LTO price history

Historical LTO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-07-2025	$0.0068	80	$0.0056	$0.0070
03-07-2025	$0.0092	77	$0.0089	$0.0130
02-07-2025	$0.0157	78	$0.0155	$0.0182
01-07-2025	$0.0207	73	$0.0204	$0.0226
30-06-2025	$0.0243	71	$0.0238	$0.0289
29-06-2025	$0.0242	76	$0.0223	$0.0257
28-06-2025	$0.0262	68	$0.0239	$0.0280
27-06-2025	$0.0311	69	$0.0287	$0.0330
26-06-2025	$0.0308	75	$0.0288	$0.0365
25-06-2025	$0.0445	76	$0.0434	$0.0461
24-06-2025	$0.0439	68	$0.0426	$0.0457
23-06-2025	$0.0415	73	$0.0406	$0.0421
22-06-2025	$0.0395	72	$0.0387	$0.0409
21-06-2025	$0.0423	73	$0.0409	$0.0439
20-06-2025	$0.0444	69	$0.0432	$0.0460
19-06-2025	$0.0436	71	$0.0428	$0.0453
18-06-2025	$0.0419	70	$0.0408	$0.0452
17-06-2025	$0.0456	73	$0.0449	$0.0466
16-06-2025	$0.0480	73	$0.0457	$0.0492
15-06-2025	$0.0461	74	$0.0454	$0.0471
14-06-2025	$0.0466	76	$0.0454	$0.0470
13-06-2025	$0.0442	75	$0.0437	$0.0464
12-06-2025	$0.0513	74	$0.0506	$0.0525
11-06-2025	$0.0538	65	$0.0519	$0.0567
10-06-2025	$0.0546	71	$0.0519	$0.0560
09-06-2025	$0.0509	70	$0.0494	$0.0535
08-06-2025	$0.0506	71	$0.0494	$0.0522
07-06-2025	$0.0501	76	$0.0486	$0.0515
06-06-2025	$0.0530	76	$0.0506	$0.0536
05-06-2025	$0.0529	76	$0.0524	$0.0555
04-06-2025	$0.0540	76	$0.0535	$0.0567
03-06-2025	$0.0548	73	$0.0537	$0.0556
02-06-2025	$0.0521	77	$0.0514	$0.0535
01-06-2025	$0.0523	77	$0.0503	$0.0536
31-05-2025	$0.0553	80	$0.0550	$0.0561
30-05-2025	$0.0594	78	$0.0582	$0.0610
29-05-2025	$0.0623	72	$0.0611	$0.0655
28-05-2025	$0.0645	71	$0.0632	$0.0675
27-05-2025	$0.0665	75	$0.0638	$0.0679
26-05-2025	$0.0658	74	$0.0650	$0.0691
25-05-2025	$0.0625	72	$0.0601	$0.0635
24-05-2025	$0.0686	75	$0.0657	$0.0709
23-05-2025	$0.0673	74	$0.0639	$0.0719