Historical LRC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-02-2026	$0.0571	80	$0.0557	$0.0571
05-02-2026	$0.0588	80	$0.0576	$0.0607
04-02-2026	$0.0615	80	$0.0614	$0.0631
03-02-2026	$0.0635	80	$0.0609	$0.0637
02-02-2026	$0.0637	80	$0.0610	$0.0637
01-02-2026	$0.0629	80	$0.0628	$0.0652
31-01-2026	$0.0652	80	$0.0652	$0.0684
30-01-2026	$0.0684	80	$0.0669	$0.0700
29-01-2026	$0.0684	80	$0.0682	$0.0699
28-01-2026	$0.0717	80	$0.0710	$0.0725
27-01-2026	$0.0707	80	$0.0707	$0.0727
26-01-2026	$0.0709	80	$0.0707	$0.0725
25-01-2026	$0.0732	80	$0.0730	$0.0758
24-01-2026	$0.0751	80	$0.0738	$0.0752
23-01-2026	$0.0752	80	$0.0752	$0.0771
22-01-2026	$0.0765	80	$0.0752	$0.0767
21-01-2026	$0.0772	80	$0.0769	$0.0793
20-01-2026	$0.0771	80	$0.0752	$0.0813
19-01-2026	$0.0761	80	$0.0746	$0.0764
18-01-2026	$0.0820	80	$0.0820	$0.0839
17-01-2026	$0.0853	80	$0.0849	$0.0868
16-01-2026	$0.0810	80	$0.0808	$0.0824
15-01-2026	$0.0853	80	$0.0834	$0.0854
14-01-2026	$0.0881	80	$0.0863	$0.0882
13-01-2026	$0.0807	70	$0.0771	$0.0826
12-01-2026	$0.0781	70	$0.0756	$0.0822
11-01-2026	$0.0803	66	$0.0776	$0.0828
10-01-2026	$0.0816	67	$0.0778	$0.0840
09-01-2026	$0.0815	66	$0.0788	$0.0843
08-01-2026	$0.0786	69	$0.0767	$0.0824
07-01-2026	$0.0824	67	$0.0796	$0.0854
06-01-2026	$0.0835	71	$0.0805	$0.0862
05-01-2026	$0.0812	68	$0.0786	$0.0846
04-01-2026	$0.0821	67	$0.0795	$0.0848
03-01-2026	$0.0830	70	$0.0777	$0.0859
02-01-2026	$0.0793	67	$0.0765	$0.0818
01-01-2026	$0.0780	66	$0.0743	$0.0804
31-12-2025	$0.0766	70	$0.0749	$0.0808
30-12-2025	$0.0791	67	$0.0758	$0.0814
29-12-2025	$0.0804	69	$0.0775	$0.0836
28-12-2025	$0.0818	70	$0.0798	$0.0851
27-12-2025	$0.0826	69	$0.0798	$0.0859
26-12-2025	$0.0856	71	$0.0824	$0.0878
25-12-2025	$0.0871	71	$0.0840	$0.0902
24-12-2025	$0.0852	68	$0.0813	$0.0874
23-12-2025	$0.0854	67	$0.0825	$0.0929
22-12-2025	$0.0873	67	$0.0849	$0.0906
21-12-2025	$0.0877	70	$0.0858	$0.0923
20-12-2025	$0.0958	71	$0.0889	$0.0975
19-12-2025	$0.0874	70	$0.0843	$0.0914
18-12-2025	$0.0895	71	$0.0799	$0.0938
17-12-2025	$0.0860	69	$0.0833	$0.0882
16-12-2025	$0.0877	71	$0.0846	$0.0912
15-12-2025	$0.0928	72	$0.0903	$0.1000
14-12-2025	$0.0977	71	$0.0938	$0.1067
13-12-2025	$0.0998	70	$0.0951	$0.1047
12-12-2025	$0.0908	69	$0.0851	$0.0970
11-12-2025	$0.1022	70	$0.0894	$0.1171
10-12-2025	$0.0768	68	$0.0747	$0.0808
09-12-2025	$0.0759	70	$0.0728	$0.0776
08-12-2025	$0.0777	66	$0.0749	$0.0804
07-12-2025	$0.0764	70	$0.0740	$0.0795
06-12-2025	$0.0772	66	$0.0744	$0.0795
05-12-2025	$0.0775	67	$0.0749	$0.0820
04-12-2025	$0.0794	68	$0.0772	$0.0830
03-12-2025	$0.0809	68	$0.0784	$0.0835
02-12-2025	$0.0765	68	$0.0734	$0.0794
01-12-2025	$0.0766	71	$0.0741	$0.0794
30-11-2025	$0.0834	69	$0.0807	$0.0853
29-11-2025	$0.0849	67	$0.0818	$0.0874
28-11-2025	$0.0852	71	$0.0830	$0.0886
27-11-2025	$0.0868	68	$0.0845	$0.0900
26-11-2025	$0.0835	70	$0.0815	$0.0893
25-11-2025	$0.0874	69	$0.0837	$0.0900
24-11-2025	$0.0847	69	$0.0827	$0.0889
23-11-2025	$0.0876	68	$0.0845	$0.0901
22-11-2025	$0.0838	69	$0.0811	$0.0865
21-11-2025	$0.0860	69	$0.0816	$0.0930
20-11-2025	$0.0968	68	$0.0898	$0.0994
19-11-2025	$0.0924	68	$0.0897	$0.0949
18-11-2025	$0.0923	70	$0.0896	$0.0971
17-11-2025	$0.0957	69	$0.0927	$0.0985
16-11-2025	$0.0963	70	$0.0929	$0.1008
15-11-2025	$0.0962	70	$0.0917	$0.0988
14-11-2025	$0.0985	69	$0.0944	$0.1034
13-11-2025	$0.1016	70	$0.0981	$0.1058
12-11-2025	$0.1040	71	$0.1002	$0.1078
11-11-2025	$0.1047	68	$0.1000	$0.1143
10-11-2025	$0.1030	69	$0.0991	$0.1060
09-11-2025	$0.1009	67	$0.0958	$0.1041

Download full LRC price history

View LRC price feed