Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$96.9036	95	$96.0980	$99.3500
19-09-2024	$96.9598	93	$91.7600	$98.9966
18-09-2024	$93.5933	91	$92.3830	$96.4214
17-09-2024	$93.2033	97	$91.2600	$96.5400
16-09-2024	$94.6618	88	$93.1000	$98.5494
15-09-2024	$96.6656	98	$96.1616	$97.7900
14-09-2024	$98.7168	98	$97.5192	$98.9975
13-09-2024	$96.3004	90	$93.6200	$99.8400
12-09-2024	$94.2767	89	$92.2244	$97.7700
11-09-2024	$91.2307	97	$90.7528	$96.0000
10-09-2024	$93.0450	87	$90.7500	$96.8500
09-09-2024	$91.4496	93	$90.4900	$96.9709
08-09-2024	$92.4507	98	$91.8618	$97.7900
07-09-2024	$96.1121	93	$93.4922	$97.9485
06-09-2024	$97.6580	96	$96.6400	$100.9975
05-09-2024	$97.7975	96	$96.0300	$101.8500
04-09-2024	$96.9211	93	$95.8201	$99.0200
03-09-2024	$97.4006	95	$96.5738	$99.0700
02-09-2024	$94.7311	98	$92.6500	$97.7253
01-09-2024	$95.8690	98	$94.7500	$98.2326
31-08-2024	$97.3040	95	$96.5256	$98.9000
30-08-2024	$92.9056	95	$91.8600	$95.6829
29-08-2024	$93.2727	92	$91.0042	$95.8000
28-08-2024	$91.8955	92	$88.2100	$94.3596
27-08-2024	$93.9050	91	$91.7062	$97.0000
26-08-2024	$95.9137	91	$94.0900	$101.8979
25-08-2024	$96.6820	96	$94.7900	$97.8780
24-08-2024	$98.8132	99	$97.5000	$100.5900
23-08-2024	$95.3372	93	$94.2400	$98.9995
22-08-2024	$94.2325	99	$93.6100	$100.0000
21-08-2024	$93.2696	97	$92.6000	$100.4999
20-08-2024	$98.5798	96	$97.6300	$107.9600
19-08-2024	$101.6685	80	$97.0799	$108.6900
18-08-2024	$100.8975	98	$100.0000	$109.2000
17-08-2024	$101.8368	98	$99.5000	$102.9900
16-08-2024	$99.7267	97	$97.5200	$100.2264
15-08-2024	$99.0350	97	$96.1100	$99.9696
14-08-2024	$96.1607	98	$95.0922	$110.0000
13-08-2024	$94.0857	99	$92.8801	$95.4500
12-08-2024	$92.2776	93	$91.0705	$94.2000
11-08-2024	$93.3670	96	$92.2600	$95.9971
10-08-2024	$93.5508	98	$91.8400	$93.9999
09-08-2024	$92.0114	96	$90.8795	$93.6051
08-08-2024	$88.8174	96	$87.9899	$92.3376
07-08-2024	$89.2181	92	$88.0100	$91.4995
06-08-2024	$87.9081	99	$87.4469	$91.9900
05-08-2024	$82.6834	76	$77.4896	$91.7400
04-08-2024	$100.6134	95	$98.5308	$102.3131
03-08-2024	$101.5190	94	$100.1198	$102.4900
02-08-2024	$105.8314	96	$104.0600	$111.8900
01-08-2024	$107.4172	96	$106.7086	$109.3735
31-07-2024	$110.2077	99	$109.7600	$111.6854
30-07-2024	$112.3199	98	$110.9848	$112.9900
29-07-2024	$115.3951	98	$113.0253	$117.4900
28-07-2024	$108.8096	99	$107.5800	$109.7200
27-07-2024	$109.7182	99	$105.0100	$109.8700
26-07-2024	$108.6530	99	$107.6700	$109.9951
25-07-2024	$104.0795	97	$103.6073	$107.0657
24-07-2024	$110.6608	99	$109.5700	$112.6084
23-07-2024	$109.2254	97	$106.7000	$109.9944
22-07-2024	$110.1239	95	$109.1659	$111.9300
21-07-2024	$109.7212	98	$108.1976	$111.1200
20-07-2024	$108.6493	91	$106.0961	$112.9700
19-07-2024	$106.5216	95	$104.4704	$109.9800
18-07-2024	$108.4724	97	$106.5211	$109.2000
17-07-2024	$108.1423	98	$106.7379	$110.4070
16-07-2024	$108.2881	96	$103.9318	$110.0000
15-07-2024	$104.2293	97	$102.7800	$104.9700
14-07-2024	$102.9377	99	$102.4400	$104.5300
13-07-2024	$103.3786	97	$102.5100	$104.8400
12-07-2024	$101.7049	97	$99.7500	$103.5844
11-07-2024	$101.7449	94	$99.7600	$103.4660
10-07-2024	$100.1758	84	$97.1752	$105.5000
09-07-2024	$97.5384	97	$96.9227	$98.9964
08-07-2024	$97.6406	96	$93.4070	$98.9970
07-07-2024	$95.3267	94	$94.1818	$97.3693
06-07-2024	$94.4283	96	$92.0200	$95.2695
05-07-2024	$89.9207	98	$85.4877	$97.9800
04-07-2024	$102.3826	91	$100.5892	$104.9357
03-07-2024	$111.3932	94	$109.7215	$114.6185
02-07-2024	$112.7355	97	$112.1600	$114.8718
01-07-2024	$112.2262	95	$111.1349	$114.6612
30-06-2024	$112.1876	91	$110.6200	$116.5700
29-06-2024	$112.2551	98	$110.8000	$112.9798
28-06-2024	$109.2003	96	$108.0200	$115.9652
27-06-2024	$108.3100	97	$105.4000	$108.9700
26-06-2024	$107.6325	98	$106.5368	$109.2000
25-06-2024	$106.6674	98	$105.4000	$107.6000
24-06-2024	$104.9205	97	$103.5610	$113.2273
23-06-2024	$112.3638	98	$111.1600	$114.5916

Download full LTC price history

View LTC price feed