Historical LTO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1872	72	$0.1827	$0.1905
25-07-2024	$0.1764	72	$0.1714	$0.1799
24-07-2024	$0.1868	71	$0.1798	$0.1928
23-07-2024	$0.1826	72	$0.1782	$0.1898
22-07-2024	$0.1879	72	$0.1829	$0.1934
21-07-2024	$0.1853	73	$0.1821	$0.1909
20-07-2024	$0.1863	73	$0.1828	$0.1930
19-07-2024	$0.1784	73	$0.1706	$0.1810
18-07-2024	$0.1835	72	$0.1786	$0.1875
17-07-2024	$0.1833	73	$0.1781	$0.1870
16-07-2024	$0.1773	73	$0.1733	$0.1840
15-07-2024	$0.1828	73	$0.1782	$0.1855
14-07-2024	$0.1776	73	$0.1746	$0.1817
13-07-2024	$0.1746	73	$0.1697	$0.1776
12-07-2024	$0.1702	73	$0.1626	$0.1726
11-07-2024	$0.1766	73	$0.1709	$0.1800
10-07-2024	$0.1701	73	$0.1655	$0.1739
09-07-2024	$0.1693	74	$0.1657	$0.1723
08-07-2024	$0.1678	73	$0.1573	$0.1724
07-07-2024	$0.1607	73	$0.1579	$0.1680
06-07-2024	$0.1556	74	$0.1512	$0.1583
05-07-2024	$0.1562	73	$0.1390	$0.1589
04-07-2024	$0.1748	73	$0.1701	$0.1837
03-07-2024	$0.1926	72	$0.1870	$0.1990
02-07-2024	$0.2011	72	$0.1965	$0.2061
01-07-2024	$0.2005	72	$0.1967	$0.2091
30-06-2024	$0.2009	72	$0.1927	$0.2048
29-06-2024	$0.1973	74	$0.1945	$0.2037
28-06-2024	$0.2116	73	$0.2022	$0.2183
27-06-2024	$0.2068	73	$0.1906	$0.2102
26-06-2024	$0.1996	73	$0.1940	$0.2032
25-06-2024	$0.2008	73	$0.1935	$0.2055
24-06-2024	$0.1918	72	$0.1797	$0.1978
23-06-2024	$0.2027	74	$0.1999	$0.2099
22-06-2024	$0.1995	73	$0.1960	$0.2049
21-06-2024	$0.2034	74	$0.1957	$0.2089
20-06-2024	$0.2111	73	$0.2074	$0.2218
19-06-2024	$0.2035	72	$0.1982	$0.2129
18-06-2024	$0.1923	73	$0.1894	$0.2091
17-06-2024	$0.2175	73	$0.2138	$0.2315
16-06-2024	$0.2448	73	$0.2372	$0.2494
15-06-2024	$0.2478	72	$0.2417	$0.2531
14-06-2024	$0.2504	74	$0.2464	$0.2579
13-06-2024	$0.2516	73	$0.2431	$0.2649
12-06-2024	$0.2592	74	$0.2483	$0.2660
11-06-2024	$0.2526	73	$0.2486	$0.2691
10-06-2024	$0.2685	72	$0.2631	$0.2846
09-06-2024	$0.2633	72	$0.2571	$0.2709
08-06-2024	$0.2716	73	$0.2626	$0.2840
07-06-2024	$0.3149	72	$0.3027	$0.3205
06-06-2024	$0.3139	72	$0.3084	$0.3212
05-06-2024	$0.3169	72	$0.3108	$0.3336
04-06-2024	$0.3157	72	$0.3100	$0.3284
03-06-2024	$0.3230	72	$0.3166	$0.3320
02-06-2024	$0.3291	73	$0.3191	$0.3405
01-06-2024	$0.3332	73	$0.3248	$0.3432
31-05-2024	$0.3342	73	$0.3117	$0.3464
30-05-2024	$0.3190	73	$0.3061	$0.3240
29-05-2024	$0.3217	72	$0.3140	$0.3350
28-05-2024	$0.3187	73	$0.3143	$0.3333
27-05-2024	$0.3343	73	$0.3249	$0.3402
26-05-2024	$0.3325	73	$0.3260	$0.3430
25-05-2024	$0.3441	73	$0.3352	$0.3569
24-05-2024	$0.3290	73	$0.3219	$0.3417
23-05-2024	$0.3190	72	$0.3105	$0.3403
22-05-2024	$0.3220	72	$0.3133	$0.3423
21-05-2024	$0.3321	72	$0.3025	$0.3429
20-05-2024	$0.2961	73	$0.2809	$0.3098
19-05-2024	$0.2889	72	$0.2829	$0.3024
18-05-2024	$0.3012	73	$0.2965	$0.3139
17-05-2024	$0.2884	73	$0.2808	$0.3014
16-05-2024	$0.2759	73	$0.2685	$0.2900
15-05-2024	$0.2714	73	$0.2569	$0.2770
14-05-2024	$0.2575	72	$0.2534	$0.2684
13-05-2024	$0.2625	73	$0.2558	$0.2691
12-05-2024	$0.2693	74	$0.2647	$0.2844
11-05-2024	$0.2743	74	$0.2681	$0.2804
10-05-2024	$0.2883	73	$0.2840	$0.2992
09-05-2024	$0.2705	73	$0.2659	$0.2834
08-05-2024	$0.2806	73	$0.2704	$0.2848
07-05-2024	$0.2974	73	$0.2856	$0.3076
06-05-2024	$0.2932	73	$0.2827	$0.3099
05-05-2024	$0.2915	73	$0.2821	$0.2971
04-05-2024	$0.2878	73	$0.2805	$0.2957
03-05-2024	$0.2787	73	$0.2636	$0.2827
02-05-2024	$0.2646	74	$0.2535	$0.2735
01-05-2024	$0.2527	72	$0.2399	$0.2602
30-04-2024	$0.2555	74	$0.2522	$0.2798
29-04-2024	$0.2684	73	$0.2611	$0.2758
28-04-2024	$0.2917	73	$0.2821	$0.2976

Download full LTO price history

View LTO price feed