Historical LTO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.1947	74	$0.1919	$0.2054
19-09-2024	$0.1980	73	$0.1864	$0.2026
18-09-2024	$0.1937	73	$0.1805	$0.2051
17-09-2024	$0.1890	72	$0.1834	$0.1948
16-09-2024	$0.1822	74	$0.1708	$0.1866
15-09-2024	$0.1845	72	$0.1760	$0.1891
14-09-2024	$0.1761	73	$0.1703	$0.1798
13-09-2024	$0.1839	72	$0.1714	$0.1958
12-09-2024	$0.1697	72	$0.1667	$0.1776
11-09-2024	$0.1651	74	$0.1630	$0.1735
10-09-2024	$0.1690	73	$0.1634	$0.1725
09-09-2024	$0.1635	73	$0.1565	$0.1664
08-09-2024	$0.1558	74	$0.1523	$0.1605
07-09-2024	$0.1552	74	$0.1518	$0.1574
06-09-2024	$0.1563	72	$0.1499	$0.1613
05-09-2024	$0.1570	74	$0.1527	$0.1595
04-09-2024	$0.1567	72	$0.1525	$0.1621
03-09-2024	$0.1625	72	$0.1593	$0.1691
02-09-2024	$0.1608	73	$0.1525	$0.1655
01-09-2024	$0.1571	74	$0.1519	$0.1597
31-08-2024	$0.1579	73	$0.1541	$0.1614
30-08-2024	$0.1633	74	$0.1592	$0.1674
29-08-2024	$0.1686	74	$0.1615	$0.1708
28-08-2024	$0.1665	73	$0.1572	$0.1736
27-08-2024	$0.1697	72	$0.1623	$0.1765
26-08-2024	$0.1769	73	$0.1711	$0.1838
25-08-2024	$0.1727	73	$0.1663	$0.1767
24-08-2024	$0.1770	73	$0.1721	$0.1804
23-08-2024	$0.1753	73	$0.1725	$0.1842
22-08-2024	$0.1698	73	$0.1657	$0.1749
21-08-2024	$0.1688	73	$0.1630	$0.1713
20-08-2024	$0.1660	72	$0.1571	$0.1689
19-08-2024	$0.1585	72	$0.1534	$0.1640
18-08-2024	$0.1557	73	$0.1445	$0.1580
17-08-2024	$0.1489	73	$0.1411	$0.1518
16-08-2024	$0.1420	73	$0.1370	$0.1475
15-08-2024	$0.1499	74	$0.1421	$0.1527
14-08-2024	$0.1520	71	$0.1491	$0.1617
13-08-2024	$0.1509	73	$0.1456	$0.1532
12-08-2024	$0.1527	73	$0.1490	$0.1609
11-08-2024	$0.1530	73	$0.1507	$0.1593
10-08-2024	$0.1551	75	$0.1519	$0.1581
09-08-2024	$0.1553	73	$0.1525	$0.1603
08-08-2024	$0.1505	73	$0.1474	$0.1556
07-08-2024	$0.1466	73	$0.1443	$0.1532
06-08-2024	$0.1406	73	$0.1372	$0.1470
05-08-2024	$0.1357	73	$0.1255	$0.1378
04-08-2024	$0.1602	73	$0.1562	$0.1645
03-08-2024	$0.1652	73	$0.1594	$0.1692
02-08-2024	$0.1724	73	$0.1661	$0.1761
01-08-2024	$0.1747	72	$0.1696	$0.1793
31-07-2024	$0.1864	72	$0.1815	$0.1910
30-07-2024	$0.1865	73	$0.1824	$0.1934
29-07-2024	$0.1930	71	$0.1887	$0.1971
28-07-2024	$0.1837	72	$0.1799	$0.1875
27-07-2024	$0.1886	72	$0.1842	$0.1922
26-07-2024	$0.1872	72	$0.1827	$0.1905
25-07-2024	$0.1764	72	$0.1714	$0.1799
24-07-2024	$0.1868	71	$0.1798	$0.1928
23-07-2024	$0.1826	72	$0.1782	$0.1898
22-07-2024	$0.1879	72	$0.1829	$0.1934
21-07-2024	$0.1853	73	$0.1821	$0.1909
20-07-2024	$0.1863	73	$0.1828	$0.1930
19-07-2024	$0.1784	73	$0.1706	$0.1810
18-07-2024	$0.1835	72	$0.1786	$0.1875
17-07-2024	$0.1833	73	$0.1781	$0.1870
16-07-2024	$0.1773	73	$0.1733	$0.1840
15-07-2024	$0.1828	73	$0.1782	$0.1855
14-07-2024	$0.1776	73	$0.1746	$0.1817
13-07-2024	$0.1746	73	$0.1697	$0.1776
12-07-2024	$0.1702	73	$0.1626	$0.1726
11-07-2024	$0.1766	73	$0.1709	$0.1800
10-07-2024	$0.1701	73	$0.1655	$0.1739
09-07-2024	$0.1693	74	$0.1657	$0.1723
08-07-2024	$0.1678	73	$0.1573	$0.1724
07-07-2024	$0.1607	73	$0.1579	$0.1680
06-07-2024	$0.1556	74	$0.1512	$0.1583
05-07-2024	$0.1562	73	$0.1390	$0.1589
04-07-2024	$0.1748	73	$0.1701	$0.1837
03-07-2024	$0.1926	72	$0.1870	$0.1990
02-07-2024	$0.2011	72	$0.1965	$0.2061
01-07-2024	$0.2005	72	$0.1967	$0.2091
30-06-2024	$0.2009	72	$0.1927	$0.2048
29-06-2024	$0.1973	74	$0.1945	$0.2037
28-06-2024	$0.2116	73	$0.2022	$0.2183
27-06-2024	$0.2068	73	$0.1906	$0.2102
26-06-2024	$0.1996	73	$0.1940	$0.2032
25-06-2024	$0.2008	73	$0.1935	$0.2055
24-06-2024	$0.1918	72	$0.1797	$0.1978
23-06-2024	$0.2027	74	$0.1999	$0.2099

Download full LTO price history

View LTO price feed