Historical LSK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.9086 69 $1.7912 $1.9522
27-11-2023 $1.7874 74 $1.7536 $1.8723
26-11-2023 $1.9236 73 $1.8717 $1.9996
25-11-2023 $2.0263 74 $1.9277 $2.1019
24-11-2023 $2.1141 67 $1.8176 $2.2299
23-11-2023 $1.6404 73 $1.5944 $1.6807
22-11-2023 $1.5433 73 $1.5210 $1.6018
21-11-2023 $1.6562 73 $1.6305 $1.7137
20-11-2023 $1.7371 73 $1.7070 $1.7799
19-11-2023 $1.7537 73 $1.7248 $1.7998
18-11-2023 $1.6880 74 $1.6188 $1.7104
17-11-2023 $1.7368 72 $1.6916 $1.7840
16-11-2023 $1.7588 71 $1.7179 $1.8232
15-11-2023 $1.7592 74 $1.7009 $1.7891
14-11-2023 $1.7696 73 $1.7330 $1.8231
13-11-2023 $1.8150 73 $1.7675 $1.8644
12-11-2023 $1.8204 74 $1.7934 $1.8722
11-11-2023 $1.8535 73 $1.8071 $1.8902
10-11-2023 $1.8889 72 $1.8488 $2.0067
09-11-2023 $1.7665 73 $1.7214 $1.7995
08-11-2023 $1.7587 73 $1.7022 $1.7848
07-11-2023 $1.7279 73 $1.6764 $1.8039
06-11-2023 $1.6443 73 $1.5986 $1.6758
05-11-2023 $1.6777 73 $1.6384 $1.8258
04-11-2023 $1.6799 73 $1.6132 $1.7310
03-11-2023 $1.5632 73 $1.5181 $1.6573
02-11-2023 $1.6183 74 $1.5436 $1.6542
01-11-2023 $1.5464 72 $1.5091 $1.6126
31-10-2023 $1.5368 74 $1.4980 $1.7197
30-10-2023 $1.5046 73 $1.4655 $1.5406
29-10-2023 $1.4962 74 $1.4632 $1.5273
28-10-2023 $1.4890 73 $1.4473 $1.5118
27-10-2023 $1.4684 73 $1.4373 $1.5079
26-10-2023 $1.4950 73 $1.4631 $1.5302
25-10-2023 $1.5352 73 $1.4576 $1.5711
24-10-2023 $1.4862 72 $1.4264 $1.5161
23-10-2023 $1.4722 73 $1.4135 $1.4965
22-10-2023 $1.4138 74 $1.3799 $1.4631
21-10-2023 $1.4349 73 $1.4099 $1.5016
20-10-2023 $1.3893 73 $1.2907 $1.4098
19-10-2023 $1.2436 73 $1.2154 $1.2752
18-10-2023 $1.3106 73 $1.2919 $1.3470
17-10-2023 $1.3558 73 $1.2870 $1.3933
16-10-2023 $1.2892 72 $1.2655 $1.3246
15-10-2023 $1.2753 73 $1.2490 $1.3093
14-10-2023 $1.2599 73 $1.2100 $1.2848
13-10-2023 $1.2043 72 $1.1747 $1.2244
12-10-2023 $1.1789 73 $1.1534 $1.1966
11-10-2023 $1.1891 74 $1.1671 $1.2177
10-10-2023 $1.2325 73 $1.1562 $1.2520
09-10-2023 $1.1836 72 $1.1542 $1.2224
08-10-2023 $1.2310 74 $1.1961 $1.2553
07-10-2023 $1.2435 74 $1.2267 $1.4186
06-10-2023 $1.1711 72 $1.1517 $1.1990
05-10-2023 $1.1773 73 $1.1553 $1.1985
04-10-2023 $1.1943 73 $1.1722 $1.2183
03-10-2023 $1.2267 72 $1.1844 $1.2550
02-10-2023 $1.2261 73 $1.2052 $1.2572
01-10-2023 $1.2130 72 $1.1832 $1.2333
30-09-2023 $1.2045 73 $1.1785 $1.2804
29-09-2023 $1.1670 73 $1.1490 $1.2112
28-09-2023 $1.1932 72 $1.1326 $1.2135
27-09-2023 $1.1634 73 $1.1297 $1.1897
26-09-2023 $1.1475 72 $1.1271 $1.1712
25-09-2023 $1.1512 73 $1.1257 $1.1718
24-09-2023 $1.1820 73 $1.1564 $1.2204
23-09-2023 $1.1925 74 $1.1716 $1.2085
22-09-2023 $1.1716 73 $1.1473 $1.1945
21-09-2023 $1.1714 73 $1.1469 $1.2105
20-09-2023 $1.1610 73 $1.1327 $1.1908
19-09-2023 $1.1637 73 $1.1425 $1.1976
18-09-2023 $1.1533 73 $1.1234 $1.1832
17-09-2023 $1.1395 73 $1.1223 $1.1747
16-09-2023 $1.1653 73 $1.1443 $1.1904
15-09-2023 $1.1457 72 $1.1115 $1.1712
14-09-2023 $1.1274 73 $1.0941 $1.1501
13-09-2023 $1.0936 71 $1.0682 $1.1229
12-09-2023 $1.0826 72 $1.0447 $1.1052
11-09-2023 $1.0554 73 $1.0337 $1.1165
10-09-2023 $1.1050 73 $1.0847 $1.1222
09-09-2023 $1.1119 74 $1.0940 $1.1356
08-09-2023 $1.1081 73 $1.0856 $1.1389
07-09-2023 $1.1066 73 $1.0853 $1.1296
06-09-2023 $1.1117 71 $1.0853 $1472127785.8723
05-09-2023 $1.0992 72 $1.0762 $1.1234
04-09-2023 $1.0928 73 $1.0720 $1.1120
03-09-2023 $1.1043 73 $1.0833 $1.1218
02-09-2023 $1.1354 73 $1.1171 $1.1753
01-09-2023 $1.0797 73 $1.0617 $1.1113
31-08-2023 $1.1323 73 $1.1118 $1.1562

Download full LSK price history

View LSK price feed