LSK price history

Historical LSK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.3146	80	$0.3128	$0.3193
30-10-2025	$0.3222	80	$0.3203	$0.3328
29-10-2025	$0.3336	80	$0.3295	$0.3340
28-10-2025	$0.3435	80	$0.3403	$0.3454
27-10-2025	$0.3436	80	$0.3434	$0.3522
26-10-2025	$0.3478	80	$0.3395	$0.3478
25-10-2025	$0.3379	80	$0.3348	$0.3395
24-10-2025	$0.3424	80	$0.3387	$0.3435
23-10-2025	$0.3352	80	$0.3351	$0.3416
22-10-2025	$0.3423	80	$0.3361	$0.3439
21-10-2025	$0.3469	80	$0.3388	$0.3502
20-10-2025	$0.3612	80	$0.3574	$0.3627
19-10-2025	$0.3495	80	$0.3385	$0.3543
18-10-2025	$0.3464	80	$0.3448	$0.3496
17-10-2025	$0.3397	80	$0.3297	$0.3454
16-10-2025	$0.3750	80	$0.3605	$0.3765
15-10-2025	$0.3822	80	$0.3819	$0.3960
14-10-2025	$0.3765	80	$0.3733	$0.3824
13-10-2025	$0.3903	80	$0.3867	$0.3959
12-10-2025	$0.3605	80	$0.3541	$0.3621
11-10-2025	$0.3605	80	$0.3493	$0.3684
10-10-2025	$0.4486	80	$0.4406	$0.4489
09-10-2025	$0.4437	80	$0.4361	$0.4490
08-10-2025	$0.4470	80	$0.4448	$0.4526
07-10-2025	$0.4730	80	$0.4632	$0.4730
06-10-2025	$0.4697	80	$0.4645	$0.4708
05-10-2025	$0.4719	80	$0.4717	$0.4844
04-10-2025	$0.4781	80	$0.4719	$0.4813