Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$79.1733	79	$75.8000	$84.1000
18-05-2026	$75.1900	98	$74.7600	$82.5000
17-05-2026	$78.9400	96	$78.0000	$82.5000
16-05-2026	$78.8067	99	$77.8200	$80.0000
15-05-2026	$79.6300	98	$79.3200	$82.5000
14-05-2026	$80.8467	91	$78.0000	$82.5000
13-05-2026	$79.3033	99	$79.1700	$82.0000
12-05-2026	$80.7600	92	$79.1700	$82.5000
11-05-2026	$81.2167	98	$80.5500	$84.8513
10-05-2026	$80.7689	98	$78.6992	$82.5851
09-05-2026	$81.7656	88	$80.1700	$84.5369
08-05-2026	$78.4500	99	$77.5500	$78.9400
07-05-2026	$78.6333	97	$78.0200	$80.3000
06-05-2026	$79.3898	96	$73.0100	$81.0300
05-05-2026	$77.8633	98	$76.8800	$82.6605
04-05-2026	$78.1078	89	$76.5200	$85.0000
03-05-2026	$76.8367	98	$75.8300	$78.0000
02-05-2026	$79.1561	81	$76.3000	$83.3884
01-05-2026	$76.8367	95	$76.0200	$85.0000
30-04-2026	$78.4073	95	$77.1100	$84.4000
29-04-2026	$79.4467	97	$77.2539	$81.3000
28-04-2026	$76.9500	99	$76.5500	$78.5200
27-04-2026	$78.3093	96	$77.0000	$79.1360
26-04-2026	$78.9033	99	$78.5400	$79.2987
25-04-2026	$79.3700	99	$78.9500	$79.6600
24-04-2026	$79.1933	98	$78.5400	$79.4800
23-04-2026	$77.8300	97	$76.6100	$78.5000
22-04-2026	$78.8105	98	$78.0300	$79.4500
21-04-2026	$78.1167	96	$77.2700	$78.8700
20-04-2026	$77.9333	93	$76.4900	$79.4800
19-04-2026	$78.1467	93	$76.3000	$79.4200
18-04-2026	$77.9900	98	$77.1700	$79.8461
17-04-2026	$79.1810	97	$77.7600	$79.7300
16-04-2026	$77.8400	94	$76.7600	$79.3167
15-04-2026	$76.7746	97	$75.3900	$78.9050
14-04-2026	$77.3900	97	$76.1100	$78.0400
13-04-2026	$75.6633	99	$74.7000	$77.9400
12-04-2026	$76.8030	94	$76.0100	$79.3611
11-04-2026	$77.3100	98	$76.7700	$79.6760
10-04-2026	$77.7733	98	$76.6200	$79.6300
09-04-2026	$77.1800	95	$76.2300	$78.7700
08-04-2026	$78.7554	98	$77.9039	$79.6000
07-04-2026	$78.1533	94	$76.5000	$82.0100
06-04-2026	$78.2100	98	$77.8100	$82.8300
05-04-2026	$76.8700	97	$76.2700	$77.2600
04-04-2026	$77.7233	96	$76.6000	$86.0000
03-04-2026	$76.5667	98	$76.0100	$79.4200
02-04-2026	$76.0461	92	$75.0100	$77.6683
01-04-2026	$78.1833	98	$77.5400	$79.5200
31-03-2026	$77.7833	99	$77.3600	$79.2200
30-03-2026	$78.6733	98	$77.6860	$82.1400
29-03-2026	$78.6500	98	$78.1700	$79.3700
28-03-2026	$78.6713	98	$78.0900	$81.1742
27-03-2026	$78.4200	98	$77.8300	$80.3570
26-03-2026	$78.9600	98	$78.6400	$85.0000
25-03-2026	$81.3333	99	$80.0600	$82.6200
24-03-2026	$80.0143	99	$77.7939	$80.9200
23-03-2026	$79.2567	96	$76.7900	$80.0000
22-03-2026	$77.2733	95	$76.5100	$81.5000
21-03-2026	$79.4767	99	$79.1900	$81.7500
20-03-2026	$78.8233	96	$78.0500	$79.8400
19-03-2026	$78.7433	98	$78.0000	$82.0500
18-03-2026	$79.3600	99	$79.0800	$82.0700
17-03-2026	$81.0296	100	$78.7800	$82.3100
16-03-2026	$80.1567	86	$77.0000	$82.2800
15-03-2026	$79.3067	99	$78.9300	$80.9700
14-03-2026	$78.4333	98	$78.0000	$81.3200
13-03-2026	$79.8467	98	$76.2038	$80.0800
12-03-2026	$76.4867	99	$75.7700	$77.9500
11-03-2026	$76.9067	95	$75.1700	$77.6600
10-03-2026	$76.3400	98	$75.9700	$88.4700
09-03-2026	$76.7500	98	$75.9700	$81.0000
08-03-2026	$76.6433	98	$75.2200	$76.9700
07-03-2026	$78.7167	85	$76.1900	$82.0000
06-03-2026	$78.3500	98	$77.9900	$84.1900
05-03-2026	$80.7004	93	$79.7200	$100.0000
04-03-2026	$78.7913	99	$77.6100	$100.0000
03-03-2026	$76.3513	98	$75.4800	$77.1384
02-03-2026	$76.0167	91	$74.4300	$81.0000
01-03-2026	$75.9433	99	$75.7700	$78.5300
28-02-2026	$73.1567	99	$72.8000	$74.3700
27-02-2026	$77.0833	100	$76.7500	$79.5000
26-02-2026	$79.2433	96	$78.4000	$80.0000
25-02-2026	$76.4767	99	$73.7200	$78.9600
24-02-2026	$72.2433	99	$71.4000	$77.7200
23-02-2026	$75.2267	99	$73.4700	$83.0800
22-02-2026	$76.8667	95	$76.3200	$79.0000
21-02-2026	$80.0700	84	$77.7600	$83.6500
20-02-2026	$76.3333	99	$75.5500	$80.6000
19-02-2026	$75.8200	88	$74.4500	$78.2700

Download full LTC price history

View LTC price feed