Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$123.5724	100	$120.9500	$123.9282
02-05-2024	$122.6372	99	$120.3586	$123.9600
01-05-2024	$119.5219	96	$115.2700	$121.0528
30-04-2024	$121.7462	97	$120.6800	$128.4199
29-04-2024	$127.9602	96	$125.1400	$129.9554
28-04-2024	$129.8954	98	$128.5000	$131.2500
27-04-2024	$129.8824	98	$129.2522	$136.1830
26-04-2024	$134.6040	99	$126.6745	$135.5000
25-04-2024	$128.3454	97	$125.4000	$129.5328
24-04-2024	$133.4877	98	$132.7706	$134.9900
23-04-2024	$130.7705	99	$126.3421	$133.0000
22-04-2024	$131.8753	99	$131.1300	$134.0000
21-04-2024	$131.5608	98	$130.8218	$133.8913
20-04-2024	$129.4521	99	$128.2441	$130.7500
19-04-2024	$126.8610	96	$124.0000	$128.1381
18-04-2024	$126.5260	98	$122.3300	$128.3400
17-04-2024	$121.2801	97	$120.0100	$124.8028
16-04-2024	$122.4026	98	$120.0796	$124.8400
15-04-2024	$126.0119	96	$124.8000	$133.4700
14-04-2024	$123.5544	94	$122.0000	$128.4100
13-04-2024	$133.8512	99	$130.7103	$143.3700
12-04-2024	$147.5457	98	$146.8028	$151.5000
11-04-2024	$147.0208	98	$145.8350	$150.9999
10-04-2024	$145.9384	99	$143.3410	$149.5000
09-04-2024	$149.7813	97	$148.7550	$153.0000
08-04-2024	$157.4138	99	$155.1844	$161.1600
07-04-2024	$158.1643	99	$156.4700	$161.9989
06-04-2024	$155.3388	98	$149.0100	$157.1878
05-04-2024	$147.8662	98	$145.5000	$153.9378
04-04-2024	$152.7390	97	$151.0000	$158.1599
03-04-2024	$155.2694	98	$152.1227	$164.8000
02-04-2024	$158.0608	99	$150.3970	$158.7300
01-04-2024	$161.9191	98	$159.7649	$172.4965
31-03-2024	$157.6071	93	$155.1714	$161.3986
30-03-2024	$158.2608	99	$157.9400	$161.2265
29-03-2024	$158.7965	99	$143.2000	$159.1800
28-03-2024	$147.0780	97	$142.0995	$149.0000
27-03-2024	$148.8759	97	$144.7400	$150.5700
26-03-2024	$139.4969	99	$132.6224	$141.0648
25-03-2024	$137.4538	97	$135.7300	$140.0100
24-03-2024	$134.9399	97	$133.1720	$136.8969
23-03-2024	$132.4332	98	$129.1900	$133.6216
22-03-2024	$127.5386	99	$126.3700	$132.4018
21-03-2024	$128.9624	98	$126.0000	$130.7600
20-03-2024	$125.7875	99	$120.9775	$137.2700
19-03-2024	$123.4619	96	$119.9300	$125.4469
18-03-2024	$129.2743	99	$127.5478	$133.7400
17-03-2024	$130.1179	99	$123.9800	$133.8984
16-03-2024	$135.1748	98	$134.6600	$140.6302
15-03-2024	$133.2095	94	$116.7097	$143.9200
14-03-2024	$144.8881	98	$143.7800	$151.1622
13-03-2024	$148.1223	96	$146.7969	$150.5000
12-03-2024	$149.2356	97	$145.5481	$151.8024
11-03-2024	$143.9270	94	$125.9626	$145.6022
10-03-2024	$132.5779	99	$131.7900	$136.3062
09-03-2024	$133.4805	97	$131.3500	$135.3100
08-03-2024	$132.1250	97	$130.0262	$134.1546
07-03-2024	$129.4287	96	$127.4800	$131.2729
06-03-2024	$128.4433	96	$126.4200	$134.5000
05-03-2024	$137.8934	99	$135.7138	$142.6893
04-03-2024	$139.2355	94	$136.6946	$143.0000
03-03-2024	$140.9275	94	$131.3800	$143.4262
02-03-2024	$139.9715	98	$136.1730	$140.9978
01-03-2024	$129.7830	99	$128.6900	$131.9738
29-02-2024	$126.8449	99	$124.1500	$127.2700
28-02-2024	$115.8392	98	$113.1700	$117.4563
27-02-2024	$115.0553	98	$114.0000	$117.0000
26-02-2024	$106.4227	98	$105.6300	$107.8797
25-02-2024	$106.8992	99	$106.3500	$107.8361
24-02-2024	$106.7617	98	$105.6300	$107.0300
23-02-2024	$104.2296	97	$103.5954	$105.2816
22-02-2024	$105.5988	99	$103.8656	$106.0253
21-02-2024	$104.4787	98	$103.4190	$107.5000
20-02-2024	$107.2866	99	$106.8645	$109.7399
19-02-2024	$108.9427	98	$107.9900	$109.6800
18-02-2024	$107.9335	99	$107.0205	$108.4800
17-02-2024	$107.6698	98	$107.0800	$108.6200
16-02-2024	$108.6323	99	$106.7900	$109.0000
15-02-2024	$108.0084	99	$107.3900	$112.4377
14-02-2024	$108.5856	96	$106.6300	$110.9500
13-02-2024	$109.8955	99	$109.5800	$112.5280
12-02-2024	$108.2274	99	$108.0200	$110.2758
11-02-2024	$110.3587	99	$109.3429	$111.6145
10-02-2024	$108.0589	97	$107.0800	$109.5200
09-02-2024	$109.1431	99	$107.7700	$110.0427
08-02-2024	$105.8316	99	$105.0500	$106.2423
07-02-2024	$104.3646	98	$103.7501	$105.3567
06-02-2024	$104.4750	98	$103.4000	$105.0000
05-02-2024	$104.6341	97	$102.4700	$105.5000
04-02-2024	$104.0933	98	$102.9600	$106.2500

Download full LTC price history

View LTC price feed