Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.5996	80	$0.5974	$0.6140
19-08-2025	$0.6252	80	$0.6135	$0.6291
18-08-2025	$0.6134	80	$0.6044	$0.6228
17-08-2025	$0.6552	80	$0.6521	$0.6623
16-08-2025	$0.6415	80	$0.6370	$0.6480
15-08-2025	$0.6452	80	$0.6449	$0.6554
14-08-2025	$0.6551	80	$0.6439	$0.6831
13-08-2025	$0.7015	80	$0.6937	$0.7071
12-08-2025	$0.6719	80	$0.6545	$0.6776
11-08-2025	$0.6807	80	$0.6684	$0.7023
10-08-2025	$0.6713	80	$0.6680	$0.6778
09-08-2025	$0.6855	80	$0.6855	$0.6965
08-08-2025	$0.6712	80	$0.6590	$0.6712
07-08-2025	$0.6527	80	$0.6393	$0.6562
06-08-2025	$0.6310	80	$0.6276	$0.6380
05-08-2025	$0.6619	80	$0.6511	$0.6691
04-08-2025	$0.6598	80	$0.6488	$0.6598
03-08-2025	$0.6438	80	$0.6390	$0.6486
02-08-2025	$0.6423	80	$0.6359	$0.6488
01-08-2025	$0.6490	80	$0.6449	$0.6678
31-07-2025	$0.6999	80	$0.6967	$0.7206
30-07-2025	$0.7028	80	$0.6795	$0.7028
29-07-2025	$0.7062	80	$0.7062	$0.7321
28-07-2025	$0.7570	80	$0.7556	$0.7786
27-07-2025	$0.7566	80	$0.7334	$0.7567
26-07-2025	$0.7362	80	$0.7299	$0.7378
25-07-2025	$0.7256	80	$0.7079	$0.7318
24-07-2025	$0.7281	80	$0.7248	$0.7433
23-07-2025	$0.7794	80	$0.7794	$0.8256
22-07-2025	$0.7634	80	$0.7547	$0.7810
21-07-2025	$0.7934	80	$0.7863	$0.7979
20-07-2025	$0.7729	80	$0.7602	$0.7729
19-07-2025	$0.7207	80	$0.7207	$0.7349
18-07-2025	$0.7490	80	$0.7413	$0.7521
17-07-2025	$0.7387	80	$0.7302	$0.7518
16-07-2025	$0.7164	65	$0.6926	$0.7446
15-07-2025	$0.6826	73	$0.6572	$0.6936
14-07-2025	$0.6884	73	$0.6738	$0.7055
13-07-2025	$0.6836	72	$0.6597	$0.6972
12-07-2025	$0.6964	72	$0.6710	$0.7240
11-07-2025	$0.6701	73	$0.6414	$0.6802
10-07-2025	$0.6204	73	$0.6004	$0.6345
09-07-2025	$0.6196	73	$0.5993	$0.6369
08-07-2025	$0.5993	72	$0.5804	$0.6194
07-07-2025	$0.5955	71	$0.5775	$0.6066
06-07-2025	$0.5878	72	$0.5639	$0.5977
05-07-2025	$0.5709	71	$0.5597	$0.5917
04-07-2025	$0.5759	69	$0.5610	$0.6021
03-07-2025	$0.5979	63	$0.5738	$0.6236
02-07-2025	$0.5771	69	$0.5538	$0.5905
01-07-2025	$0.5693	80	$0.5643	$0.5746
30-06-2025	$0.5829	76	$0.5774	$0.6043
29-06-2025	$0.5821	73	$0.5739	$0.5983
28-06-2025	$0.5695	73	$0.5591	$0.5809
27-06-2025	$0.5740	74	$0.5575	$0.5813
26-06-2025	$0.5591	74	$0.5516	$0.5980
25-06-2025	$0.6007	72	$0.5842	$0.6158
24-06-2025	$0.5989	74	$0.5782	$0.6085
23-06-2025	$0.5689	72	$0.5500	$0.5782
22-06-2025	$0.5474	76	$0.5405	$0.5786
21-06-2025	$0.5930	74	$0.5848	$0.6151
20-06-2025	$0.6230	73	$0.6013	$0.6637
19-06-2025	$0.6099	73	$0.5997	$0.6274
18-06-2025	$0.6041	73	$0.5871	$0.6315
17-06-2025	$0.6330	76	$0.6231	$0.6479
16-06-2025	$0.6548	76	$0.6457	$0.6646
15-06-2025	$0.6448	77	$0.6364	$0.6507
14-06-2025	$0.6439	77	$0.6371	$0.6492
13-06-2025	$0.6286	78	$0.6202	$0.6354
12-06-2025	$0.6779	76	$0.6669	$0.6966
11-06-2025	$0.7052	74	$0.6858	$0.7195
10-06-2025	$0.7107	74	$0.6722	$0.7274
09-06-2025	$0.6748	72	$0.6619	$0.6934
08-06-2025	$0.6751	73	$0.6594	$0.6908
07-06-2025	$0.6808	73	$0.6661	$0.6905
06-06-2025	$0.6806	75	$0.6632	$0.6888
05-06-2025	$0.6813	75	$0.6732	$0.7021
04-06-2025	$0.7059	78	$0.7009	$0.7291
03-06-2025	$0.7206	76	$0.7084	$0.7280
02-06-2025	$0.7058	78	$0.6934	$0.7146
01-06-2025	$0.6857	79	$0.6777	$0.6906
31-05-2025	$0.6916	80	$0.6844	$0.7002
30-05-2025	$0.7209	76	$0.7111	$0.7357
29-05-2025	$0.7692	74	$0.7567	$0.7975
28-05-2025	$0.7885	73	$0.7715	$0.8157
27-05-2025	$0.7991	74	$0.7836	$0.8156
26-05-2025	$0.7692	74	$0.7589	$0.7992
25-05-2025	$0.7702	74	$0.7530	$0.7867
24-05-2025	$0.8135	74	$0.8005	$0.8326
23-05-2025	$0.8545	73	$0.8185	$0.8937

Download full LSK price history

View LSK price feed