Historical LTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $176.9465 98 $175.3100 $180.0400
19-08-2025 $179.9023 98 $174.4500 $181.0000
18-08-2025 $181.3684 98 $177.1800 $182.1733
17-08-2025 $188.2812 97 $184.6893 $191.0501
16-08-2025 $182.2945 98 $180.5895 $183.8100
15-08-2025 $183.7608 98 $183.0430 $188.7340
14-08-2025 $189.0303 98 $184.4900 $199.8700
13-08-2025 $202.0095 98 $199.1800 $204.3817
12-08-2025 $187.3554 97 $182.7906 $188.8100
11-08-2025 $194.7002 94 $187.9700 $197.9946
10-08-2025 $185.2489 97 $180.5700 $192.3900
09-08-2025 $188.0204 98 $187.2414 $194.2100
08-08-2025 $187.7209 93 $182.5900 $189.8700
07-08-2025 $183.1331 93 $179.1700 $187.9102
06-08-2025 $178.2466 99 $177.3865 $188.4048
05-08-2025 $192.3111 98 $184.6300 $199.9900
04-08-2025 $182.5844 99 $160.3901 $183.1000
03-08-2025 $170.2482 98 $165.6100 $172.1800
02-08-2025 $169.0393 98 $163.9600 $170.9875
01-08-2025 $162.2523 99 $160.9000 $167.5969
31-07-2025 $170.6256 98 $169.4000 $172.9818
30-07-2025 $167.8871 98 $164.9453 $177.8578
29-07-2025 $169.4068 97 $165.3201 $170.9929
28-07-2025 $174.8839 82 $170.9727 $184.9472
27-07-2025 $172.9380 95 $171.0000 $175.8526
26-07-2025 $174.6496 99 $170.1200 $176.7256
25-07-2025 $176.0253 98 $160.0000 $180.0000
24-07-2025 $170.8224 97 $150.8100 $178.9893
23-07-2025 $170.5553 97 $166.0100 $185.9960
22-07-2025 $173.5023 94 $171.2100 $183.9364
21-07-2025 $180.8219 96 $177.7100 $187.1700
20-07-2025 $182.4463 90 $174.8700 $187.9867
19-07-2025 $154.8180 99 $153.7000 $162.5000
18-07-2025 $161.9733 90 $157.4800 $171.0498
17-07-2025 $155.1384 97 $146.7400 $156.6800
16-07-2025 $148.7232 94 $145.3361 $150.9184
15-07-2025 $143.3880 99 $139.4101 $148.7100
14-07-2025 $148.4361 97 $144.9100 $149.3999
13-07-2025 $144.9149 97 $142.1400 $152.0000
12-07-2025 $140.2648 97 $138.9600 $143.0800
11-07-2025 $144.8445 83 $135.8455 $148.2300
10-07-2025 $137.4758 89 $133.1572 $140.0000
09-07-2025 $134.9197 91 $131.1474 $136.7900
08-07-2025 $132.4221 94 $129.9114 $136.4200
07-07-2025 $132.9943 94 $130.4963 $137.6139
06-07-2025 $134.9264 88 $130.0984 $138.3656
05-07-2025 $132.8515 90 $129.6747 $138.2458
04-07-2025 $133.5282 93 $130.2710 $138.3421
03-07-2025 $137.4756 88 $132.9178 $140.8272
02-07-2025 $129.0640 97 $127.8900 $134.9576
01-07-2025 $130.6510 97 $128.9100 $133.0000
30-06-2025 $131.0818 98 $128.6700 $133.2600
29-06-2025 $133.0011 97 $131.7500 $134.9520
28-06-2025 $131.4531 99 $130.1100 $132.1800
27-06-2025 $129.0193 97 $127.6700 $134.0000
26-06-2025 $128.7859 98 $128.5126 $134.9111
25-06-2025 $131.3673 97 $129.2634 $134.9900
24-06-2025 $129.9181 99 $129.2400 $133.0000
23-06-2025 $128.1095 98 $125.6200 $135.8400
22-06-2025 $124.4612 86 $121.1500 $131.8000
21-06-2025 $130.2622 88 $128.0640 $135.9800
20-06-2025 $133.3182 93 $131.5046 $135.9641
19-06-2025 $131.7103 98 $130.5100 $138.0764
18-06-2025 $130.5770 96 $128.1000 $132.0700
17-06-2025 $131.7515 97 $129.5800 $137.8498
16-06-2025 $135.3480 98 $132.7500 $136.2518
15-06-2025 $133.7730 94 $130.0900 $140.0700
14-06-2025 $135.3506 93 $132.1100 $137.7542
13-06-2025 $130.6747 95 $128.1200 $134.4500
12-06-2025 $137.0606 97 $135.3600 $143.9690
11-06-2025 $142.1993 97 $138.6700 $143.9284
10-06-2025 $141.0793 95 $136.9100 $144.0000
09-06-2025 $137.0282 97 $133.0800 $138.9900
08-06-2025 $136.0008 92 $134.0226 $143.9929
07-06-2025 $138.0931 93 $135.2600 $140.7200
06-06-2025 $134.5537 90 $129.3900 $143.9771
05-06-2025 $137.3031 84 $131.4900 $143.9983
04-06-2025 $140.2503 95 $135.2500 $143.9716
03-06-2025 $140.9259 89 $127.1800 $144.6993
02-06-2025 $137.4177 93 $128.6900 $143.9827
01-06-2025 $136.9387 90 $131.3384 $140.7099
31-05-2025 $137.3150 92 $131.7300 $140.0000
30-05-2025 $142.9437 92 $139.3200 $146.5500
29-05-2025 $150.2566 98 $148.8800 $153.9879
28-05-2025 $150.6682 98 $147.6200 $152.0500
27-05-2025 $150.1853 98 $147.6500 $150.8400
26-05-2025 $149.7759 98 $148.0000 $151.2877
25-05-2025 $148.5857 88 $144.0000 $153.8935
24-05-2025 $149.5270 97 $148.5900 $150.9999
23-05-2025 $153.6363 88 $148.0400 $158.9748

Download full LTC price history

View LTC price feed