Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$151.8502	84	$146.3700	$159.8065
12-10-2025	$148.7125	99	$147.1223	$178.9700
11-10-2025	$151.2299	97	$150.3300	$169.9800
10-10-2025	$202.6648	99	$193.3300	$203.2900
09-10-2025	$178.9869	95	$175.5823	$180.8700
08-10-2025	$176.1576	93	$172.5900	$180.0880
07-10-2025	$180.0663	98	$177.1700	$181.5498
06-10-2025	$180.2810	97	$179.0700	$184.1500
05-10-2025	$180.4707	97	$168.9100	$184.6908
04-10-2025	$179.2160	98	$177.5000	$180.4000
03-10-2025	$179.1399	98	$175.4366	$181.4352
02-10-2025	$181.1314	95	$179.0000	$186.5400
01-10-2025	$167.6090	98	$159.3400	$169.6700
30-09-2025	$159.5824	99	$158.8397	$163.3600
29-09-2025	$161.5069	97	$160.1800	$163.5500
28-09-2025	$159.5991	99	$157.5871	$160.4800
27-09-2025	$159.6316	96	$158.1991	$161.3100
26-09-2025	$158.2575	98	$154.1100	$163.2100
25-09-2025	$157.8152	95	$156.0100	$163.7800
24-09-2025	$162.0609	98	$160.9100	$164.7400
23-09-2025	$161.7928	98	$159.6101	$169.6400
22-09-2025	$163.8492	89	$158.9700	$169.2300
21-09-2025	$175.3970	98	$173.3800	$180.4400
20-09-2025	$173.1128	98	$171.9100	$174.9900
19-09-2025	$176.9412	98	$174.3300	$179.8727
18-09-2025	$175.5957	98	$173.1337	$183.0100
17-09-2025	$171.7977	98	$170.1900	$187.3900
16-09-2025	$172.0204	97	$170.5800	$174.8900
15-09-2025	$171.7282	97	$169.4600	$180.1900
14-09-2025	$174.0892	96	$172.7652	$177.0300
13-09-2025	$179.5991	97	$177.8100	$183.5200
12-09-2025	$175.0108	99	$173.2602	$176.2440
11-09-2025	$175.7747	97	$174.7900	$178.4000
10-09-2025	$173.7861	98	$168.7900	$178.4372
09-09-2025	$174.8600	90	$170.8500	$178.4061
08-09-2025	$172.2919	97	$170.9700	$175.8362
07-09-2025	$175.7588	99	$173.2000	$176.5800
06-09-2025	$170.2480	98	$168.8600	$171.5553
05-09-2025	$174.3876	97	$171.2600	$175.5400
04-09-2025	$169.7923	99	$169.2301	$174.1452
03-09-2025	$172.2309	98	$170.7038	$173.6278
02-09-2025	$171.2352	95	$165.4700	$173.0721
01-09-2025	$168.8161	98	$166.1300	$179.2800
31-08-2025	$171.6300	94	$169.5500	$179.7800
30-08-2025	$168.8852	98	$167.6277	$170.9200
29-08-2025	$169.1870	96	$166.8301	$184.9200
28-08-2025	$174.4431	99	$173.1800	$175.0718
27-08-2025	$175.2109	97	$173.6155	$179.8200
26-08-2025	$173.3195	97	$168.6800	$180.5727
25-08-2025	$171.9537	97	$170.0500	$186.5607
24-08-2025	$183.5479	97	$181.6300	$184.7600
23-08-2025	$185.6652	98	$185.0000	$191.9625
22-08-2025	$178.5726	99	$176.1300	$182.0418
21-08-2025	$179.7810	97	$178.1000	$188.7300
20-08-2025	$176.9465	98	$175.3100	$180.0400
19-08-2025	$179.9023	98	$174.4500	$181.0000
18-08-2025	$181.3684	98	$177.1800	$182.1733
17-08-2025	$188.2812	97	$184.6893	$191.0501
16-08-2025	$182.2945	98	$180.5895	$183.8100
15-08-2025	$183.7608	98	$183.0430	$188.7340
14-08-2025	$189.0303	98	$184.4900	$199.8700
13-08-2025	$202.0095	98	$199.1800	$204.3817
12-08-2025	$187.3554	97	$182.7906	$188.8100
11-08-2025	$194.7002	94	$187.9700	$197.9946
10-08-2025	$185.2489	97	$180.5700	$192.3900
09-08-2025	$188.0204	98	$187.2414	$194.2100
08-08-2025	$187.7209	93	$182.5900	$189.8700
07-08-2025	$183.1331	93	$179.1700	$187.9102
06-08-2025	$178.2466	99	$177.3865	$188.4048
05-08-2025	$192.3111	98	$184.6300	$199.9900
04-08-2025	$182.5844	99	$160.3901	$183.1000
03-08-2025	$170.2482	98	$165.6100	$172.1800
02-08-2025	$169.0393	98	$163.9600	$170.9875
01-08-2025	$162.2523	99	$160.9000	$167.5969
31-07-2025	$170.6256	98	$169.4000	$172.9818
30-07-2025	$167.8871	98	$164.9453	$177.8578
29-07-2025	$169.4068	97	$165.3201	$170.9929
28-07-2025	$174.8839	82	$170.9727	$184.9472
27-07-2025	$172.9380	95	$171.0000	$175.8526
26-07-2025	$174.6496	99	$170.1200	$176.7256
25-07-2025	$176.0253	98	$160.0000	$180.0000
24-07-2025	$170.8224	97	$150.8100	$178.9893
23-07-2025	$170.5553	97	$166.0100	$185.9960
22-07-2025	$173.5023	94	$171.2100	$183.9364
21-07-2025	$180.8219	96	$177.7100	$187.1700
20-07-2025	$182.4463	90	$174.8700	$187.9867
19-07-2025	$154.8180	99	$153.7000	$162.5000
18-07-2025	$161.9733	90	$157.4800	$171.0498
17-07-2025	$155.1384	97	$146.7400	$156.6800
16-07-2025	$148.7232	94	$145.3361	$150.9184

Download full LTC price history

View LTC price feed