Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$130.5770	96	$128.1000	$132.0700
17-06-2025	$131.7515	97	$129.5800	$137.8498
16-06-2025	$135.3480	98	$132.7500	$136.2518
15-06-2025	$133.7730	94	$130.0900	$140.0700
14-06-2025	$135.3506	93	$132.1100	$137.7542
13-06-2025	$130.6747	95	$128.1200	$134.4500
12-06-2025	$137.0606	97	$135.3600	$143.9690
11-06-2025	$142.1993	97	$138.6700	$143.9284
10-06-2025	$141.0793	95	$136.9100	$144.0000
09-06-2025	$137.0282	97	$133.0800	$138.9900
08-06-2025	$136.0008	92	$134.0226	$143.9929
07-06-2025	$138.0931	93	$135.2600	$140.7200
06-06-2025	$134.5537	90	$129.3900	$143.9771
05-06-2025	$137.3031	84	$131.4900	$143.9983
04-06-2025	$140.2503	95	$135.2500	$143.9716
03-06-2025	$140.9259	89	$127.1800	$144.6993
02-06-2025	$137.4177	93	$128.6900	$143.9827
01-06-2025	$136.9387	90	$131.3384	$140.7099
31-05-2025	$137.3150	92	$131.7300	$140.0000
30-05-2025	$142.9437	92	$139.3200	$146.5500
29-05-2025	$150.2566	98	$148.8800	$153.9879
28-05-2025	$150.6682	98	$147.6200	$152.0500
27-05-2025	$150.1853	98	$147.6500	$150.8400
26-05-2025	$149.7759	98	$148.0000	$151.2877
25-05-2025	$148.5857	88	$144.0000	$153.8935
24-05-2025	$149.5270	97	$148.5900	$150.9999
23-05-2025	$153.6363	88	$148.0400	$158.9748
22-05-2025	$154.0525	98	$147.1924	$156.7789
21-05-2025	$149.1571	98	$146.4544	$153.1119
20-05-2025	$147.5258	91	$144.3355	$151.6600
19-05-2025	$149.5108	98	$146.6200	$150.9600
18-05-2025	$154.7027	99	$152.5100	$156.4200
17-05-2025	$152.6937	98	$151.8747	$161.5384
16-05-2025	$158.4016	98	$150.0000	$159.1800
15-05-2025	$152.7129	94	$149.3252	$155.7000
14-05-2025	$156.1700	99	$155.4495	$162.3214
13-05-2025	$158.9452	96	$156.7175	$164.9900
12-05-2025	$161.0388	94	$157.9397	$165.1600
11-05-2025	$154.8918	95	$153.6900	$159.0400
10-05-2025	$162.5207	86	$157.0981	$169.1900
09-05-2025	$155.3347	97	$151.9300	$158.4869
08-05-2025	$143.6017	97	$142.2242	$145.3499
07-05-2025	$140.5742	98	$133.0100	$144.0717
06-05-2025	$127.1816	93	$125.8005	$135.8400
05-05-2025	$136.7005	96	$134.5000	$141.8516
04-05-2025	$134.1954	96	$133.0600	$136.9400
03-05-2025	$134.8817	98	$133.7000	$138.5606
02-05-2025	$137.8832	93	$135.9500	$140.5000
01-05-2025	$135.7725	98	$132.3700	$137.8500
30-04-2025	$129.9269	97	$128.8977	$137.5573
29-04-2025	$133.6943	95	$132.1900	$138.2700
28-04-2025	$135.2358	95	$133.2832	$138.9500
27-04-2025	$136.3811	96	$132.0000	$137.9948
26-04-2025	$134.2905	99	$133.2100	$140.2336
25-04-2025	$134.5781	98	$120.6300	$136.9300
24-04-2025	$128.1016	95	$119.6786	$134.3614
23-04-2025	$133.1409	91	$126.5900	$135.8800
22-04-2025	$126.3531	94	$122.0072	$127.2431
21-04-2025	$124.4167	97	$123.9500	$127.0000
20-04-2025	$122.8865	87	$118.0035	$126.8308
19-04-2025	$119.7969	96	$112.5907	$120.9466
18-04-2025	$119.6511	98	$117.3000	$120.1830
17-04-2025	$117.8549	98	$116.8800	$124.3900
16-04-2025	$119.0800	79	$115.6081	$126.7718
15-04-2025	$122.7309	92	$120.9637	$127.9999
14-04-2025	$124.0966	98	$121.2944	$127.5672
13-04-2025	$125.1173	93	$123.5491	$127.7327
12-04-2025	$123.6231	95	$120.4900	$125.0000
11-04-2025	$122.1589	96	$120.8800	$130.0000
10-04-2025	$124.0341	63	$117.7416	$139.8000
09-04-2025	$118.6344	95	$115.7705	$121.9385
08-04-2025	$120.5724	95	$117.1051	$121.8370
07-04-2025	$115.8433	99	$105.7700	$119.9430
06-04-2025	$129.6908	97	$128.1000	$139.4232
05-04-2025	$137.0614	99	$136.1200	$139.4800
04-04-2025	$135.3067	97	$132.8700	$149.0672
03-04-2025	$126.6698	95	$125.5254	$141.7185
02-04-2025	$132.2437	91	$125.6304	$135.3839
01-04-2025	$134.7997	99	$134.2600	$142.9916
31-03-2025	$135.4146	84	$127.5064	$142.8222
30-03-2025	$138.0079	91	$135.1700	$151.6200
29-03-2025	$139.3804	87	$135.5106	$144.9000
28-03-2025	$140.1709	91	$138.6500	$152.7200
27-03-2025	$149.8927	96	$146.6100	$152.4770
26-03-2025	$152.4154	99	$149.5800	$152.9400
25-03-2025	$148.5797	95	$146.9520	$151.9800
24-03-2025	$148.8619	99	$147.4372	$150.8959
23-03-2025	$147.7171	94	$146.0200	$149.9893
22-03-2025	$146.2225	98	$145.1600	$149.7965
21-03-2025	$147.6093	99	$146.4639	$149.9800

Download full LTC price history

View LTC price feed