Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.4371	92	$0.4269	$0.4943
19-08-2025	$0.4499	76	$0.4303	$0.4806
18-08-2025	$0.4372	88	$0.4273	$0.4580
17-08-2025	$0.4651	91	$0.4580	$0.4784
16-08-2025	$0.4562	93	$0.4470	$0.4668
15-08-2025	$0.4561	90	$0.4445	$0.4682
14-08-2025	$0.4621	87	$0.4476	$0.5122
13-08-2025	$0.4949	91	$0.4672	$0.5054
12-08-2025	$0.4678	76	$0.4437	$0.4995
11-08-2025	$0.4759	80	$0.4513	$0.4995
10-08-2025	$0.4578	72	$0.4211	$0.4860
09-08-2025	$0.4792	90	$0.4700	$0.4980
08-08-2025	$0.4645	89	$0.4550	$0.4774
07-08-2025	$0.4560	92	$0.4333	$0.4620
06-08-2025	$0.4329	93	$0.4165	$0.4439
05-08-2025	$0.4424	89	$0.4115	$0.4598
04-08-2025	$0.4412	88	$0.4279	$0.5027
03-08-2025	$0.4214	83	$0.4076	$0.4415
02-08-2025	$0.4419	73	$0.4174	$0.4896
01-08-2025	$0.4314	89	$0.4225	$0.5684
31-07-2025	$0.4582	90	$0.4495	$0.5386
30-07-2025	$0.4655	79	$0.4434	$0.4951
29-07-2025	$0.4834	88	$0.4560	$0.4951
28-07-2025	$0.4974	91	$0.4871	$0.5180
27-07-2025	$0.4945	93	$0.4841	$0.5082
26-07-2025	$0.5007	80	$0.4782	$0.5298
25-07-2025	$0.4817	91	$0.4602	$0.4943
24-07-2025	$0.4808	83	$0.4513	$0.5039
23-07-2025	$0.5013	87	$0.4864	$0.5669
22-07-2025	$0.5227	90	$0.5142	$0.5483
21-07-2025	$0.5546	89	$0.5356	$0.5727
20-07-2025	$0.5374	82	$0.5159	$0.5567
19-07-2025	$0.5150	85	$0.4957	$0.5327
18-07-2025	$0.5351	93	$0.5168	$0.5494
17-07-2025	$0.4982	91	$0.4858	$0.5167
16-07-2025	$0.4835	87	$0.4583	$0.5016
15-07-2025	$0.4691	87	$0.4577	$0.4930
14-07-2025	$0.4995	91	$0.4825	$0.5171
13-07-2025	$0.4927	91	$0.4560	$0.5068
12-07-2025	$0.4886	64	$0.4587	$0.5409
11-07-2025	$0.4688	67	$0.4193	$0.4963
10-07-2025	$0.4376	89	$0.4045	$0.4540
09-07-2025	$0.4137	80	$0.3974	$0.4466
08-07-2025	$0.4132	81	$0.3864	$0.4258
07-07-2025	$0.4160	82	$0.3916	$0.4262
06-07-2025	$0.3968	84	$0.3844	$0.4184
05-07-2025	$0.3973	88	$0.3834	$0.4331
04-07-2025	$0.3990	91	$0.3842	$0.4123
03-07-2025	$0.4063	81	$0.3925	$0.4317
02-07-2025	$0.3916	88	$0.3744	$0.3982
01-07-2025	$0.3991	80	$0.3797	$0.4170
30-06-2025	$0.4081	67	$0.3834	$0.4470
29-06-2025	$0.3884	91	$0.3819	$0.4093
28-06-2025	$0.3891	90	$0.3793	$0.4214
27-06-2025	$0.3907	83	$0.3760	$0.4082
26-06-2025	$0.3943	80	$0.3818	$0.4249
25-06-2025	$0.4028	87	$0.3940	$0.4292
24-06-2025	$0.3989	91	$0.3592	$0.4295
23-06-2025	$0.3814	77	$0.3592	$0.3972
22-06-2025	$0.3631	95	$0.3574	$0.4362
21-06-2025	$0.3963	83	$0.3842	$0.4129
20-06-2025	$0.3975	86	$0.3870	$0.4126
19-06-2025	$0.3947	93	$0.3889	$0.4070
18-06-2025	$0.4076	68	$0.3814	$0.4458
17-06-2025	$0.4344	69	$0.4001	$0.4645
16-06-2025	$0.4411	71	$0.4180	$0.4790
15-06-2025	$0.4511	40	$0.4057	$0.5679
14-06-2025	$0.4713	40	$0.4146	$0.5679
13-06-2025	$0.4323	73	$0.3950	$0.5735
12-06-2025	$0.4337	54	$0.3813	$0.5254
11-06-2025	$0.4599	88	$0.4270	$0.4898
10-06-2025	$0.4505	78	$0.4270	$0.4773
09-06-2025	$0.4279	85	$0.4146	$0.4516
08-06-2025	$0.4409	85	$0.4189	$0.4787
07-06-2025	$0.4414	89	$0.4305	$0.4894
06-06-2025	$0.4418	88	$0.4188	$0.4898
05-06-2025	$0.4403	84	$0.4223	$0.4857
04-06-2025	$0.4467	90	$0.4321	$0.4753
03-06-2025	$0.4513	76	$0.4231	$0.4694
02-06-2025	$0.4292	92	$0.3945	$0.4385
01-06-2025	$0.4323	59	$0.3945	$0.4921
31-05-2025	$0.4199	77	$0.3945	$0.4400
30-05-2025	$0.4747	62	$0.4236	$0.5209
29-05-2025	$0.4921	79	$0.4751	$0.5209
28-05-2025	$0.4687	61	$0.4176	$0.5074
27-05-2025	$0.4725	60	$0.4176	$0.5075
26-05-2025	$0.4720	62	$0.4176	$0.5054
25-05-2025	$0.4601	68	$0.4176	$0.4853
24-05-2025	$0.4924	40	$0.4176	$0.5707
23-05-2025	$0.5184	83	$0.4936	$0.5758

Download full MANA price history

View MANA price feed