Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$87.5844	95	$86.8500	$89.9400
12-10-2026	$92.9206	98	$92.5600	$94.8200
11-10-2026	$91.3900	98	$88.1000	$91.9200
10-10-2026	$91.5467	99	$90.5400	$92.4600
09-10-2026	$91.6267	98	$90.9600	$92.7154
08-10-2026	$92.4833	97	$92.0900	$94.0100
07-10-2026	$96.5133	99	$96.0000	$97.7800
06-10-2026	$101.0000	100	$99.6200	$101.6400
05-10-2026	$101.7100	99	$100.6100	$102.5100
04-10-2026	$102.3633	100	$101.2700	$102.4300
03-10-2026	$100.4008	99	$95.5300	$100.6200
02-10-2026	$101.4033	97	$100.4600	$102.3100
01-10-2026	$96.5100	99	$96.1600	$98.3200
30-09-2026	$97.3133	97	$95.3800	$99.6000
29-09-2026	$97.6733	99	$97.5000	$99.5100
28-09-2026	$100.1400	99	$99.2300	$103.3100
27-09-2026	$102.3959	97	$101.0000	$103.9159
26-09-2026	$104.1028	90	$102.5400	$107.0000
25-09-2026	$99.7700	98	$98.8200	$102.9300
24-09-2026	$100.3267	96	$93.5900	$101.3500
23-09-2026	$88.8624	99	$87.0900	$91.3000
22-09-2026	$85.9433	94	$84.4100	$87.0900
14-09-2026	$75.8267	98	$75.2000	$76.5300
13-09-2026	$75.1858	97	$74.5900	$76.3487
12-09-2026	$75.5373	99	$75.1800	$76.3876
11-09-2026	$74.6833	98	$72.6700	$75.4400
10-09-2026	$72.8800	98	$72.4800	$73.2700
09-09-2026	$75.6883	98	$74.7800	$76.5700
08-09-2026	$76.2633	97	$75.8400	$78.2000
07-09-2026	$80.7040	96	$75.1500	$82.4000
06-09-2026	$76.2833	96	$74.0000	$77.1100
05-09-2026	$74.6767	96	$73.4500	$75.6500
04-09-2026	$70.6167	95	$69.9900	$71.7000
03-09-2026	$70.5733	98	$70.0100	$71.3500
02-09-2026	$68.5094	99	$68.1200	$70.7500
01-09-2026	$69.3800	98	$67.6500	$69.6400
31-08-2026	$67.8200	98	$67.4500	$71.2300
30-08-2026	$70.0522	95	$68.2600	$70.8265
29-08-2026	$68.9667	93	$67.9700	$70.2200
21-08-2026	$70.8667	99	$66.4925	$73.9000
20-08-2026	$66.9167	95	$65.7000	$67.8000
19-08-2026	$63.2967	99	$61.5000	$64.4403
18-08-2026	$62.8400	99	$62.3800	$66.1200
17-08-2026	$62.5667	94	$61.6600	$63.5000
16-08-2026	$62.7367	98	$62.2900	$63.6600
15-08-2026	$62.4700	99	$62.0400	$64.0955
14-08-2026	$63.7433	90	$62.7500	$67.1700
13-08-2026	$63.8900	97	$63.0769	$67.1600
12-08-2026	$64.4200	99	$63.6700	$64.6200
11-08-2026	$63.6333	96	$62.9800	$66.0000
10-08-2026	$64.8697	97	$63.6100	$65.2991
09-08-2026	$65.7942	97	$64.6300	$68.3400
08-08-2026	$64.8033	99	$64.1200	$67.4100
07-08-2026	$65.5367	94	$64.1800	$69.0600
06-08-2026	$64.3633	98	$63.6100	$64.8400
05-08-2026	$63.8967	96	$63.4800	$64.4200
04-08-2026	$63.3467	96	$61.9000	$67.0000
03-08-2026	$63.4067	99	$62.7500	$63.8000
02-08-2026	$63.9600	96	$63.4400	$66.6482
01-08-2026	$63.5933	95	$62.8900	$66.8000
31-07-2026	$64.5867	97	$63.0600	$67.0312
30-07-2026	$64.9867	97	$64.6300	$66.0000
29-07-2026	$65.3133	97	$64.5000	$68.2037
28-07-2026	$67.2022	95	$66.4000	$68.2037
27-07-2026	$67.5899	98	$66.8400	$67.9800
26-07-2026	$67.7067	100	$67.2400	$68.2600
25-07-2026	$66.0367	98	$65.7300	$67.7352
24-07-2026	$66.4933	100	$65.9100	$68.0000
23-07-2026	$67.5549	95	$66.6600	$76.1400
22-07-2026	$66.9800	98	$65.8800	$67.2300
21-07-2026	$68.2900	99	$67.1600	$68.6315
20-07-2026	$66.6533	98	$65.0000	$68.0394
19-07-2026	$68.0367	97	$66.9200	$68.5900
18-07-2026	$65.6833	97	$63.5000	$66.4100
17-07-2026	$64.0793	98	$63.0000	$64.6700
16-07-2026	$63.8333	98	$63.4800	$64.7000

Download full LTC price history

View LTC price feed