Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$1.9086	69	$1.7912	$1.9522
27-11-2023	$1.7874	74	$1.7536	$1.8723
26-11-2023	$1.9236	73	$1.8717	$1.9996
25-11-2023	$2.0263	74	$1.9277	$2.1019
24-11-2023	$2.1141	67	$1.8176	$2.2299
23-11-2023	$1.6404	73	$1.5944	$1.6807
22-11-2023	$1.5433	73	$1.5210	$1.6018
21-11-2023	$1.6562	73	$1.6305	$1.7137
20-11-2023	$1.7371	73	$1.7070	$1.7799
19-11-2023	$1.7537	73	$1.7248	$1.7998
18-11-2023	$1.6880	74	$1.6188	$1.7104
17-11-2023	$1.7368	72	$1.6916	$1.7840
16-11-2023	$1.7588	71	$1.7179	$1.8232
15-11-2023	$1.7592	74	$1.7009	$1.7891
14-11-2023	$1.7696	73	$1.7330	$1.8231
13-11-2023	$1.8150	73	$1.7675	$1.8644
12-11-2023	$1.8204	74	$1.7934	$1.8722
11-11-2023	$1.8535	73	$1.8071	$1.8902
10-11-2023	$1.8889	72	$1.8488	$2.0067
09-11-2023	$1.7665	73	$1.7214	$1.7995
08-11-2023	$1.7587	73	$1.7022	$1.7848
07-11-2023	$1.7279	73	$1.6764	$1.8039
06-11-2023	$1.6443	73	$1.5986	$1.6758
05-11-2023	$1.6777	73	$1.6384	$1.8258
04-11-2023	$1.6799	73	$1.6132	$1.7310
03-11-2023	$1.5632	73	$1.5181	$1.6573
02-11-2023	$1.6183	74	$1.5436	$1.6542
01-11-2023	$1.5464	72	$1.5091	$1.6126
31-10-2023	$1.5368	74	$1.4980	$1.7197
30-10-2023	$1.5046	73	$1.4655	$1.5406
29-10-2023	$1.4962	74	$1.4632	$1.5273
28-10-2023	$1.4890	73	$1.4473	$1.5118
27-10-2023	$1.4684	73	$1.4373	$1.5079
26-10-2023	$1.4950	73	$1.4631	$1.5302
25-10-2023	$1.5352	73	$1.4576	$1.5711
24-10-2023	$1.4862	72	$1.4264	$1.5161
23-10-2023	$1.4722	73	$1.4135	$1.4965
22-10-2023	$1.4138	74	$1.3799	$1.4631
21-10-2023	$1.4349	73	$1.4099	$1.5016
20-10-2023	$1.3893	73	$1.2907	$1.4098
19-10-2023	$1.2436	73	$1.2154	$1.2752
18-10-2023	$1.3106	73	$1.2919	$1.3470
17-10-2023	$1.3558	73	$1.2870	$1.3933
16-10-2023	$1.2892	72	$1.2655	$1.3246
15-10-2023	$1.2753	73	$1.2490	$1.3093
14-10-2023	$1.2599	73	$1.2100	$1.2848
13-10-2023	$1.2043	72	$1.1747	$1.2244
12-10-2023	$1.1789	73	$1.1534	$1.1966
11-10-2023	$1.1891	74	$1.1671	$1.2177
10-10-2023	$1.2325	73	$1.1562	$1.2520
09-10-2023	$1.1836	72	$1.1542	$1.2224
08-10-2023	$1.2310	74	$1.1961	$1.2553
07-10-2023	$1.2435	74	$1.2267	$1.4186
06-10-2023	$1.1711	72	$1.1517	$1.1990
05-10-2023	$1.1773	73	$1.1553	$1.1985
04-10-2023	$1.1943	73	$1.1722	$1.2183
03-10-2023	$1.2267	72	$1.1844	$1.2550
02-10-2023	$1.2261	73	$1.2052	$1.2572
01-10-2023	$1.2130	72	$1.1832	$1.2333
30-09-2023	$1.2045	73	$1.1785	$1.2804
29-09-2023	$1.1670	73	$1.1490	$1.2112
28-09-2023	$1.1932	72	$1.1326	$1.2135
27-09-2023	$1.1634	73	$1.1297	$1.1897
26-09-2023	$1.1475	72	$1.1271	$1.1712
25-09-2023	$1.1512	73	$1.1257	$1.1718
24-09-2023	$1.1820	73	$1.1564	$1.2204
23-09-2023	$1.1925	74	$1.1716	$1.2085
22-09-2023	$1.1716	73	$1.1473	$1.1945
21-09-2023	$1.1714	73	$1.1469	$1.2105
20-09-2023	$1.1610	73	$1.1327	$1.1908
19-09-2023	$1.1637	73	$1.1425	$1.1976
18-09-2023	$1.1533	73	$1.1234	$1.1832
17-09-2023	$1.1395	73	$1.1223	$1.1747
16-09-2023	$1.1653	73	$1.1443	$1.1904
15-09-2023	$1.1457	72	$1.1115	$1.1712
14-09-2023	$1.1274	73	$1.0941	$1.1501
13-09-2023	$1.0936	71	$1.0682	$1.1229
12-09-2023	$1.0826	72	$1.0447	$1.1052
11-09-2023	$1.0554	73	$1.0337	$1.1165
10-09-2023	$1.1050	73	$1.0847	$1.1222
09-09-2023	$1.1119	74	$1.0940	$1.1356
08-09-2023	$1.1081	73	$1.0856	$1.1389
07-09-2023	$1.1066	73	$1.0853	$1.1296
06-09-2023	$1.1117	71	$1.0853	$1472127785.8723
05-09-2023	$1.0992	72	$1.0762	$1.1234
04-09-2023	$1.0928	73	$1.0720	$1.1120
03-09-2023	$1.1043	73	$1.0833	$1.1218
02-09-2023	$1.1354	73	$1.1171	$1.1753
01-09-2023	$1.0797	73	$1.0617	$1.1113
31-08-2023	$1.1323	73	$1.1118	$1.1562

Download full LSK price history

View LSK price feed