Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.5591	73	$1.4951	$1.6451
25-07-2024	$1.4749	73	$1.4444	$1.5278
24-07-2024	$1.5808	72	$1.5383	$1.6155
23-07-2024	$1.5596	73	$1.5313	$1.6177
22-07-2024	$1.6174	73	$1.5633	$1.6599
21-07-2024	$1.6168	73	$1.5937	$1.6646
20-07-2024	$1.6450	74	$1.6190	$1.6998
19-07-2024	$1.6243	74	$1.5408	$1.6535
18-07-2024	$1.5494	74	$1.4887	$1.5876
17-07-2024	$1.5415	74	$1.4906	$1.5635
16-07-2024	$1.4820	74	$1.4254	$1.5108
15-07-2024	$1.4475	73	$1.4133	$1.4762
14-07-2024	$1.3988	74	$1.3727	$1.4373
13-07-2024	$1.3977	73	$1.3579	$1.4210
12-07-2024	$1.3666	74	$1.3037	$1.3847
11-07-2024	$1.3945	73	$1.3434	$1.4153
10-07-2024	$1.3680	73	$1.3375	$1.3944
09-07-2024	$1.3326	74	$1.3041	$1.3584
08-07-2024	$1.3316	74	$1.2686	$1.3686
07-07-2024	$1.3385	74	$1.3100	$1.4165
06-07-2024	$1.2838	74	$1.2339	$1.3050
05-07-2024	$1.2198	74	$1.1179	$1.2428
04-07-2024	$1.3337	74	$1.2937	$1.4077
03-07-2024	$1.4839	73	$1.4392	$1.5183
02-07-2024	$1.5310	73	$1.4976	$1.5684
01-07-2024	$1.5595	73	$1.5290	$1.6158
30-06-2024	$1.5717	73	$1.5284	$1.6050
29-06-2024	$1.5322	74	$1.5061	$1.5708
28-06-2024	$1.6255	73	$1.5858	$1.6745
27-06-2024	$1.5398	73	$1.4310	$1.5684
26-06-2024	$1.5557	73	$1.5217	$1.5805
25-06-2024	$1.5692	74	$1.5130	$1.5966
24-06-2024	$1.5138	73	$1.4491	$1.5640
23-06-2024	$1.5564	74	$1.5380	$1.6241
22-06-2024	$1.5625	73	$1.5346	$1.6155
21-06-2024	$1.6075	74	$1.5806	$1.6739
20-06-2024	$1.5671	74	$1.5378	$1.6446
19-06-2024	$1.5139	73	$1.4874	$1.5622
18-06-2024	$1.4616	78	$1.4568	$1.5337
17-06-2024	$1.6116	74	$1.5302	$1.6508
16-06-2024	$1.7391	74	$1.6994	$1.7641
15-06-2024	$1.7633	73	$1.7078	$1.7907
14-06-2024	$1.8482	73	$1.8078	$1.8775
13-06-2024	$1.8535	74	$1.8038	$1.8902
12-06-2024	$1.9202	74	$1.8503	$1.9757
11-06-2024	$1.8765	71	$1.8366	$1.9833
10-06-2024	$1.9948	70	$1.9329	$2.0620
09-06-2024	$2.0015	71	$1.9542	$2.0659
08-06-2024	$2.0176	70	$1.9514	$2.1191
07-06-2024	$2.3388	72	$2.2576	$2.3810
06-06-2024	$2.3367	73	$2.2835	$2.3892
05-06-2024	$2.2804	73	$2.2434	$2.3522
04-06-2024	$2.2383	72	$2.1502	$2.2766
03-06-2024	$2.2601	73	$2.2096	$2.3196
02-06-2024	$2.3308	73	$2.2611	$2.3767
01-06-2024	$2.2860	73	$2.2443	$2.3300
31-05-2024	$2.3013	73	$2.2653	$2.3715
30-05-2024	$2.3782	73	$2.2688	$2.4157
29-05-2024	$2.4431	72	$2.3759	$2.5130
28-05-2024	$2.4340	73	$2.3900	$2.5066
27-05-2024	$2.5533	73	$2.4386	$2.5918
26-05-2024	$2.5262	73	$2.4834	$2.5885
25-05-2024	$2.5557	71	$2.5061	$2.6492
24-05-2024	$2.5179	73	$2.4304	$2.5853
23-05-2024	$2.4943	72	$2.4460	$2.6516
22-05-2024	$2.5321	72	$2.4515	$2.6086
21-05-2024	$2.6110	72	$2.5658	$2.7773
20-05-2024	$2.6218	72	$2.5707	$2.7177
19-05-2024	$2.7688	72	$2.7084	$2.8784
18-05-2024	$2.9251	73	$2.8792	$3.0588
17-05-2024	$3.0508	73	$3.0035	$3.2287
16-05-2024	$3.0371	73	$2.8810	$3.0958
15-05-2024	$2.8468	73	$2.6830	$2.8899
14-05-2024	$3.0082	73	$2.9541	$3.1351
13-05-2024	$2.9964	67	$2.8972	$3.1355
12-05-2024	$2.9215	73	$2.8171	$2.9625
11-05-2024	$2.8605	74	$2.7579	$2.9063
10-05-2024	$2.9554	69	$2.8840	$3.0785
09-05-2024	$3.0256	71	$2.9371	$3.1467
08-05-2024	$3.0237	72	$2.8616	$3.0823
07-05-2024	$2.9085	72	$2.8617	$3.0134
06-05-2024	$2.8973	72	$2.7921	$3.0085
05-05-2024	$2.9577	72	$2.8817	$3.0396
04-05-2024	$3.0144	73	$2.9060	$3.2842
03-05-2024	$2.8594	73	$2.7752	$2.9422
02-05-2024	$2.7620	73	$2.6248	$2.9092
01-05-2024	$2.5326	73	$2.4123	$2.6423
30-04-2024	$2.4305	73	$2.3819	$2.5888
29-04-2024	$2.5877	73	$2.4821	$2.6549
28-04-2024	$2.6561	73	$2.5568	$2.7151

Download full LSK price history

View LSK price feed