Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$116.1325	99	$114.7900	$118.3200
31-12-2025	$117.0207	96	$116.1000	$118.5301
30-12-2025	$116.3074	98	$115.5600	$117.8541
29-12-2025	$116.3336	99	$113.8800	$119.1200
28-12-2025	$118.1258	97	$117.4100	$119.2800
27-12-2025	$117.1558	93	$114.5400	$119.7500
26-12-2025	$115.1248	99	$114.3300	$116.8800
25-12-2025	$114.6455	94	$113.1000	$119.9519
24-12-2025	$113.8887	99	$112.2746	$118.7300
23-12-2025	$114.9300	98	$114.0000	$116.7100
22-12-2025	$118.1995	92	$116.5600	$120.8800
21-12-2025	$117.7032	93	$116.1558	$124.9200
20-12-2025	$117.4186	95	$115.9101	$121.7600
19-12-2025	$116.0746	97	$113.9400	$123.8600
18-12-2025	$117.0368	94	$113.0457	$123.9600
17-12-2025	$118.5162	98	$117.6000	$123.4453
16-12-2025	$119.1225	99	$116.0000	$125.0200
15-12-2025	$121.8326	99	$121.3387	$123.4500
14-12-2025	$124.5856	85	$119.8734	$131.0000
13-12-2025	$123.2226	97	$122.1800	$126.2100
12-12-2025	$126.1405	99	$124.2400	$128.9948
11-12-2025	$121.7416	96	$121.0800	$127.5750
10-12-2025	$126.7761	98	$125.7300	$132.6100
09-12-2025	$126.9814	98	$124.7800	$127.3700
08-12-2025	$125.8546	99	$124.4900	$132.5800
07-12-2025	$123.6526	99	$122.6801	$126.0000
06-12-2025	$122.4988	99	$120.5629	$128.9836
05-12-2025	$124.5560	97	$123.4500	$127.0000
04-12-2025	$127.1061	96	$125.6400	$132.4987
03-12-2025	$130.2390	99	$128.0000	$132.2400
02-12-2025	$119.7131	100	$118.2654	$125.0900
01-12-2025	$117.6841	93	$116.1300	$123.5100
30-11-2025	$129.1728	98	$128.0000	$131.0700
29-11-2025	$129.0812	97	$128.4179	$133.7200
28-11-2025	$131.6692	91	$129.8200	$135.1000
27-11-2025	$132.8756	97	$131.9410	$136.8500
26-11-2025	$129.3336	98	$126.1400	$139.7500
25-11-2025	$131.3804	95	$129.3100	$135.9047
24-11-2025	$128.7561	96	$127.7300	$148.9900
23-11-2025	$129.2119	99	$127.9725	$139.1561
22-11-2025	$127.5052	96	$125.6500	$131.0000
21-11-2025	$127.7275	91	$125.0000	$139.0900
20-11-2025	$143.5125	99	$141.5100	$149.1400
19-11-2025	$144.4989	99	$140.6100	$154.5893
18-11-2025	$146.5981	97	$144.0745	$170.9800
17-11-2025	$147.2179	98	$146.6100	$159.8198
16-11-2025	$155.1825	98	$153.3600	$158.9500
15-11-2025	$161.4735	96	$154.7700	$162.2940
14-11-2025	$146.4894	98	$143.1400	$157.7600
13-11-2025	$155.7563	85	$150.6600	$163.0100
12-11-2025	$157.0538	98	$146.3100	$165.4717
11-11-2025	$159.2479	84	$155.9300	$167.2900
10-11-2025	$163.5892	98	$158.2100	$170.6800
09-11-2025	$157.3035	95	$151.1300	$166.2100
08-11-2025	$153.8759	99	$141.9300	$156.2500
07-11-2025	$133.3171	97	$132.4800	$139.9579
06-11-2025	$133.7266	96	$133.0062	$135.9400
05-11-2025	$133.9508	99	$131.8800	$137.3300
04-11-2025	$133.4694	96	$130.1400	$138.4877
03-11-2025	$139.8698	99	$139.6500	$150.4800
02-11-2025	$153.5186	99	$152.1100	$155.4400
01-11-2025	$149.9347	93	$146.9900	$169.9900
31-10-2025	$145.3682	97	$143.4700	$161.9900
30-10-2025	$146.4905	97	$145.5908	$162.5000
29-10-2025	$151.1814	98	$146.8000	$159.9900
28-10-2025	$156.5815	96	$154.3954	$165.1300
27-10-2025	$152.6427	88	$150.4481	$173.9000
26-10-2025	$152.6315	99	$148.9000	$152.9607
25-10-2025	$147.8023	99	$147.1020	$151.4900
24-10-2025	$147.6768	97	$145.0000	$152.1500
23-10-2025	$143.9015	98	$143.0700	$148.5800
22-10-2025	$143.0507	96	$140.6500	$150.4700
21-10-2025	$143.7951	98	$138.6200	$152.2800
20-10-2025	$146.0823	99	$145.0000	$147.9999
19-10-2025	$145.2375	94	$139.5100	$148.1085
18-10-2025	$141.4887	92	$138.8100	$146.9900
17-10-2025	$138.9170	84	$130.3300	$145.0000
16-10-2025	$148.5303	98	$142.0800	$150.8583
15-10-2025	$149.2717	98	$148.5095	$165.2500
14-10-2025	$143.6330	97	$142.8827	$152.2100
13-10-2025	$151.8502	84	$146.3700	$159.8065
12-10-2025	$148.7125	99	$147.1223	$178.9700
11-10-2025	$151.2299	97	$150.3300	$169.9800
10-10-2025	$202.6648	99	$193.3300	$203.2900
09-10-2025	$178.9869	95	$175.5823	$180.8700
08-10-2025	$176.1576	93	$172.5900	$180.0880
07-10-2025	$180.0663	98	$177.1700	$181.5498
06-10-2025	$180.2810	97	$179.0700	$184.1500
05-10-2025	$180.4707	97	$168.9100	$184.6908
04-10-2025	$179.2160	98	$177.5000	$180.4000

Download full LTC price history

View LTC price feed