Historical LSK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $2.4431 72 $2.3759 $2.5130
28-05-2024 $2.4340 73 $2.3900 $2.5066
27-05-2024 $2.5533 73 $2.4386 $2.5918
26-05-2024 $2.5262 73 $2.4834 $2.5885
25-05-2024 $2.5557 71 $2.5061 $2.6492
24-05-2024 $2.5179 73 $2.4304 $2.5853
23-05-2024 $2.4943 72 $2.4460 $2.6516
22-05-2024 $2.5321 72 $2.4515 $2.6086
21-05-2024 $2.6110 72 $2.5658 $2.7773
20-05-2024 $2.6218 72 $2.5707 $2.7177
19-05-2024 $2.7688 72 $2.7084 $2.8784
18-05-2024 $2.9251 73 $2.8792 $3.0588
17-05-2024 $3.0508 73 $3.0035 $3.2287
16-05-2024 $3.0371 73 $2.8810 $3.0958
15-05-2024 $2.8468 73 $2.6830 $2.8899
14-05-2024 $3.0082 73 $2.9541 $3.1351
13-05-2024 $2.9964 67 $2.8972 $3.1355
12-05-2024 $2.9215 73 $2.8171 $2.9625
11-05-2024 $2.8605 74 $2.7579 $2.9063
10-05-2024 $2.9554 69 $2.8840 $3.0785
09-05-2024 $3.0256 71 $2.9371 $3.1467
08-05-2024 $3.0237 72 $2.8616 $3.0823
07-05-2024 $2.9085 72 $2.8617 $3.0134
06-05-2024 $2.8973 72 $2.7921 $3.0085
05-05-2024 $2.9577 72 $2.8817 $3.0396
04-05-2024 $3.0144 73 $2.9060 $3.2842
03-05-2024 $2.8594 73 $2.7752 $2.9422
02-05-2024 $2.7620 73 $2.6248 $2.9092
01-05-2024 $2.5326 73 $2.4123 $2.6423
30-04-2024 $2.4305 73 $2.3819 $2.5888
29-04-2024 $2.5877 73 $2.4821 $2.6549
28-04-2024 $2.6561 73 $2.5568 $2.7151
27-04-2024 $2.5600 73 $2.4808 $2.6035
26-04-2024 $2.7635 73 $2.6742 $2.9371
25-04-2024 $2.8077 73 $2.6522 $2.9299
24-04-2024 $2.6782 73 $2.6103 $2.7844
23-04-2024 $2.8677 72 $2.7821 $2.9668
22-04-2024 $3.0252 72 $2.8817 $3.0891
21-04-2024 $2.5277 29 $2.2205 $3.0253
20-04-2024 $2.5046 30 $2.1920 $2.8911
19-04-2024 $2.4806 31 $2.1910 $2.8967
18-04-2024 $2.0560 26 $1.7442 $2.3421
17-04-2024 $2.1219 45 $1.8850 $2.3169
16-04-2024 $2.0980 48 $1.8584 $2.3184
15-04-2024 $2.1061 26 $1.8404 $2.5066
14-04-2024 $1.9942 26 $1.7310 $2.3415
13-04-2024 $2.1741 21 $1.8224 $2.5074
12-04-2024 $2.4535 20 $2.0340 $2.9610
11-04-2024 $2.5407 20 $2.0925 $3.0452
10-04-2024 $2.5082 21 $2.1436 $2.9233
09-04-2024 $2.5823 20 $2.1854 $3.0730
08-04-2024 $2.6744 20 $2.2100 $3.0919
07-04-2024 $2.6701 20 $2.2818 $3.0909
06-04-2024 $2.6846 20 $2.2857 $3.1304
05-04-2024 $2.6202 20 $2.1931 $3.2680
04-04-2024 $2.6216 20 $2.1490 $3.2001
03-04-2024 $2.5498 20 $2.0951 $2.9519
02-04-2024 $2.4489 22 $2.0610 $2.8782
01-04-2024 $2.6212 20 $2.1669 $3.0355
31-03-2024 $2.7054 20 $2.2669 $3.1330
30-03-2024 $2.7108 20 $2.2459 $3.1714
29-03-2024 $2.7822 24 $2.3482 $3.1781
28-03-2024 $2.8067 23 $2.3978 $3.2172
27-03-2024 $2.8313 23 $2.4007 $3.2282
26-03-2024 $2.8519 22 $2.4477 $3.2499
25-03-2024 $2.8064 22 $2.2604 $3.2514
24-03-2024 $2.7173 20 $2.1484 $3.2813
23-03-2024 $2.4309 20 $2.0429 $2.7915
22-03-2024 $2.4163 20 $2.0577 $2.8757
21-03-2024 $2.5366 31 $2.1677 $2.8414
20-03-2024 $2.4028 32 $2.0720 $2.6760
19-03-2024 $2.4010 28 $2.0405 $2.7015
18-03-2024 $2.6141 20 $2.2166 $3.0484
17-03-2024 $2.4335 23 $2.0409 $2.8120
16-03-2024 $2.6612 41 $2.3498 $3.0238
15-03-2024 $2.6123 27 $2.2605 $3.0402
14-03-2024 $2.8387 20 $2.3970 $3.2871
13-03-2024 $2.9749 32 $2.6417 $3.3980
12-03-2024 $2.9443 33 $2.4765 $3.2780
11-03-2024 $2.9859 32 $2.6160 $3.3497
10-03-2024 $3.0226 38 $2.6937 $3.3824
09-03-2024 $3.0805 39 $2.7091 $3.5307
08-03-2024 $3.0649 43 $2.7948 $3.3524
07-03-2024 $3.0372 39 $2.7528 $3.4147
06-03-2024 $3.4750 46 $3.1832 $4.1887
05-03-2024 $3.3672 26 $2.7088 $4.0159
04-03-2024 $2.4463 40 $2.2158 $2.6878
03-03-2024 $2.3659 59 $2.0100 $2.5020
02-03-2024 $2.2978 38 $2.0202 $2.5177
01-03-2024 $2.1625 34 $1.9308 $2.3942

Download full LSK price history

View LSK price feed