Historical LTO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.2448 73 $0.2372 $0.2494
15-06-2024 $0.2478 72 $0.2417 $0.2531
14-06-2024 $0.2504 74 $0.2464 $0.2579
13-06-2024 $0.2516 73 $0.2431 $0.2649
12-06-2024 $0.2592 74 $0.2483 $0.2660
11-06-2024 $0.2526 73 $0.2486 $0.2691
10-06-2024 $0.2685 72 $0.2631 $0.2846
09-06-2024 $0.2633 72 $0.2571 $0.2709
08-06-2024 $0.2716 73 $0.2626 $0.2840
07-06-2024 $0.3149 72 $0.3027 $0.3205
06-06-2024 $0.3139 72 $0.3084 $0.3212
05-06-2024 $0.3169 72 $0.3108 $0.3336
04-06-2024 $0.3157 72 $0.3100 $0.3284
03-06-2024 $0.3230 72 $0.3166 $0.3320
02-06-2024 $0.3291 73 $0.3191 $0.3405
01-06-2024 $0.3332 73 $0.3248 $0.3432
31-05-2024 $0.3342 73 $0.3117 $0.3464
30-05-2024 $0.3190 73 $0.3061 $0.3240
29-05-2024 $0.3217 72 $0.3140 $0.3350
28-05-2024 $0.3187 73 $0.3143 $0.3333
27-05-2024 $0.3343 73 $0.3249 $0.3402
26-05-2024 $0.3325 73 $0.3260 $0.3430
25-05-2024 $0.3441 73 $0.3352 $0.3569
24-05-2024 $0.3290 73 $0.3219 $0.3417
23-05-2024 $0.3190 72 $0.3105 $0.3403
22-05-2024 $0.3220 72 $0.3133 $0.3423
21-05-2024 $0.3321 72 $0.3025 $0.3429
20-05-2024 $0.2961 73 $0.2809 $0.3098
19-05-2024 $0.2889 72 $0.2829 $0.3024
18-05-2024 $0.3012 73 $0.2965 $0.3139
17-05-2024 $0.2884 73 $0.2808 $0.3014
16-05-2024 $0.2759 73 $0.2685 $0.2900
15-05-2024 $0.2714 73 $0.2569 $0.2770
14-05-2024 $0.2575 72 $0.2534 $0.2684
13-05-2024 $0.2625 73 $0.2558 $0.2691
12-05-2024 $0.2693 74 $0.2647 $0.2844
11-05-2024 $0.2743 74 $0.2681 $0.2804
10-05-2024 $0.2883 73 $0.2840 $0.2992
09-05-2024 $0.2705 73 $0.2659 $0.2834
08-05-2024 $0.2806 73 $0.2704 $0.2848
07-05-2024 $0.2974 73 $0.2856 $0.3076
06-05-2024 $0.2932 73 $0.2827 $0.3099
05-05-2024 $0.2915 73 $0.2821 $0.2971
04-05-2024 $0.2878 73 $0.2805 $0.2957
03-05-2024 $0.2787 73 $0.2636 $0.2827
02-05-2024 $0.2646 74 $0.2535 $0.2735
01-05-2024 $0.2527 72 $0.2399 $0.2602
30-04-2024 $0.2555 74 $0.2522 $0.2798
29-04-2024 $0.2684 73 $0.2611 $0.2758
28-04-2024 $0.2917 73 $0.2821 $0.2976
27-04-2024 $0.2940 73 $0.2812 $0.3150
26-04-2024 $0.2824 73 $0.2744 $0.2903
25-04-2024 $0.2905 72 $0.2819 $0.2988
24-04-2024 $0.3279 73 $0.3219 $0.3425
23-04-2024 $0.3275 73 $0.3206 $0.3347
22-04-2024 $0.3308 73 $0.3184 $0.3368
21-04-2024 $0.3190 73 $0.3141 $0.3335
20-04-2024 $0.3145 74 $0.3073 $0.3212
19-04-2024 $0.3146 72 $0.3074 $0.3249
18-04-2024 $0.3051 72 $0.2965 $0.3187
17-04-2024 $0.3215 74 $0.3146 $0.3416
16-04-2024 $0.3250 74 $0.3143 $0.3402
15-04-2024 $0.3584 73 $0.3477 $0.3733
14-04-2024 $0.3270 78 $0.3256 $0.3571
13-04-2024 $0.3629 76 $0.3512 $0.3753
12-04-2024 $0.3897 72 $0.3692 $0.4115
11-04-2024 $0.3760 73 $0.3676 $0.4063
10-04-2024 $0.3783 73 $0.3618 $0.3896
09-04-2024 $0.3798 73 $0.3738 $0.4012
08-04-2024 $0.4067 73 $0.4001 $0.4252
07-04-2024 $0.3910 74 $0.3700 $0.3956
06-04-2024 $0.4101 75 $0.3723 $0.4148
05-04-2024 $0.3401 74 $0.3255 $0.3521
04-04-2024 $0.3423 74 $0.3306 $0.3489
03-04-2024 $0.3574 75 $0.3534 $0.3863
02-04-2024 $0.3687 75 $0.3468 $0.3875
01-04-2024 $0.4214 73 $0.3828 $0.4391
31-03-2024 $0.3935 73 $0.3839 $0.4181
30-03-2024 $0.4286 73 $0.3931 $0.4462
29-03-2024 $0.4252 73 $0.3687 $0.4311
28-03-2024 $0.4055 73 $0.3974 $0.4322
27-03-2024 $0.4029 73 $0.3904 $0.4349
26-03-2024 $0.3861 73 $0.3517 $0.3925
25-03-2024 $0.3899 75 $0.3097 $0.4088
24-03-2024 $0.2951 74 $0.2803 $0.3213
23-03-2024 $0.2765 74 $0.2625 $0.2862
22-03-2024 $0.2651 73 $0.2551 $0.2780
21-03-2024 $0.2963 74 $0.2590 $0.3012
20-03-2024 $0.2302 73 $0.2221 $0.2401
19-03-2024 $0.2661 73 $0.2169 $0.2702

Download full LTO price history

View LTO price feed