Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$76.0167	91	$74.4300	$81.0000
01-03-2026	$75.9433	99	$75.7700	$78.5300
28-02-2026	$73.1567	99	$72.8000	$74.3700
27-02-2026	$77.0833	100	$76.7500	$79.5000
26-02-2026	$79.2433	96	$78.4000	$80.0000
25-02-2026	$76.4767	99	$73.7200	$78.9600
24-02-2026	$72.2433	99	$71.4000	$77.7200
23-02-2026	$75.2267	99	$73.4700	$83.0800
22-02-2026	$76.8667	95	$76.3200	$79.0000
21-02-2026	$80.0700	84	$77.7600	$83.6500
20-02-2026	$76.3333	99	$75.5500	$80.6000
19-02-2026	$75.8200	88	$74.4500	$78.2700
18-02-2026	$76.3433	99	$76.0200	$79.9560
17-02-2026	$77.7967	99	$77.0000	$79.1400
16-02-2026	$76.5833	97	$76.0000	$80.0160
15-02-2026	$78.6767	96	$78.0000	$80.7300
14-02-2026	$77.8533	93	$76.4200	$79.0300
13-02-2026	$75.8333	99	$74.4900	$77.3300
12-02-2026	$75.3967	95	$74.1200	$76.1300
11-02-2026	$73.5200	98	$72.3600	$75.2883
10-02-2026	$75.6233	96	$75.0000	$81.0000
09-02-2026	$75.5000	97	$74.7300	$79.7870
08-02-2026	$79.2267	97	$78.2300	$79.9100
07-02-2026	$78.4525	89	$75.7000	$80.9675
06-02-2026	$75.2200	97	$72.6400	$75.8000
05-02-2026	$80.1233	98	$79.8600	$84.0000
04-02-2026	$85.0833	100	$84.9900	$88.7500
03-02-2026	$85.7033	98	$84.6600	$89.8407
02-02-2026	$85.6567	98	$83.0000	$92.5649
01-02-2026	$85.2767	97	$84.3300	$92.8278
31-01-2026	$90.5233	100	$90.0000	$92.5800
30-01-2026	$93.6533	87	$89.8400	$97.0000
29-01-2026	$95.6467	99	$95.2200	$96.9686
28-01-2026	$99.3667	99	$98.9000	$107.2500
27-01-2026	$99.0833	98	$98.6800	$104.9500
26-01-2026	$98.6567	98	$97.8800	$101.3582
25-01-2026	$103.2267	86	$99.0000	$107.2100
24-01-2026	$99.5938	98	$98.4500	$100.5005
23-01-2026	$100.0967	98	$99.5600	$105.6339
22-01-2026	$101.7993	91	$99.8500	$105.3654
21-01-2026	$100.9833	95	$99.6200	$103.8100
20-01-2026	$103.7547	99	$102.4700	$111.8178
19-01-2026	$105.1100	96	$104.2000	$114.0000
18-01-2026	$112.9033	98	$111.4300	$114.2600
17-01-2026	$112.2933	94	$111.0000	$114.0000
16-01-2026	$108.1733	99	$107.1154	$116.9118
15-01-2026	$113.0286	100	$111.1800	$122.5000
14-01-2026	$118.0867	95	$116.0000	$121.9369
13-01-2026	$113.7560	97	$112.2900	$120.0462
12-01-2026	$113.8535	98	$113.4900	$121.0800
11-01-2026	$121.7863	98	$121.0700	$126.2100
10-01-2026	$122.3089	99	$120.8900	$125.3900
09-01-2026	$121.5597	99	$120.6753	$122.7500
08-01-2026	$120.3692	99	$119.7900	$123.1000
07-01-2026	$122.5915	100	$121.6900	$124.4700
06-01-2026	$124.8475	96	$122.9700	$126.0800
05-01-2026	$122.7038	97	$121.9900	$125.4400
04-01-2026	$123.5758	99	$122.0100	$124.0900
03-01-2026	$122.3708	94	$121.1900	$124.4800
02-01-2026	$119.4922	99	$117.8900	$122.8594
01-01-2026	$116.1325	99	$114.7900	$118.3200
31-12-2025	$117.0207	96	$116.1000	$118.5301
30-12-2025	$116.3074	98	$115.5600	$117.8541
29-12-2025	$116.3336	99	$113.8800	$119.1200
28-12-2025	$118.1258	97	$117.4100	$119.2800
27-12-2025	$117.1558	93	$114.5400	$119.7500
26-12-2025	$115.1248	99	$114.3300	$116.8800
25-12-2025	$114.6455	94	$113.1000	$119.9519
24-12-2025	$113.8887	99	$112.2746	$118.7300
23-12-2025	$114.9300	98	$114.0000	$116.7100
22-12-2025	$118.1995	92	$116.5600	$120.8800
21-12-2025	$117.7032	93	$116.1558	$124.9200
20-12-2025	$117.4186	95	$115.9101	$121.7600
19-12-2025	$116.0746	97	$113.9400	$123.8600
18-12-2025	$117.0368	94	$113.0457	$123.9600
17-12-2025	$118.5162	98	$117.6000	$123.4453
16-12-2025	$119.1225	99	$116.0000	$125.0200
15-12-2025	$121.8326	99	$121.3387	$123.4500
14-12-2025	$124.5856	85	$119.8734	$131.0000
13-12-2025	$123.2226	97	$122.1800	$126.2100
12-12-2025	$126.1405	99	$124.2400	$128.9948
11-12-2025	$121.7416	96	$121.0800	$127.5750
10-12-2025	$126.7761	98	$125.7300	$132.6100
09-12-2025	$126.9814	98	$124.7800	$127.3700
08-12-2025	$125.8546	99	$124.4900	$132.5800
07-12-2025	$123.6526	99	$122.6801	$126.0000
06-12-2025	$122.4988	99	$120.5629	$128.9836
05-12-2025	$124.5560	97	$123.4500	$127.0000
04-12-2025	$127.1061	96	$125.6400	$132.4987
03-12-2025	$130.2390	99	$128.0000	$132.2400

Download full LTC price history

View LTC price feed