Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.8525	73	$0.8354	$0.8712
01-05-2025	$0.8681	73	$0.8551	$0.8974
30-04-2025	$0.8234	73	$0.8110	$0.8750
29-04-2025	$0.8490	73	$0.8250	$0.8684
28-04-2025	$0.8341	73	$0.8210	$0.8681
27-04-2025	$0.8324	73	$0.8132	$0.8534
26-04-2025	$0.8499	74	$0.8349	$0.8808
25-04-2025	$0.8617	73	$0.8476	$0.8846
24-04-2025	$0.8379	73	$0.8128	$0.8537
23-04-2025	$0.8509	73	$0.8390	$0.8776
22-04-2025	$0.8193	73	$0.7749	$0.8327
21-04-2025	$0.8345	73	$0.8186	$0.8544
20-04-2025	$0.8218	73	$0.8042	$0.8482
19-04-2025	$0.8281	74	$0.8114	$0.8514
18-04-2025	$0.8278	74	$0.8020	$0.8401
17-04-2025	$0.7902	73	$0.7774	$0.8114
16-04-2025	$0.7621	73	$0.7293	$0.7805
15-04-2025	$0.7604	73	$0.7458	$0.7819
14-04-2025	$0.7626	74	$0.7408	$0.7870
13-04-2025	$0.7617	72	$0.7494	$0.7985
12-04-2025	$0.7809	73	$0.7459	$0.8002
11-04-2025	$0.7581	72	$0.7357	$0.7725
10-04-2025	$0.7593	72	$0.7472	$0.7882
09-04-2025	$0.7328	72	$0.6982	$0.7466
08-04-2025	$0.7203	72	$0.6948	$0.7357
07-04-2025	$0.7161	73	$0.6649	$0.7265
06-04-2025	$0.7881	71	$0.7731	$0.8371
05-04-2025	$0.7984	71	$0.7817	$0.8273
04-04-2025	$0.7868	72	$0.7573	$0.8030
03-04-2025	$0.7307	73	$0.7192	$0.7892
02-04-2025	$0.8013	73	$0.7706	$0.8176
01-04-2025	$0.8289	73	$0.8136	$0.8622
31-03-2025	$0.8330	73	$0.7925	$0.8489
30-03-2025	$0.8344	74	$0.8220	$0.8697
29-03-2025	$0.8443	74	$0.8244	$0.8702
28-03-2025	$0.8821	73	$0.8699	$0.9050
27-03-2025	$0.9300	73	$0.9117	$0.9555
26-03-2025	$0.9514	73	$0.9359	$0.9711
25-03-2025	$0.9444	73	$0.9310	$0.9701
24-03-2025	$0.9462	74	$0.9215	$0.9639
23-03-2025	$0.9214	73	$0.9028	$0.9392
22-03-2025	$0.9180	73	$0.9029	$0.9344
21-03-2025	$0.8857	74	$0.8726	$0.9178
20-03-2025	$0.9167	73	$0.8929	$0.9351
19-03-2025	$0.9118	73	$0.8894	$0.9395
18-03-2025	$0.9003	73	$0.8879	$0.9321
17-03-2025	$0.9080	73	$0.8877	$0.9298
16-03-2025	$0.8909	73	$0.8754	$0.9294
15-03-2025	$0.9027	74	$0.8864	$0.9200
14-03-2025	$0.9093	73	$0.8852	$0.9283
13-03-2025	$0.8928	73	$0.8632	$0.9150
12-03-2025	$0.9090	73	$0.8478	$0.9228
11-03-2025	$0.8589	73	$0.8460	$0.8888
10-03-2025	$0.9322	74	$0.8744	$0.9499
09-03-2025	$0.9510	73	$0.9294	$0.9873
08-03-2025	$0.9723	73	$0.9462	$0.9874
07-03-2025	$0.9885	73	$0.9630	$1.0128
06-03-2025	$0.9887	73	$0.9722	$1.0167
05-03-2025	$0.9847	73	$0.9530	$1.0094
04-03-2025	$0.9467	74	$0.9264	$0.9822
03-03-2025	$1.0831	73	$1.0514	$1.1070
02-03-2025	$1.0839	73	$1.0506	$1.1120
01-03-2025	$1.0816	73	$1.0617	$1.1231
28-02-2025	$1.0527	73	$1.0138	$1.0786
27-02-2025	$1.1038	73	$1.0880	$1.1365
26-02-2025	$1.0805	73	$1.0601	$1.1217
25-02-2025	$1.0622	73	$1.0110	$1.1058
24-02-2025	$1.1747	73	$1.1499	$1.2076
23-02-2025	$1.2078	73	$1.1891	$1.2526
22-02-2025	$1.2275	73	$1.2011	$1.2470
21-02-2025	$1.2446	73	$1.1958	$1.2627
20-02-2025	$1.2214	73	$1.1933	$1.2423
19-02-2025	$1.2164	73	$1.1851	$1.2444
18-02-2025	$1.2164	73	$1.1620	$1.2366
17-02-2025	$1.2592	73	$1.2148	$1.2929
16-02-2025	$1.2306	73	$1.1904	$1.2630
15-02-2025	$1.2156	73	$1.1853	$1.2371
14-02-2025	$1.2102	73	$1.1892	$1.2393
13-02-2025	$1.2012	73	$1.1828	$1.2335
12-02-2025	$1.1878	73	$1.1474	$1.2137
11-02-2025	$1.2032	74	$1.1861	$1.2534
10-02-2025	$1.1753	73	$1.1556	$1.2048
09-02-2025	$1.1789	73	$1.1549	$1.2167
08-02-2025	$1.1135	74	$1.0901	$1.1368
07-02-2025	$1.1399	73	$1.0908	$1.1628
06-02-2025	$1.1385	74	$1.1183	$1.1893
05-02-2025	$1.1794	74	$1.1504	$1.2067
04-02-2025	$1.1827	74	$1.1058	$1.2019
03-02-2025	$1.1314	74	$1.0906	$1.1676
02-02-2025	$1.2934	75	$1.2773	$1.3595

Download full LSK price history

View LSK price feed