Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$137.8832	93	$135.9500	$140.5000
01-05-2025	$135.7725	98	$132.3700	$137.8500
30-04-2025	$129.9269	97	$128.8977	$137.5573
29-04-2025	$133.6943	95	$132.1900	$138.2700
28-04-2025	$135.2358	95	$133.2832	$138.9500
27-04-2025	$136.3811	96	$132.0000	$137.9948
26-04-2025	$134.2905	99	$133.2100	$140.2336
25-04-2025	$134.5781	98	$120.6300	$136.9300
24-04-2025	$128.1016	95	$119.6786	$134.3614
23-04-2025	$133.1409	91	$126.5900	$135.8800
22-04-2025	$126.3531	94	$122.0072	$127.2431
21-04-2025	$124.4167	97	$123.9500	$127.0000
20-04-2025	$122.8865	87	$118.0035	$126.8308
19-04-2025	$119.7969	96	$112.5907	$120.9466
18-04-2025	$119.6511	98	$117.3000	$120.1830
17-04-2025	$117.8549	98	$116.8800	$124.3900
16-04-2025	$119.0800	79	$115.6081	$126.7718
15-04-2025	$122.7309	92	$120.9637	$127.9999
14-04-2025	$124.0966	98	$121.2944	$127.5672
13-04-2025	$125.1173	93	$123.5491	$127.7327
12-04-2025	$123.6231	95	$120.4900	$125.0000
11-04-2025	$122.1589	96	$120.8800	$130.0000
10-04-2025	$124.0341	63	$117.7416	$139.8000
09-04-2025	$118.6344	95	$115.7705	$121.9385
08-04-2025	$120.5724	95	$117.1051	$121.8370
07-04-2025	$115.8433	99	$105.7700	$119.9430
06-04-2025	$129.6908	97	$128.1000	$139.4232
05-04-2025	$137.0614	99	$136.1200	$139.4800
04-04-2025	$135.3067	97	$132.8700	$149.0672
03-04-2025	$126.6698	95	$125.5254	$141.7185
02-04-2025	$132.2437	91	$125.6304	$135.3839
01-04-2025	$134.7997	99	$134.2600	$142.9916
31-03-2025	$135.4146	84	$127.5064	$142.8222
30-03-2025	$138.0079	91	$135.1700	$151.6200
29-03-2025	$139.3804	87	$135.5106	$144.9000
28-03-2025	$140.1709	91	$138.6500	$152.7200
27-03-2025	$149.8927	96	$146.6100	$152.4770
26-03-2025	$152.4154	99	$149.5800	$152.9400
25-03-2025	$148.5797	95	$146.9520	$151.9800
24-03-2025	$148.8619	99	$147.4372	$150.8959
23-03-2025	$147.7171	94	$146.0200	$149.9893
22-03-2025	$146.2225	98	$145.1600	$149.7965
21-03-2025	$147.6093	99	$146.4639	$149.9800
20-03-2025	$147.3887	96	$145.2200	$148.9222
19-03-2025	$143.6632	97	$141.3700	$146.1900
18-03-2025	$141.8058	81	$138.1400	$158.5666
17-03-2025	$147.3451	97	$135.3500	$148.4500
16-03-2025	$143.1550	90	$140.0000	$149.5400
15-03-2025	$148.3895	98	$144.0400	$148.9870
14-03-2025	$143.5829	96	$137.6300	$152.9723
13-03-2025	$143.8828	96	$140.4567	$154.7431
12-03-2025	$145.8964	97	$141.1100	$154.8237
11-03-2025	$140.4231	96	$135.8603	$148.9900
10-03-2025	$156.7726	92	$150.2528	$167.9912
09-03-2025	$158.5111	89	$156.3412	$170.7143
08-03-2025	$168.0980	91	$156.5000	$171.8968
07-03-2025	$166.4828	98	$161.7400	$183.7348
06-03-2025	$168.1362	94	$166.7600	$188.0000
05-03-2025	$166.9423	93	$162.1900	$192.8594
04-03-2025	$164.6287	98	$162.4011	$177.2964
03-03-2025	$188.5145	96	$184.7000	$204.9995
02-03-2025	$198.3761	95	$195.1300	$201.4647
01-03-2025	$201.7206	99	$185.7100	$209.9995
28-02-2025	$194.5597	97	$183.9146	$204.9964
27-02-2025	$207.2664	99	$202.0000	$216.0074
26-02-2025	$196.8034	96	$186.5669	$203.0000
25-02-2025	$177.8193	94	$167.8300	$181.0187
24-02-2025	$195.5608	92	$191.9136	$199.8000
23-02-2025	$200.6933	93	$198.3500	$205.9200
22-02-2025	$201.9397	98	$199.7497	$204.9999
21-02-2025	$211.8721	93	$200.0000	$217.0000
20-02-2025	$205.0435	89	$200.8085	$211.1700
19-02-2025	$211.7173	85	$197.3089	$219.9400
18-02-2025	$198.9857	93	$191.1800	$202.0300
17-02-2025	$196.3687	94	$194.1000	$212.4124
16-02-2025	$210.4556	92	$206.2500	$216.6100
15-02-2025	$208.2548	97	$201.3953	$212.2600
14-02-2025	$202.3418	97	$198.4972	$210.8406
13-02-2025	$194.3800	97	$192.0665	$196.9681
12-02-2025	$185.4239	99	$184.6000	$189.7300
11-02-2025	$206.0561	98	$201.8388	$208.9500
10-02-2025	$185.4042	90	$178.7300	$189.9700
09-02-2025	$171.2851	98	$153.0000	$175.0590
08-02-2025	$164.3280	98	$162.9085	$168.0200
07-02-2025	$167.5182	99	$164.3800	$175.9984
06-02-2025	$170.1299	96	$168.1800	$176.5000
05-02-2025	$168.4310	95	$162.6300	$172.0800
04-02-2025	$165.8648	97	$159.4800	$173.3454
03-02-2025	$157.9278	95	$155.0000	$182.2791
02-02-2025	$184.7791	99	$183.5473	$191.5600

Download full LTC price history

View LTC price feed