Historical LTO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0419	70	$0.0408	$0.0452
17-06-2025	$0.0456	73	$0.0449	$0.0466
16-06-2025	$0.0480	73	$0.0457	$0.0492
15-06-2025	$0.0461	74	$0.0454	$0.0471
14-06-2025	$0.0466	76	$0.0454	$0.0470
13-06-2025	$0.0442	75	$0.0437	$0.0464
12-06-2025	$0.0513	74	$0.0506	$0.0525
11-06-2025	$0.0538	65	$0.0519	$0.0567
10-06-2025	$0.0546	71	$0.0519	$0.0560
09-06-2025	$0.0509	70	$0.0494	$0.0535
08-06-2025	$0.0506	71	$0.0494	$0.0522
07-06-2025	$0.0501	76	$0.0486	$0.0515
06-06-2025	$0.0530	76	$0.0506	$0.0536
05-06-2025	$0.0529	76	$0.0524	$0.0555
04-06-2025	$0.0540	76	$0.0535	$0.0567
03-06-2025	$0.0548	73	$0.0537	$0.0556
02-06-2025	$0.0521	77	$0.0514	$0.0535
01-06-2025	$0.0523	77	$0.0503	$0.0536
31-05-2025	$0.0553	80	$0.0550	$0.0561
30-05-2025	$0.0594	78	$0.0582	$0.0610
29-05-2025	$0.0623	72	$0.0611	$0.0655
28-05-2025	$0.0645	71	$0.0632	$0.0675
27-05-2025	$0.0665	75	$0.0638	$0.0679
26-05-2025	$0.0658	74	$0.0650	$0.0691
25-05-2025	$0.0625	72	$0.0601	$0.0635
24-05-2025	$0.0686	75	$0.0657	$0.0709
23-05-2025	$0.0673	74	$0.0639	$0.0719
22-05-2025	$0.0711	73	$0.0677	$0.0726
21-05-2025	$0.0681	75	$0.0651	$0.0691
20-05-2025	$0.0689	72	$0.0662	$0.0717
19-05-2025	$0.0695	72	$0.0665	$0.0743
18-05-2025	$0.0739	72	$0.0689	$0.0820
17-05-2025	$0.0618	74	$0.0597	$0.0644
16-05-2025	$0.0668	71	$0.0634	$0.0701
15-05-2025	$0.0638	74	$0.0615	$0.0658
14-05-2025	$0.0716	70	$0.0698	$0.0769
13-05-2025	$0.0716	71	$0.0701	$0.0746
12-05-2025	$0.0795	73	$0.0740	$0.0826
11-05-2025	$0.0758	72	$0.0734	$0.0804
10-05-2025	$0.0771	72	$0.0749	$0.0799
09-05-2025	$0.0773	75	$0.0730	$0.0800
08-05-2025	$0.0717	71	$0.0691	$0.0735
07-05-2025	$0.0677	73	$0.0650	$0.0690
06-05-2025	$0.0664	72	$0.0647	$0.0720
05-05-2025	$0.0708	75	$0.0688	$0.0752
04-05-2025	$0.0731	72	$0.0704	$0.0766
03-05-2025	$0.0756	75	$0.0738	$0.0818
02-05-2025	$0.0800	73	$0.0787	$0.0830
01-05-2025	$0.0815	74	$0.0791	$0.0851
30-04-2025	$0.0796	73	$0.0725	$0.0854
29-04-2025	$0.0715	73	$0.0688	$0.0765
28-04-2025	$0.0692	74	$0.0683	$0.0748
27-04-2025	$0.0749	72	$0.0699	$0.0801
26-04-2025	$0.0714	71	$0.0641	$0.0778
25-04-2025	$0.0683	74	$0.0652	$0.0728
24-04-2025	$0.0568	74	$0.0542	$0.0591
23-04-2025	$0.0562	71	$0.0543	$0.0582
22-04-2025	$0.0526	71	$0.0511	$0.0555
21-04-2025	$0.0544	73	$0.0508	$0.0589
20-04-2025	$0.0619	72	$0.0498	$0.0744
19-04-2025	$0.0456	74	$0.0422	$0.0483
18-04-2025	$0.0387	71	$0.0378	$0.0414
17-04-2025	$0.0377	72	$0.0364	$0.0395
16-04-2025	$0.0420	73	$0.0374	$0.0469
15-04-2025	$0.0375	73	$0.0369	$0.0395
14-04-2025	$0.0401	75	$0.0380	$0.0433
13-04-2025	$0.0452	73	$0.0445	$0.0516
12-04-2025	$0.0462	68	$0.0432	$0.0478
11-04-2025	$0.0478	73	$0.0465	$0.0490
10-04-2025	$0.0492	73	$0.0471	$0.0511
09-04-2025	$0.0490	72	$0.0475	$0.0515
08-04-2025	$0.0518	69	$0.0505	$0.0562
07-04-2025	$0.0547	71	$0.0502	$0.0557
06-04-2025	$0.0626	72	$0.0606	$0.0652
05-04-2025	$0.0595	71	$0.0529	$0.0620
04-04-2025	$0.0723	68	$0.0527	$0.0789
03-04-2025	$0.0492	72	$0.0396	$0.0794
02-04-2025	$0.0834	73	$0.0806	$0.0853
01-04-2025	$0.0882	73	$0.0865	$0.0926
31-03-2025	$0.0890	73	$0.0840	$0.0905
30-03-2025	$0.0897	74	$0.0885	$0.0937
29-03-2025	$0.0893	73	$0.0872	$0.0922
28-03-2025	$0.0918	74	$0.0904	$0.0960
27-03-2025	$0.0993	72	$0.0976	$0.1042
26-03-2025	$0.1027	72	$0.1008	$0.1051
25-03-2025	$0.1012	74	$0.0995	$0.1043
24-03-2025	$0.1046	73	$0.1014	$0.1063
23-03-2025	$0.1036	74	$0.1022	$0.1059
22-03-2025	$0.1057	74	$0.1023	$0.1075
21-03-2025	$0.1026	73	$0.1008	$0.1078

Download full LTO price history

View LTO price feed