3415	$0.3688
30-04-2024	$0.3598	73	$0.3540	$0.3923
29-04-2024	$0.3798	73	$0.3721	$0.3899
28-04-2024	$0.4075	73	$0.3978	$0.4179

Download full LRC price history

View LRC price feed