Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$63.8333	98	$63.4800	$64.7000
15-07-2026	$65.3267	98	$64.1100	$66.1700
14-07-2026	$64.1348	98	$62.2870	$64.4700
13-07-2026	$62.5967	100	$62.4800	$65.0000
12-07-2026	$64.2133	98	$63.6300	$66.0000
11-07-2026	$65.2500	97	$64.6400	$65.7900
10-07-2026	$64.3433	99	$62.6000	$64.6500
09-07-2026	$64.4228	92	$63.0000	$65.7985
08-07-2026	$63.1423	99	$62.6100	$63.3600
07-07-2026	$63.3633	98	$63.1900	$65.6900
06-07-2026	$63.2504	98	$62.6431	$65.5470
05-07-2026	$64.8810	97	$63.2400	$65.3929
04-07-2026	$64.1333	98	$63.5500	$69.8465
03-07-2026	$63.1500	96	$61.7800	$63.8300
02-07-2026	$63.4415	91	$61.6800	$64.9445
01-07-2026	$60.1467	97	$59.7700	$62.0000
30-06-2026	$61.5961	94	$60.6900	$63.3000
29-06-2026	$61.6920	99	$61.1500	$62.0600
28-06-2026	$62.8168	96	$61.1400	$64.9610
27-06-2026	$62.5867	95	$61.3200	$64.8000
26-06-2026	$59.2316	96	$58.6600	$60.9300
25-06-2026	$58.3900	95	$58.0000	$62.1100
24-06-2026	$60.7433	93	$60.0200	$61.8700
23-06-2026	$62.6900	99	$62.0000	$65.4000
22-06-2026	$64.8646	95	$63.8700	$65.5900
21-06-2026	$64.3533	98	$63.5700	$74.9800
20-06-2026	$64.1167	87	$62.2500	$67.0000
19-06-2026	$62.2510	98	$61.3900	$67.0000
18-06-2026	$62.6033	96	$62.0000	$63.5521
17-06-2026	$64.0033	100	$63.7600	$65.1400
16-06-2026	$63.9533	100	$63.8900	$69.4300
15-06-2026	$65.4000	98	$63.5000	$68.8000
14-06-2026	$62.5300	98	$62.3000	$67.7164
13-06-2026	$62.5600	99	$61.7600	$64.5900
12-06-2026	$61.2000	98	$60.1300	$62.8000
11-06-2026	$60.7133	98	$60.5300	$75.8000
10-06-2026	$65.7567	51	$59.8800	$76.0000
09-06-2026	$60.7233	99	$59.6800	$63.5000
08-06-2026	$61.5667	94	$60.6400	$65.3611
07-06-2026	$59.6733	98	$59.3400	$61.4889
06-06-2026	$61.0300	99	$60.0000	$65.3281
05-06-2026	$63.3459	82	$60.7000	$66.2277
04-06-2026	$64.7528	96	$63.4000	$70.9990
03-06-2026	$69.1113	82	$67.1100	$73.2231
02-06-2026	$68.7478	98	$68.5000	$73.6317
01-06-2026	$72.7914	85	$70.7200	$75.8543
31-05-2026	$73.3933	98	$72.0000	$75.0700
30-05-2026	$73.4579	97	$72.9400	$77.0000
29-05-2026	$73.7400	84	$71.6100	$77.0000
28-05-2026	$73.4533	83	$70.5700	$77.0000
27-05-2026	$73.3467	97	$72.5000	$77.0000
26-05-2026	$73.7467	98	$72.9200	$77.0000
25-05-2026	$73.8167	99	$73.4400	$75.0000
24-05-2026	$75.4909	94	$74.7800	$76.9846
23-05-2026	$74.8431	90	$72.6900	$76.9996
22-05-2026	$76.4400	97	$75.7000	$77.0000
21-05-2026	$76.0000	96	$75.0100	$76.7000
20-05-2026	$75.6067	99	$74.9900	$84.1000
19-05-2026	$79.1733	79	$75.8000	$84.1000
18-05-2026	$75.1900	98	$74.7600	$82.5000
17-05-2026	$78.9400	96	$78.0000	$82.5000
16-05-2026	$78.8067	99	$77.8200	$80.0000
15-05-2026	$79.6300	98	$79.3200	$82.5000
14-05-2026	$80.8467	91	$78.0000	$82.5000
13-05-2026	$79.3033	99	$79.1700	$82.0000
12-05-2026	$80.7600	92	$79.1700	$82.5000
11-05-2026	$81.2167	98	$80.5500	$84.8513
10-05-2026	$80.7689	98	$78.6992	$82.5851
09-05-2026	$81.7656	88	$80.1700	$84.5369
08-05-2026	$78.4500	99	$77.5500	$78.9400
07-05-2026	$78.6333	97	$78.0200	$80.3000
06-05-2026	$79.3898	96	$73.0100	$81.0300
05-05-2026	$77.8633	98	$76.8800	$82.6605
04-05-2026	$78.1078	89	$76.5200	$85.0000
03-05-2026	$76.8367	98	$75.8300	$78.0000
02-05-2026	$79.1561	81	$76.3000	$83.3884
01-05-2026	$76.8367	95	$76.0200	$85.0000
30-04-2026	$78.4073	95	$77.1100	$84.4000
29-04-2026	$79.4467	97	$77.2539	$81.3000
28-04-2026	$76.9500	99	$76.5500	$78.5200
27-04-2026	$78.3093	96	$77.0000	$79.1360
26-04-2026	$78.9033	99	$78.5400	$79.2987
25-04-2026	$79.3700	99	$78.9500	$79.6600
24-04-2026	$79.1933	98	$78.5400	$79.4800
23-04-2026	$77.8300	97	$76.6100	$78.5000
22-04-2026	$78.8105	98	$78.0300	$79.4500
21-04-2026	$78.1167	96	$77.2700	$78.8700
20-04-2026	$77.9333	93	$76.4900	$79.4800
19-04-2026	$78.1467	93	$76.3000	$79.4200
18-04-2026	$77.9900	98	$77.1700	$79.8461

Download full LTC price history

View LTC price feed