Historical LTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$113.2928	92	$111.2100	$119.0963
10-12-2023	$118.4077	99	$117.2818	$121.6184
09-12-2023	$118.9692	96	$117.4034	$121.9600
08-12-2023	$115.4690	97	$112.2885	$116.4800
07-12-2023	$111.4513	98	$109.8200	$113.8424
06-12-2023	$113.2105	95	$109.2910	$115.2117
05-12-2023	$109.8013	97	$108.7200	$110.9867
04-12-2023	$110.9757	98	$109.0400	$113.3303
03-12-2023	$108.4244	94	$106.9985	$110.0000
02-12-2023	$108.1222	98	$107.4100	$108.8999
01-12-2023	$107.8789	98	$106.3800	$108.4000
30-11-2023	$105.8367	99	$104.6000	$109.8000
29-11-2023	$105.7529	98	$104.7302	$107.9600
28-11-2023	$104.4676	98	$103.1900	$106.0000
27-11-2023	$104.7253	99	$104.0223	$108.2122
26-11-2023	$108.2133	99	$107.9254	$110.8000
25-11-2023	$108.5240	98	$107.9651	$110.8700
24-11-2023	$107.1808	99	$106.0536	$109.2467
23-11-2023	$105.5334	98	$105.0662	$109.1278
22-11-2023	$103.7171	99	$102.8000	$106.7000
21-11-2023	$108.1291	98	$105.8200	$108.8000
20-11-2023	$108.3836	96	$107.5844	$109.6448
19-11-2023	$106.6796	99	$106.3005	$109.5244
18-11-2023	$109.4355	82	$104.3100	$115.7300
17-11-2023	$109.8381	92	$108.3600	$112.4000
16-11-2023	$112.5562	100	$111.9516	$115.0200
15-11-2023	$112.3379	91	$110.2000	$116.9900
14-11-2023	$111.3847	98	$110.7895	$117.1500
13-11-2023	$115.3397	99	$114.3000	$116.9200
12-11-2023	$118.5603	98	$117.7500	$121.0600
11-11-2023	$117.3599	98	$112.9900	$118.2000
10-11-2023	$114.9847	97	$113.5600	$116.8979
09-11-2023	$116.8877	98	$115.8539	$117.5986
08-11-2023	$115.2627	93	$112.6200	$117.8500
07-11-2023	$114.0419	99	$112.8800	$115.7345
06-11-2023	$112.5067	95	$109.6600	$114.2000
05-11-2023	$110.9108	99	$106.2020	$111.2600
04-11-2023	$107.5842	99	$107.0425	$107.9900
03-11-2023	$107.4199	91	$105.9452	$110.3988
02-11-2023	$109.7673	98	$108.3370	$112.4100
01-11-2023	$107.8953	98	$106.7435	$108.8000
31-10-2023	$109.6521	99	$107.6992	$111.1000
30-10-2023	$109.0555	97	$106.5634	$109.6931
29-10-2023	$108.0617	97	$106.6600	$108.5474
28-10-2023	$107.3323	98	$106.9200	$108.1300
27-10-2023	$108.0803	96	$106.1600	$111.7700
26-10-2023	$110.6333	98	$109.5972	$114.3700
25-10-2023	$109.3413	97	$106.6300	$110.6900
24-10-2023	$111.5868	98	$107.1753	$115.5500
23-10-2023	$105.5714	99	$104.7559	$105.9999
22-10-2023	$101.8253	98	$100.7900	$103.6000
21-10-2023	$102.2720	98	$100.4240	$102.9100
20-10-2023	$100.7886	99	$99.7702	$102.5000
19-10-2023	$97.0987	99	$95.8000	$98.9105
18-10-2023	$98.5335	91	$96.4198	$101.3900
17-10-2023	$98.6417	99	$98.5001	$101.6500
16-10-2023	$100.6752	98	$99.1536	$102.4200
15-10-2023	$98.3915	97	$97.8600	$99.3991
14-10-2023	$98.1118	99	$97.7800	$99.4900
13-10-2023	$97.7738	99	$97.0080	$101.0000
12-10-2023	$96.4640	96	$95.1600	$103.2800
11-10-2023	$97.1678	99	$97.0100	$102.9338
10-10-2023	$99.1960	94	$98.3994	$101.0000
09-10-2023	$99.9823	96	$99.0709	$104.5000
08-10-2023	$102.9865	99	$102.3539	$103.8089
07-10-2023	$103.5742	98	$103.2900	$106.1100
06-10-2023	$102.6015	97	$102.0405	$103.8304
05-10-2023	$101.8477	97	$101.0000	$105.4800
04-10-2023	$102.9832	91	$101.8139	$106.1574
03-10-2023	$104.6398	99	$104.0160	$106.7625
02-10-2023	$106.0286	98	$105.1301	$108.2360
01-10-2023	$104.9978	97	$102.9764	$105.5000
30-09-2023	$102.3806	98	$100.0000	$103.0800
29-09-2023	$100.9286	95	$99.4243	$102.8688
28-09-2023	$100.2307	99	$99.1900	$100.9999
27-09-2023	$101.8089	97	$99.9650	$103.0000
26-09-2023	$100.0486	99	$99.8000	$102.3000
25-09-2023	$101.1523	92	$99.5727	$103.5977
24-09-2023	$100.5366	99	$100.1102	$101.5000
23-09-2023	$101.0416	97	$100.3000	$102.5974
22-09-2023	$100.5789	97	$100.0900	$102.6972
21-09-2023	$99.7114	99	$98.5398	$101.8500
20-09-2023	$99.7342	99	$99.4800	$105.8900
19-09-2023	$103.9243	99	$103.4800	$105.9846
18-09-2023	$103.7457	94	$100.4348	$105.0000
17-09-2023	$100.2620	97	$99.3900	$101.2100
16-09-2023	$101.4094	94	$100.6385	$103.4980
15-09-2023	$99.1150	98	$97.7303	$99.6700
14-09-2023	$98.3448	96	$96.8600	$99.4128
13-09-2023	$95.3129	99	$93.8120	$96.6800
12-09-2023	$94.7698	98	$92.6947	$96.4511

Download full LTC price history

View LTC price feed