Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.6041	73	$0.5871	$0.6315
17-06-2025	$0.6330	76	$0.6231	$0.6479
16-06-2025	$0.6548	76	$0.6457	$0.6646
15-06-2025	$0.6448	77	$0.6364	$0.6507
14-06-2025	$0.6439	77	$0.6371	$0.6492
13-06-2025	$0.6286	78	$0.6202	$0.6354
12-06-2025	$0.6779	76	$0.6669	$0.6966
11-06-2025	$0.7052	74	$0.6858	$0.7195
10-06-2025	$0.7107	74	$0.6722	$0.7274
09-06-2025	$0.6748	72	$0.6619	$0.6934
08-06-2025	$0.6751	73	$0.6594	$0.6908
07-06-2025	$0.6808	73	$0.6661	$0.6905
06-06-2025	$0.6806	75	$0.6632	$0.6888
05-06-2025	$0.6813	75	$0.6732	$0.7021
04-06-2025	$0.7059	78	$0.7009	$0.7291
03-06-2025	$0.7206	76	$0.7084	$0.7280
02-06-2025	$0.7058	78	$0.6934	$0.7146
01-06-2025	$0.6857	79	$0.6777	$0.6906
31-05-2025	$0.6916	80	$0.6844	$0.7002
30-05-2025	$0.7209	76	$0.7111	$0.7357
29-05-2025	$0.7692	74	$0.7567	$0.7975
28-05-2025	$0.7885	73	$0.7715	$0.8157
27-05-2025	$0.7991	74	$0.7836	$0.8156
26-05-2025	$0.7692	74	$0.7589	$0.7992
25-05-2025	$0.7702	74	$0.7530	$0.7867
24-05-2025	$0.8135	74	$0.8005	$0.8326
23-05-2025	$0.8545	73	$0.8185	$0.8937
22-05-2025	$0.8684	73	$0.8485	$0.8872
21-05-2025	$0.8315	73	$0.8069	$0.8447
20-05-2025	$0.8146	73	$0.7989	$0.8394
19-05-2025	$0.8096	73	$0.7865	$0.8229
18-05-2025	$0.8482	74	$0.8227	$0.8588
17-05-2025	$0.8164	74	$0.8029	$0.8428
16-05-2025	$0.8617	73	$0.8349	$0.8811
15-05-2025	$0.8433	73	$0.8240	$0.8746
14-05-2025	$0.8931	73	$0.8625	$0.9148
13-05-2025	$0.8958	73	$0.8751	$0.9157
12-05-2025	$0.9312	73	$0.9029	$0.9518
11-05-2025	$0.8935	73	$0.8659	$0.9257
10-05-2025	$0.8806	73	$0.8518	$0.9064
09-05-2025	$0.8661	73	$0.8318	$0.8812
08-05-2025	$0.7843	73	$0.7691	$0.8031
07-05-2025	$0.7488	72	$0.7318	$0.7657
06-05-2025	$0.7210	73	$0.7079	$0.7626
05-05-2025	$0.7737	74	$0.7565	$0.8002
04-05-2025	$0.8051	73	$0.7903	$0.8231
03-05-2025	$0.8480	73	$0.8301	$0.8694
02-05-2025	$0.8525	73	$0.8354	$0.8712
01-05-2025	$0.8681	73	$0.8551	$0.8974
30-04-2025	$0.8234	73	$0.8110	$0.8750
29-04-2025	$0.8490	73	$0.8250	$0.8684
28-04-2025	$0.8341	73	$0.8210	$0.8681
27-04-2025	$0.8324	73	$0.8132	$0.8534
26-04-2025	$0.8499	74	$0.8349	$0.8808
25-04-2025	$0.8617	73	$0.8476	$0.8846
24-04-2025	$0.8379	73	$0.8128	$0.8537
23-04-2025	$0.8509	73	$0.8390	$0.8776
22-04-2025	$0.8193	73	$0.7749	$0.8327
21-04-2025	$0.8345	73	$0.8186	$0.8544
20-04-2025	$0.8218	73	$0.8042	$0.8482
19-04-2025	$0.8281	74	$0.8114	$0.8514
18-04-2025	$0.8278	74	$0.8020	$0.8401
17-04-2025	$0.7902	73	$0.7774	$0.8114
16-04-2025	$0.7621	73	$0.7293	$0.7805
15-04-2025	$0.7604	73	$0.7458	$0.7819
14-04-2025	$0.7626	74	$0.7408	$0.7870
13-04-2025	$0.7617	72	$0.7494	$0.7985
12-04-2025	$0.7809	73	$0.7459	$0.8002
11-04-2025	$0.7581	72	$0.7357	$0.7725
10-04-2025	$0.7593	72	$0.7472	$0.7882
09-04-2025	$0.7328	72	$0.6982	$0.7466
08-04-2025	$0.7203	72	$0.6948	$0.7357
07-04-2025	$0.7161	73	$0.6649	$0.7265
06-04-2025	$0.7881	71	$0.7731	$0.8371
05-04-2025	$0.7984	71	$0.7817	$0.8273
04-04-2025	$0.7868	72	$0.7573	$0.8030
03-04-2025	$0.7307	73	$0.7192	$0.7892
02-04-2025	$0.8013	73	$0.7706	$0.8176
01-04-2025	$0.8289	73	$0.8136	$0.8622
31-03-2025	$0.8330	73	$0.7925	$0.8489
30-03-2025	$0.8344	74	$0.8220	$0.8697
29-03-2025	$0.8443	74	$0.8244	$0.8702
28-03-2025	$0.8821	73	$0.8699	$0.9050
27-03-2025	$0.9300	73	$0.9117	$0.9555
26-03-2025	$0.9514	73	$0.9359	$0.9711
25-03-2025	$0.9444	73	$0.9310	$0.9701
24-03-2025	$0.9462	74	$0.9215	$0.9639
23-03-2025	$0.9214	73	$0.9028	$0.9392
22-03-2025	$0.9180	73	$0.9029	$0.9344
21-03-2025	$0.8857	74	$0.8726	$0.9178

Download full LSK price history

View LSK price feed