Historical LTO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.1172 74 $0.1128 $0.1195
10-12-2023 $0.1185 73 $0.1153 $0.1224
09-12-2023 $0.1193 73 $0.1165 $0.1227
08-12-2023 $0.1153 74 $0.1131 $0.1176
07-12-2023 $0.1148 73 $0.1111 $0.1195
06-12-2023 $0.1159 73 $0.1132 $0.1193
05-12-2023 $0.1137 73 $0.1106 $0.1156
04-12-2023 $0.1132 73 $0.1091 $0.1168
03-12-2023 $0.1115 74 $0.1100 $0.1150
02-12-2023 $0.1122 73 $0.1105 $0.1149
01-12-2023 $0.1124 73 $0.1102 $0.1204
30-11-2023 $0.1108 73 $0.1070 $0.1153
29-11-2023 $0.1067 74 $0.1050 $0.1104
28-11-2023 $0.1080 73 $0.1039 $0.1096
27-11-2023 $0.1043 73 $0.1027 $0.1080
26-11-2023 $0.1108 74 $0.1073 $0.1146
25-11-2023 $0.1057 73 $0.1032 $0.1079
24-11-2023 $0.1051 73 $0.1020 $0.1067
23-11-2023 $0.1003 73 $0.0978 $0.1035
22-11-2023 $0.0983 73 $0.0965 $0.1006
21-11-2023 $0.1052 72 $0.1023 $0.1071
20-11-2023 $0.1057 75 $0.1038 $0.1088
19-11-2023 $0.1036 75 $0.1021 $0.1064
18-11-2023 $0.1026 75 $0.0993 $0.1056
17-11-2023 $0.1051 74 $0.1028 $0.1103
16-11-2023 $0.1087 73 $0.1068 $0.1136
15-11-2023 $0.1109 73 $0.1055 $0.1129
14-11-2023 $0.1080 73 $0.1062 $0.1133
13-11-2023 $0.1167 73 $0.1129 $0.1197
12-11-2023 $0.1134 74 $0.1118 $0.1161
11-11-2023 $0.1134 73 $0.1110 $0.1156
10-11-2023 $0.1140 73 $0.1088 $0.1160
09-11-2023 $0.1132 73 $0.1103 $0.1160
08-11-2023 $0.1111 74 $0.1072 $0.1141
07-11-2023 $0.1085 73 $0.1060 $0.1115
06-11-2023 $0.1067 72 $0.1035 $0.1090
05-11-2023 $0.1055 73 $0.1024 $0.1071
04-11-2023 $0.1027 74 $0.1008 $0.1045
03-11-2023 $0.1004 73 $0.0987 $0.1041
02-11-2023 $0.1043 73 $0.1018 $0.1070
01-11-2023 $0.1022 72 $0.0986 $0.1040
31-10-2023 $0.1032 72 $0.1001 $0.1067
30-10-2023 $0.1034 72 $0.1002 $0.1062
29-10-2023 $0.1024 73 $0.1000 $0.1039
28-10-2023 $0.1000 73 $0.0986 $0.1027
27-10-2023 $0.0994 73 $0.0974 $0.1015
26-10-2023 $0.1017 73 $0.0990 $0.1076
25-10-2023 $0.0985 74 $0.0950 $0.1001
24-10-2023 $0.0998 73 $0.0922 $0.1030
23-10-2023 $0.0927 73 $0.0907 $0.0947
22-10-2023 $0.0906 73 $0.0888 $0.0938
21-10-2023 $0.0907 73 $0.0890 $0.0949
20-10-2023 $0.0901 73 $0.0881 $0.0927
19-10-2023 $0.0874 73 $0.0857 $0.0897
18-10-2023 $0.0922 73 $0.0897 $0.0940
17-10-2023 $0.0936 71 $0.0903 $0.0971
16-10-2023 $0.0895 73 $0.0877 $0.0922
15-10-2023 $0.0890 74 $0.0876 $0.0911
14-10-2023 $0.0885 72 $0.0858 $0.0901
13-10-2023 $0.0872 73 $0.0846 $0.0908
12-10-2023 $0.0848 72 $0.0826 $0.0862
11-10-2023 $0.0858 74 $0.0840 $0.0896
10-10-2023 $0.0857 74 $0.0841 $0.0878
09-10-2023 $0.0858 72 $0.0843 $0.0899
08-10-2023 $0.0878 73 $0.0863 $0.0894
07-10-2023 $0.0889 74 $0.0876 $0.0904
06-10-2023 $0.0884 73 $0.0870 $0.0908
05-10-2023 $0.0906 74 $0.0891 $0.0924
04-10-2023 $0.0919 73 $0.0895 $0.0934
03-10-2023 $0.0923 72 $0.0908 $0.0959
02-10-2023 $0.0937 73 $0.0917 $0.0955
01-10-2023 $0.0929 73 $0.0912 $0.0947
30-09-2023 $0.0914 74 $0.0898 $0.0931
29-09-2023 $0.0905 73 $0.0887 $0.0922
28-09-2023 $0.0916 72 $0.0885 $0.0931
27-09-2023 $0.0909 72 $0.0890 $0.0935
26-09-2023 $0.0913 72 $0.0898 $0.0941
25-09-2023 $0.0907 73 $0.0891 $0.0926
24-09-2023 $0.0909 73 $0.0887 $0.0927
23-09-2023 $0.0917 73 $0.0903 $0.0940
22-09-2023 $0.0915 74 $0.0903 $0.0946
21-09-2023 $0.0925 74 $0.0906 $0.0966
20-09-2023 $0.1025 73 $0.0883 $0.1052
19-09-2023 $0.0898 72 $0.0883 $0.0933
18-09-2023 $0.0907 72 $0.0885 $0.0928
17-09-2023 $0.0899 73 $0.0868 $0.0916
16-09-2023 $0.0889 72 $0.0866 $0.0903
15-09-2023 $0.0874 72 $0.0853 $0.0890
14-09-2023 $0.0882 73 $0.0866 $0.0915
13-09-2023 $0.0853 73 $0.0830 $0.0868
12-09-2023 $0.0849 72 $0.0826 $0.0893

Download full LTO price history

View LTO price feed