Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$1.2877	73	$1.2654	$1.3397
19-09-2024	$1.2570	73	$1.2056	$1.2744
18-09-2024	$1.1724	73	$1.1508	$1.2238
17-09-2024	$1.1755	73	$1.1571	$1.2142
16-09-2024	$1.1701	73	$1.1437	$1.2060
15-09-2024	$1.2231	73	$1.1986	$1.2470
14-09-2024	$1.2158	73	$1.1845	$1.2425
13-09-2024	$1.2060	73	$1.1822	$1.2339
12-09-2024	$1.2011	73	$1.1765	$1.2295
11-09-2024	$1.1782	73	$1.1609	$1.2282
10-09-2024	$1.2156	73	$1.1827	$1.2358
09-09-2024	$1.1908	73	$1.1627	$1.2109
08-09-2024	$1.1572	75	$1.1383	$1.1823
07-09-2024	$1.1328	75	$1.1005	$1.1506
06-09-2024	$1.1145	73	$1.0795	$1.1517
05-09-2024	$1.1313	74	$1.1007	$1.1500
04-09-2024	$1.1094	72	$1.0906	$1.1441
03-09-2024	$1.1591	73	$1.1423	$1.2032
02-09-2024	$1.1350	74	$1.0948	$1.1634
01-09-2024	$1.1471	74	$1.1244	$1.1704
31-08-2024	$1.1656	74	$1.1480	$1.1902
30-08-2024	$1.1882	74	$1.1509	$1.2084
29-08-2024	$1.2050	74	$1.1679	$1.2207
28-08-2024	$1.2009	74	$1.1518	$1.2452
27-08-2024	$1.2672	73	$1.2404	$1.3115
26-08-2024	$1.3309	74	$1.3047	$1.3723
25-08-2024	$1.3853	73	$1.3181	$1.4131
24-08-2024	$1.3989	73	$1.3623	$1.4350
23-08-2024	$1.3604	73	$1.3289	$1.3879
22-08-2024	$1.3179	73	$1.2906	$1.3412
21-08-2024	$1.2734	73	$1.2358	$1.2959
20-08-2024	$1.2802	73	$1.2517	$1.3001
19-08-2024	$1.2497	74	$1.2303	$1.2891
18-08-2024	$1.3103	74	$1.2599	$1.3429
17-08-2024	$1.2602	74	$1.2362	$1.2825
16-08-2024	$1.2862	74	$1.2476	$1.3321
15-08-2024	$1.3656	73	$1.3248	$1.3852
14-08-2024	$1.3566	73	$1.3375	$1.4278
13-08-2024	$1.4122	74	$1.3626	$1.4315
12-08-2024	$1.3640	74	$1.3355	$1.4343
11-08-2024	$1.4716	74	$1.4286	$1.5152
10-08-2024	$1.4512	74	$1.4203	$1.5355
09-08-2024	$1.3546	73	$1.3165	$1.4208
08-08-2024	$1.2959	74	$1.2527	$1.3333
07-08-2024	$1.2645	74	$1.2372	$1.3007
06-08-2024	$1.2131	74	$1.1854	$1.2669
05-08-2024	$1.1580	74	$1.0630	$1.1725
04-08-2024	$1.2926	74	$1.2597	$1.3176
03-08-2024	$1.3525	73	$1.3206	$1.3903
02-08-2024	$1.4631	73	$1.4132	$1.4973
01-08-2024	$1.4719	73	$1.4428	$1.5084
31-07-2024	$1.5519	73	$1.5079	$1.5860
30-07-2024	$1.5473	73	$1.5247	$1.6052
29-07-2024	$1.6104	72	$1.5812	$1.6451
28-07-2024	$1.5655	72	$1.5368	$1.6003
27-07-2024	$1.6325	72	$1.6000	$1.6788
26-07-2024	$1.5591	73	$1.4951	$1.6451
25-07-2024	$1.4749	73	$1.4444	$1.5278
24-07-2024	$1.5808	72	$1.5383	$1.6155
23-07-2024	$1.5596	73	$1.5313	$1.6177
22-07-2024	$1.6174	73	$1.5633	$1.6599
21-07-2024	$1.6168	73	$1.5937	$1.6646
20-07-2024	$1.6450	74	$1.6190	$1.6998
19-07-2024	$1.6243	74	$1.5408	$1.6535
18-07-2024	$1.5494	74	$1.4887	$1.5876
17-07-2024	$1.5415	74	$1.4906	$1.5635
16-07-2024	$1.4820	74	$1.4254	$1.5108
15-07-2024	$1.4475	73	$1.4133	$1.4762
14-07-2024	$1.3988	74	$1.3727	$1.4373
13-07-2024	$1.3977	73	$1.3579	$1.4210
12-07-2024	$1.3666	74	$1.3037	$1.3847
11-07-2024	$1.3945	73	$1.3434	$1.4153
10-07-2024	$1.3680	73	$1.3375	$1.3944
09-07-2024	$1.3326	74	$1.3041	$1.3584
08-07-2024	$1.3316	74	$1.2686	$1.3686
07-07-2024	$1.3385	74	$1.3100	$1.4165
06-07-2024	$1.2838	74	$1.2339	$1.3050
05-07-2024	$1.2198	74	$1.1179	$1.2428
04-07-2024	$1.3337	74	$1.2937	$1.4077
03-07-2024	$1.4839	73	$1.4392	$1.5183
02-07-2024	$1.5310	73	$1.4976	$1.5684
01-07-2024	$1.5595	73	$1.5290	$1.6158
30-06-2024	$1.5717	73	$1.5284	$1.6050
29-06-2024	$1.5322	74	$1.5061	$1.5708
28-06-2024	$1.6255	73	$1.5858	$1.6745
27-06-2024	$1.5398	73	$1.4310	$1.5684
26-06-2024	$1.5557	73	$1.5217	$1.5805
25-06-2024	$1.5692	74	$1.5130	$1.5966
24-06-2024	$1.5138	73	$1.4491	$1.5640
23-06-2024	$1.5564	74	$1.5380	$1.6241

Download full LSK price history

View LSK price feed