Historical LTO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.2878	73	$0.2805	$0.2957
03-05-2024	$0.2787	73	$0.2636	$0.2827
02-05-2024	$0.2646	74	$0.2535	$0.2735
01-05-2024	$0.2527	72	$0.2399	$0.2602
30-04-2024	$0.2555	74	$0.2522	$0.2798
29-04-2024	$0.2684	73	$0.2611	$0.2758
28-04-2024	$0.2917	73	$0.2821	$0.2976
27-04-2024	$0.2940	73	$0.2812	$0.3150
26-04-2024	$0.2824	73	$0.2744	$0.2903
25-04-2024	$0.2905	72	$0.2819	$0.2988
24-04-2024	$0.3279	73	$0.3219	$0.3425
23-04-2024	$0.3275	73	$0.3206	$0.3347
22-04-2024	$0.3308	73	$0.3184	$0.3368
21-04-2024	$0.3190	73	$0.3141	$0.3335
20-04-2024	$0.3145	74	$0.3073	$0.3212
19-04-2024	$0.3146	72	$0.3074	$0.3249
18-04-2024	$0.3051	72	$0.2965	$0.3187
17-04-2024	$0.3215	74	$0.3146	$0.3416
16-04-2024	$0.3250	74	$0.3143	$0.3402
15-04-2024	$0.3584	73	$0.3477	$0.3733
14-04-2024	$0.3270	78	$0.3256	$0.3571
13-04-2024	$0.3629	76	$0.3512	$0.3753
12-04-2024	$0.3897	72	$0.3692	$0.4115
11-04-2024	$0.3760	73	$0.3676	$0.4063
10-04-2024	$0.3783	73	$0.3618	$0.3896
09-04-2024	$0.3798	73	$0.3738	$0.4012
08-04-2024	$0.4067	73	$0.4001	$0.4252
07-04-2024	$0.3910	74	$0.3700	$0.3956
06-04-2024	$0.4101	75	$0.3723	$0.4148
05-04-2024	$0.3401	74	$0.3255	$0.3521
04-04-2024	$0.3423	74	$0.3306	$0.3489
03-04-2024	$0.3574	75	$0.3534	$0.3863
02-04-2024	$0.3687	75	$0.3468	$0.3875
01-04-2024	$0.4214	73	$0.3828	$0.4391
31-03-2024	$0.3935	73	$0.3839	$0.4181
30-03-2024	$0.4286	73	$0.3931	$0.4462
29-03-2024	$0.4252	73	$0.3687	$0.4311
28-03-2024	$0.4055	73	$0.3974	$0.4322
27-03-2024	$0.4029	73	$0.3904	$0.4349
26-03-2024	$0.3861	73	$0.3517	$0.3925
25-03-2024	$0.3899	75	$0.3097	$0.4088
24-03-2024	$0.2951	74	$0.2803	$0.3213
23-03-2024	$0.2765	74	$0.2625	$0.2862
22-03-2024	$0.2651	73	$0.2551	$0.2780
21-03-2024	$0.2963	74	$0.2590	$0.3012
20-03-2024	$0.2302	73	$0.2221	$0.2401
19-03-2024	$0.2661	73	$0.2169	$0.2702
18-03-2024	$0.2073	72	$0.2015	$0.2125
17-03-2024	$0.1963	74	$0.1917	$0.2049
16-03-2024	$0.2132	74	$0.2106	$0.2327
15-03-2024	$0.2113	74	$0.2025	$0.2241
14-03-2024	$0.2080	74	$0.2053	$0.2202
13-03-2024	$0.2109	74	$0.2076	$0.2212
12-03-2024	$0.1992	73	$0.1925	$0.2062
11-03-2024	$0.1951	73	$0.1839	$0.1990
10-03-2024	$0.1840	73	$0.1806	$0.1937
09-03-2024	$0.1911	73	$0.1864	$0.1938
08-03-2024	$0.1889	72	$0.1834	$0.1928
07-03-2024	$0.1739	73	$0.1705	$0.1788
06-03-2024	$0.1686	72	$0.1653	$0.1759
05-03-2024	$0.1805	69	$0.1713	$0.1864
04-03-2024	$0.1828	73	$0.1766	$0.1890
03-03-2024	$0.1736	73	$0.1665	$0.1793
02-03-2024	$0.1676	73	$0.1622	$0.1701
01-03-2024	$0.1657	72	$0.1616	$0.1705
29-02-2024	$0.1641	71	$0.1558	$0.1677
28-02-2024	$0.1600	73	$0.1554	$0.1652
27-02-2024	$0.1573	73	$0.1541	$0.1641
26-02-2024	$0.1530	74	$0.1495	$0.1591
25-02-2024	$0.1569	73	$0.1480	$0.1620
24-02-2024	$0.1465	73	$0.1435	$0.1506
23-02-2024	$0.1441	72	$0.1394	$0.1486
22-02-2024	$0.1463	73	$0.1405	$0.1497
21-02-2024	$0.1405	73	$0.1357	$0.1450
20-02-2024	$0.1494	73	$0.1454	$0.1545
19-02-2024	$0.1450	74	$0.1420	$0.1490
18-02-2024	$0.1456	73	$0.1385	$0.1499
17-02-2024	$0.1395	74	$0.1357	$0.1431
16-02-2024	$0.1432	72	$0.1369	$0.1455
15-02-2024	$0.1380	73	$0.1343	$0.1410
14-02-2024	$0.1399	73	$0.1357	$0.1428
13-02-2024	$0.1314	73	$0.1286	$0.1351
12-02-2024	$0.1261	72	$0.1239	$0.1302
11-02-2024	$0.1309	73	$0.1276	$0.1329
10-02-2024	$0.1287	73	$0.1247	$0.1322
09-02-2024	$0.1270	73	$0.1231	$0.1293
08-02-2024	$0.1240	73	$0.1208	$0.1268
07-02-2024	$0.1207	73	$0.1173	$0.1229
06-02-2024	$0.1197	73	$0.1178	$0.1236
05-02-2024	$0.1228	73	$0.1182	$0.1246

Download full LTO price history

View LTO price feed