Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.3903	80	$0.3867	$0.3959
12-10-2025	$0.3605	80	$0.3541	$0.3621
11-10-2025	$0.3605	80	$0.3493	$0.3684
10-10-2025	$0.4486	80	$0.4406	$0.4489
09-10-2025	$0.4437	80	$0.4361	$0.4490
08-10-2025	$0.4470	80	$0.4448	$0.4526
07-10-2025	$0.4730	80	$0.4632	$0.4730
06-10-2025	$0.4697	80	$0.4645	$0.4708
05-10-2025	$0.4719	80	$0.4717	$0.4844
04-10-2025	$0.4781	80	$0.4719	$0.4813
03-10-2025	$0.4829	80	$0.4761	$0.4829
02-10-2025	$0.4835	80	$0.4812	$0.4911
01-10-2025	$0.4678	80	$0.4543	$0.4726
30-09-2025	$0.4565	80	$0.4541	$0.4627
29-09-2025	$0.4743	80	$0.4681	$0.4839
28-09-2025	$0.4745	80	$0.4650	$0.4745
27-09-2025	$0.4824	80	$0.4775	$0.4842
26-09-2025	$0.4780	80	$0.4691	$0.4780
25-09-2025	$0.4806	80	$0.4784	$0.4877
24-09-2025	$0.5053	80	$0.5021	$0.5086
23-09-2025	$0.5015	80	$0.4991	$0.5042
22-09-2025	$0.5120	80	$0.5067	$0.5147
21-09-2025	$0.5582	80	$0.5535	$0.5629
20-09-2025	$0.5598	80	$0.5552	$0.5598
19-09-2025	$0.5658	80	$0.5622	$0.5751
18-09-2025	$0.5751	80	$0.5682	$0.5761
17-09-2025	$0.5510	80	$0.5486	$0.5594
16-09-2025	$0.5472	80	$0.5429	$0.5521
15-09-2025	$0.5592	80	$0.5584	$0.5724
14-09-2025	$0.5848	80	$0.5848	$0.6017
13-09-2025	$0.5955	80	$0.5941	$0.6017
12-09-2025	$0.5841	80	$0.5787	$0.5849
11-09-2025	$0.5830	80	$0.5783	$0.5927
10-09-2025	$0.5925	80	$0.5838	$0.5947
09-09-2025	$0.5871	80	$0.5842	$0.5949
08-09-2025	$0.5709	80	$0.5669	$0.5749
07-09-2025	$0.5693	80	$0.5677	$0.5727
06-09-2025	$0.5630	80	$0.5629	$0.5662
05-09-2025	$0.5775	80	$0.5734	$0.5806
04-09-2025	$0.5725	80	$0.5702	$0.5756
03-09-2025	$0.5893	80	$0.5813	$0.5899
02-09-2025	$0.5875	80	$0.5739	$0.5880
01-09-2025	$0.5743	80	$0.5743	$0.5944
31-08-2025	$0.5929	80	$0.5897	$0.6008
30-08-2025	$0.5897	80	$0.5865	$0.5960
29-08-2025	$0.5915	80	$0.5851	$0.6005
28-08-2025	$0.6132	80	$0.6083	$0.6160
27-08-2025	$0.6078	80	$0.6054	$0.6136
26-08-2025	$0.5976	80	$0.5939	$0.6074
25-08-2025	$0.6139	80	$0.6019	$0.6174
24-08-2025	$0.6152	80	$0.6088	$0.6274
23-08-2025	$0.6366	80	$0.6366	$0.6525
22-08-2025	$0.5995	80	$0.5906	$0.6131
21-08-2025	$0.6087	80	$0.6050	$0.6166
20-08-2025	$0.5996	80	$0.5974	$0.6140
19-08-2025	$0.6252	80	$0.6135	$0.6291
18-08-2025	$0.6134	80	$0.6044	$0.6228
17-08-2025	$0.6552	80	$0.6521	$0.6623
16-08-2025	$0.6415	80	$0.6370	$0.6480
15-08-2025	$0.6452	80	$0.6449	$0.6554
14-08-2025	$0.6551	80	$0.6439	$0.6831
13-08-2025	$0.7015	80	$0.6937	$0.7071
12-08-2025	$0.6719	80	$0.6545	$0.6776
11-08-2025	$0.6807	80	$0.6684	$0.7023
10-08-2025	$0.6713	80	$0.6680	$0.6778
09-08-2025	$0.6855	80	$0.6855	$0.6965
08-08-2025	$0.6712	80	$0.6590	$0.6712
07-08-2025	$0.6527	80	$0.6393	$0.6562
06-08-2025	$0.6310	80	$0.6276	$0.6380
05-08-2025	$0.6619	80	$0.6511	$0.6691
04-08-2025	$0.6598	80	$0.6488	$0.6598
03-08-2025	$0.6438	80	$0.6390	$0.6486
02-08-2025	$0.6423	80	$0.6359	$0.6488
01-08-2025	$0.6490	80	$0.6449	$0.6678
31-07-2025	$0.6999	80	$0.6967	$0.7206
30-07-2025	$0.7028	80	$0.6795	$0.7028
29-07-2025	$0.7062	80	$0.7062	$0.7321
28-07-2025	$0.7570	80	$0.7556	$0.7786
27-07-2025	$0.7566	80	$0.7334	$0.7567
26-07-2025	$0.7362	80	$0.7299	$0.7378
25-07-2025	$0.7256	80	$0.7079	$0.7318
24-07-2025	$0.7281	80	$0.7248	$0.7433
23-07-2025	$0.7794	80	$0.7794	$0.8256
22-07-2025	$0.7634	80	$0.7547	$0.7810
21-07-2025	$0.7934	80	$0.7863	$0.7979
20-07-2025	$0.7729	80	$0.7602	$0.7729
19-07-2025	$0.7207	80	$0.7207	$0.7349
18-07-2025	$0.7490	80	$0.7413	$0.7521
17-07-2025	$0.7387	80	$0.7302	$0.7518
16-07-2025	$0.7164	65	$0.6926	$0.7446

Download full LSK price history

View LSK price feed