Historical LTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $113.2928 92 $111.2100 $119.0963
10-12-2023 $118.4077 99 $117.2818 $121.6184
09-12-2023 $118.9692 96 $117.4034 $121.9600
08-12-2023 $115.4690 97 $112.2885 $116.4800
07-12-2023 $111.4513 98 $109.8200 $113.8424
06-12-2023 $113.2105 95 $109.2910 $115.2117
05-12-2023 $109.8013 97 $108.7200 $110.9867
04-12-2023 $110.9757 98 $109.0400 $113.3303
03-12-2023 $108.4244 94 $106.9985 $110.0000
02-12-2023 $108.1222 98 $107.4100 $108.8999
01-12-2023 $107.8789 98 $106.3800 $108.4000
30-11-2023 $105.8367 99 $104.6000 $109.8000
29-11-2023 $105.7529 98 $104.7302 $107.9600
28-11-2023 $104.4676 98 $103.1900 $106.0000
27-11-2023 $104.7253 99 $104.0223 $108.2122
26-11-2023 $108.2133 99 $107.9254 $110.8000
25-11-2023 $108.5240 98 $107.9651 $110.8700
24-11-2023 $107.1808 99 $106.0536 $109.2467
23-11-2023 $105.5334 98 $105.0662 $109.1278
22-11-2023 $103.7171 99 $102.8000 $106.7000
21-11-2023 $108.1291 98 $105.8200 $108.8000
20-11-2023 $108.3836 96 $107.5844 $109.6448
19-11-2023 $106.6796 99 $106.3005 $109.5244
18-11-2023 $109.4355 82 $104.3100 $115.7300
17-11-2023 $109.8381 92 $108.3600 $112.4000
16-11-2023 $112.5562 100 $111.9516 $115.0200
15-11-2023 $112.3379 91 $110.2000 $116.9900
14-11-2023 $111.3847 98 $110.7895 $117.1500
13-11-2023 $115.3397 99 $114.3000 $116.9200
12-11-2023 $118.5603 98 $117.7500 $121.0600
11-11-2023 $117.3599 98 $112.9900 $118.2000
10-11-2023 $114.9847 97 $113.5600 $116.8979
09-11-2023 $116.8877 98 $115.8539 $117.5986
08-11-2023 $115.2627 93 $112.6200 $117.8500
07-11-2023 $114.0419 99 $112.8800 $115.7345
06-11-2023 $112.5067 95 $109.6600 $114.2000
05-11-2023 $110.9108 99 $106.2020 $111.2600
04-11-2023 $107.5842 99 $107.0425 $107.9900
03-11-2023 $107.4199 91 $105.9452 $110.3988
02-11-2023 $109.7673 98 $108.3370 $112.4100
01-11-2023 $107.8953 98 $106.7435 $108.8000
31-10-2023 $109.6521 99 $107.6992 $111.1000
30-10-2023 $109.0555 97 $106.5634 $109.6931
29-10-2023 $108.0617 97 $106.6600 $108.5474
28-10-2023 $107.3323 98 $106.9200 $108.1300
27-10-2023 $108.0803 96 $106.1600 $111.7700
26-10-2023 $110.6333 98 $109.5972 $114.3700
25-10-2023 $109.3413 97 $106.6300 $110.6900
24-10-2023 $111.5868 98 $107.1753 $115.5500
23-10-2023 $105.5714 99 $104.7559 $105.9999
22-10-2023 $101.8253 98 $100.7900 $103.6000
21-10-2023 $102.2720 98 $100.4240 $102.9100
20-10-2023 $100.7886 99 $99.7702 $102.5000
19-10-2023 $97.0987 99 $95.8000 $98.9105
18-10-2023 $98.5335 91 $96.4198 $101.3900
17-10-2023 $98.6417 99 $98.5001 $101.6500
16-10-2023 $100.6752 98 $99.1536 $102.4200
15-10-2023 $98.3915 97 $97.8600 $99.3991
14-10-2023 $98.1118 99 $97.7800 $99.4900
13-10-2023 $97.7738 99 $97.0080 $101.0000
12-10-2023 $96.4640 96 $95.1600 $103.2800
11-10-2023 $97.1678 99 $97.0100 $102.9338
10-10-2023 $99.1960 94 $98.3994 $101.0000
09-10-2023 $99.9823 96 $99.0709 $104.5000
08-10-2023 $102.9865 99 $102.3539 $103.8089
07-10-2023 $103.5742 98 $103.2900 $106.1100
06-10-2023 $102.6015 97 $102.0405 $103.8304
05-10-2023 $101.8477 97 $101.0000 $105.4800
04-10-2023 $102.9832 91 $101.8139 $106.1574
03-10-2023 $104.6398 99 $104.0160 $106.7625
02-10-2023 $106.0286 98 $105.1301 $108.2360
01-10-2023 $104.9978 97 $102.9764 $105.5000
30-09-2023 $102.3806 98 $100.0000 $103.0800
29-09-2023 $100.9286 95 $99.4243 $102.8688
28-09-2023 $100.2307 99 $99.1900 $100.9999
27-09-2023 $101.8089 97 $99.9650 $103.0000
26-09-2023 $100.0486 99 $99.8000 $102.3000
25-09-2023 $101.1523 92 $99.5727 $103.5977
24-09-2023 $100.5366 99 $100.1102 $101.5000
23-09-2023 $101.0416 97 $100.3000 $102.5974
22-09-2023 $100.5789 97 $100.0900 $102.6972
21-09-2023 $99.7114 99 $98.5398 $101.8500
20-09-2023 $99.7342 99 $99.4800 $105.8900
19-09-2023 $103.9243 99 $103.4800 $105.9846
18-09-2023 $103.7457 94 $100.4348 $105.0000
17-09-2023 $100.2620 97 $99.3900 $101.2100
16-09-2023 $101.4094 94 $100.6385 $103.4980
15-09-2023 $99.1150 98 $97.7303 $99.6700
14-09-2023 $98.3448 96 $96.8600 $99.4128
13-09-2023 $95.3129 99 $93.8120 $96.6800
12-09-2023 $94.7698 98 $92.6947 $96.4511

Download full LTC price history

View LTC price feed