Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$3.0144	73	$2.9060	$3.2842
03-05-2024	$2.8594	73	$2.7752	$2.9422
02-05-2024	$2.7620	73	$2.6248	$2.9092
01-05-2024	$2.5326	73	$2.4123	$2.6423
30-04-2024	$2.4305	73	$2.3819	$2.5888
29-04-2024	$2.5877	73	$2.4821	$2.6549
28-04-2024	$2.6561	73	$2.5568	$2.7151
27-04-2024	$2.5600	73	$2.4808	$2.6035
26-04-2024	$2.7635	73	$2.6742	$2.9371
25-04-2024	$2.8077	73	$2.6522	$2.9299
24-04-2024	$2.6782	73	$2.6103	$2.7844
23-04-2024	$2.8677	72	$2.7821	$2.9668
22-04-2024	$3.0252	72	$2.8817	$3.0891
21-04-2024	$2.5277	29	$2.2205	$3.0253
20-04-2024	$2.5046	30	$2.1920	$2.8911
19-04-2024	$2.4806	31	$2.1910	$2.8967
18-04-2024	$2.0560	26	$1.7442	$2.3421
17-04-2024	$2.1219	45	$1.8850	$2.3169
16-04-2024	$2.0980	48	$1.8584	$2.3184
15-04-2024	$2.1061	26	$1.8404	$2.5066
14-04-2024	$1.9942	26	$1.7310	$2.3415
13-04-2024	$2.1741	21	$1.8224	$2.5074
12-04-2024	$2.4535	20	$2.0340	$2.9610
11-04-2024	$2.5407	20	$2.0925	$3.0452
10-04-2024	$2.5082	21	$2.1436	$2.9233
09-04-2024	$2.5823	20	$2.1854	$3.0730
08-04-2024	$2.6744	20	$2.2100	$3.0919
07-04-2024	$2.6701	20	$2.2818	$3.0909
06-04-2024	$2.6846	20	$2.2857	$3.1304
05-04-2024	$2.6202	20	$2.1931	$3.2680
04-04-2024	$2.6216	20	$2.1490	$3.2001
03-04-2024	$2.5498	20	$2.0951	$2.9519
02-04-2024	$2.4489	22	$2.0610	$2.8782
01-04-2024	$2.6212	20	$2.1669	$3.0355
31-03-2024	$2.7054	20	$2.2669	$3.1330
30-03-2024	$2.7108	20	$2.2459	$3.1714
29-03-2024	$2.7822	24	$2.3482	$3.1781
28-03-2024	$2.8067	23	$2.3978	$3.2172
27-03-2024	$2.8313	23	$2.4007	$3.2282
26-03-2024	$2.8519	22	$2.4477	$3.2499
25-03-2024	$2.8064	22	$2.2604	$3.2514
24-03-2024	$2.7173	20	$2.1484	$3.2813
23-03-2024	$2.4309	20	$2.0429	$2.7915
22-03-2024	$2.4163	20	$2.0577	$2.8757
21-03-2024	$2.5366	31	$2.1677	$2.8414
20-03-2024	$2.4028	32	$2.0720	$2.6760
19-03-2024	$2.4010	28	$2.0405	$2.7015
18-03-2024	$2.6141	20	$2.2166	$3.0484
17-03-2024	$2.4335	23	$2.0409	$2.8120
16-03-2024	$2.6612	41	$2.3498	$3.0238
15-03-2024	$2.6123	27	$2.2605	$3.0402
14-03-2024	$2.8387	20	$2.3970	$3.2871
13-03-2024	$2.9749	32	$2.6417	$3.3980
12-03-2024	$2.9443	33	$2.4765	$3.2780
11-03-2024	$2.9859	32	$2.6160	$3.3497
10-03-2024	$3.0226	38	$2.6937	$3.3824
09-03-2024	$3.0805	39	$2.7091	$3.5307
08-03-2024	$3.0649	43	$2.7948	$3.3524
07-03-2024	$3.0372	39	$2.7528	$3.4147
06-03-2024	$3.4750	46	$3.1832	$4.1887
05-03-2024	$3.3672	26	$2.7088	$4.0159
04-03-2024	$2.4463	40	$2.2158	$2.6878
03-03-2024	$2.3659	59	$2.0100	$2.5020
02-03-2024	$2.2978	38	$2.0202	$2.5177
01-03-2024	$2.1625	34	$1.9308	$2.3942
29-02-2024	$2.1483	45	$1.8715	$2.3396
28-02-2024	$2.0852	42	$1.8805	$2.2697
27-02-2024	$2.0367	48	$1.8202	$2.2715
26-02-2024	$1.9574	46	$1.7992	$2.1513
25-02-2024	$1.9752	47	$1.8166	$2.1203
24-02-2024	$1.9868	50	$1.8338	$2.1306
23-02-2024	$2.0338	54	$1.8514	$2.1716
22-02-2024	$2.1143	49	$1.9195	$2.3041
21-02-2024	$2.1246	48	$1.8962	$2.2747
20-02-2024	$2.0797	54	$1.9297	$2.2525
19-02-2024	$2.0436	57	$1.8270	$2.1703
18-02-2024	$1.9901	50	$1.8590	$2.1420
17-02-2024	$2.0592	58	$1.7795	$2.1982
16-02-2024	$2.1106	56	$1.9136	$2.2536
15-02-2024	$2.0751	61	$1.8486	$2.1876
14-02-2024	$2.0548	64	$1.8654	$2.1593
13-02-2024	$2.0197	56	$1.8740	$2.1524
12-02-2024	$2.0178	62	$1.8723	$2.1094
11-02-2024	$2.0844	61	$1.9101	$2.1836
10-02-2024	$2.0368	54	$1.9171	$2.1840
09-02-2024	$2.0584	53	$1.9365	$2.1815
08-02-2024	$2.0351	58	$1.8834	$2.1574
07-02-2024	$2.0596	58	$1.9611	$2.1774
06-02-2024	$2.1974	65	$2.0693	$2.4400
05-02-2024	$2.1198	62	$1.9334	$2.2020

Download full LSK price history

View LSK price feed