Historical LTO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.1172	74	$0.1128	$0.1195
10-12-2023	$0.1185	73	$0.1153	$0.1224
09-12-2023	$0.1193	73	$0.1165	$0.1227
08-12-2023	$0.1153	74	$0.1131	$0.1176
07-12-2023	$0.1148	73	$0.1111	$0.1195
06-12-2023	$0.1159	73	$0.1132	$0.1193
05-12-2023	$0.1137	73	$0.1106	$0.1156
04-12-2023	$0.1132	73	$0.1091	$0.1168
03-12-2023	$0.1115	74	$0.1100	$0.1150
02-12-2023	$0.1122	73	$0.1105	$0.1149
01-12-2023	$0.1124	73	$0.1102	$0.1204
30-11-2023	$0.1108	73	$0.1070	$0.1153
29-11-2023	$0.1067	74	$0.1050	$0.1104
28-11-2023	$0.1080	73	$0.1039	$0.1096
27-11-2023	$0.1043	73	$0.1027	$0.1080
26-11-2023	$0.1108	74	$0.1073	$0.1146
25-11-2023	$0.1057	73	$0.1032	$0.1079
24-11-2023	$0.1051	73	$0.1020	$0.1067
23-11-2023	$0.1003	73	$0.0978	$0.1035
22-11-2023	$0.0983	73	$0.0965	$0.1006
21-11-2023	$0.1052	72	$0.1023	$0.1071
20-11-2023	$0.1057	75	$0.1038	$0.1088
19-11-2023	$0.1036	75	$0.1021	$0.1064
18-11-2023	$0.1026	75	$0.0993	$0.1056
17-11-2023	$0.1051	74	$0.1028	$0.1103
16-11-2023	$0.1087	73	$0.1068	$0.1136
15-11-2023	$0.1109	73	$0.1055	$0.1129
14-11-2023	$0.1080	73	$0.1062	$0.1133
13-11-2023	$0.1167	73	$0.1129	$0.1197
12-11-2023	$0.1134	74	$0.1118	$0.1161
11-11-2023	$0.1134	73	$0.1110	$0.1156
10-11-2023	$0.1140	73	$0.1088	$0.1160
09-11-2023	$0.1132	73	$0.1103	$0.1160
08-11-2023	$0.1111	74	$0.1072	$0.1141
07-11-2023	$0.1085	73	$0.1060	$0.1115
06-11-2023	$0.1067	72	$0.1035	$0.1090
05-11-2023	$0.1055	73	$0.1024	$0.1071
04-11-2023	$0.1027	74	$0.1008	$0.1045
03-11-2023	$0.1004	73	$0.0987	$0.1041
02-11-2023	$0.1043	73	$0.1018	$0.1070
01-11-2023	$0.1022	72	$0.0986	$0.1040
31-10-2023	$0.1032	72	$0.1001	$0.1067
30-10-2023	$0.1034	72	$0.1002	$0.1062
29-10-2023	$0.1024	73	$0.1000	$0.1039
28-10-2023	$0.1000	73	$0.0986	$0.1027
27-10-2023	$0.0994	73	$0.0974	$0.1015
26-10-2023	$0.1017	73	$0.0990	$0.1076
25-10-2023	$0.0985	74	$0.0950	$0.1001
24-10-2023	$0.0998	73	$0.0922	$0.1030
23-10-2023	$0.0927	73	$0.0907	$0.0947
22-10-2023	$0.0906	73	$0.0888	$0.0938
21-10-2023	$0.0907	73	$0.0890	$0.0949
20-10-2023	$0.0901	73	$0.0881	$0.0927
19-10-2023	$0.0874	73	$0.0857	$0.0897
18-10-2023	$0.0922	73	$0.0897	$0.0940
17-10-2023	$0.0936	71	$0.0903	$0.0971
16-10-2023	$0.0895	73	$0.0877	$0.0922
15-10-2023	$0.0890	74	$0.0876	$0.0911
14-10-2023	$0.0885	72	$0.0858	$0.0901
13-10-2023	$0.0872	73	$0.0846	$0.0908
12-10-2023	$0.0848	72	$0.0826	$0.0862
11-10-2023	$0.0858	74	$0.0840	$0.0896
10-10-2023	$0.0857	74	$0.0841	$0.0878
09-10-2023	$0.0858	72	$0.0843	$0.0899
08-10-2023	$0.0878	73	$0.0863	$0.0894
07-10-2023	$0.0889	74	$0.0876	$0.0904
06-10-2023	$0.0884	73	$0.0870	$0.0908
05-10-2023	$0.0906	74	$0.0891	$0.0924
04-10-2023	$0.0919	73	$0.0895	$0.0934
03-10-2023	$0.0923	72	$0.0908	$0.0959
02-10-2023	$0.0937	73	$0.0917	$0.0955
01-10-2023	$0.0929	73	$0.0912	$0.0947
30-09-2023	$0.0914	74	$0.0898	$0.0931
29-09-2023	$0.0905	73	$0.0887	$0.0922
28-09-2023	$0.0916	72	$0.0885	$0.0931
27-09-2023	$0.0909	72	$0.0890	$0.0935
26-09-2023	$0.0913	72	$0.0898	$0.0941
25-09-2023	$0.0907	73	$0.0891	$0.0926
24-09-2023	$0.0909	73	$0.0887	$0.0927
23-09-2023	$0.0917	73	$0.0903	$0.0940
22-09-2023	$0.0915	74	$0.0903	$0.0946
21-09-2023	$0.0925	74	$0.0906	$0.0966
20-09-2023	$0.1025	73	$0.0883	$0.1052
19-09-2023	$0.0898	72	$0.0883	$0.0933
18-09-2023	$0.0907	72	$0.0885	$0.0928
17-09-2023	$0.0899	73	$0.0868	$0.0916
16-09-2023	$0.0889	72	$0.0866	$0.0903
15-09-2023	$0.0874	72	$0.0853	$0.0890
14-09-2023	$0.0882	73	$0.0866	$0.0915
13-09-2023	$0.0853	73	$0.0830	$0.0868
12-09-2023	$0.0849	72	$0.0826	$0.0893

Download full LTO price history

View LTO price feed