Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.1681	40	$0.1217	$0.2399
31-12-2025	$0.2002	40	$0.1760	$0.2389
30-12-2025	$0.1868	40	$0.1525	$0.2270
29-12-2025	$0.1834	40	$0.1312	$0.2390
28-12-2025	$0.1979	40	$0.1454	$0.2387
27-12-2025	$0.1931	40	$0.1725	$0.2388
26-12-2025	$0.1929	40	$0.1753	$0.2393
25-12-2025	$0.1948	40	$0.1770	$0.2393
24-12-2025	$0.1941	40	$0.1725	$0.2395
23-12-2025	$0.2075	40	$0.1771	$0.2389
22-12-2025	$0.2027	57	$0.1889	$0.2312
21-12-2025	$0.2065	61	$0.1930	$0.2312
20-12-2025	$0.2082	65	$0.1900	$0.2312
19-12-2025	$0.1897	84	$0.1828	$0.1963
18-12-2025	$0.1948	86	$0.1885	$0.2000
17-12-2025	$0.2063	88	$0.2002	$0.2116
16-12-2025	$0.2042	81	$0.1944	$0.2110
15-12-2025	$0.2136	91	$0.2075	$0.2207
14-12-2025	$0.2187	91	$0.2129	$0.2219
13-12-2025	$0.2230	85	$0.2152	$0.2300
12-12-2025	$0.2298	93	$0.2249	$0.2346
11-12-2025	$0.2268	91	$0.2188	$0.2305
10-12-2025	$0.2335	87	$0.2256	$0.2409
09-12-2025	$0.2313	87	$0.2256	$0.2387
08-12-2025	$0.2335	86	$0.2256	$0.2420
07-12-2025	$0.2351	90	$0.2281	$0.2407
06-12-2025	$0.2302	87	$0.2241	$0.2387
05-12-2025	$0.2519	42	$0.2294	$0.3026
04-12-2025	$0.2629	46	$0.2405	$0.3943
03-12-2025	$0.3129	40	$0.1643	$0.3981
02-12-2025	$0.2728	40	$0.2278	$0.3725
01-12-2025	$0.2321	93	$0.2276	$0.2400
30-11-2025	$0.2604	80	$0.2486	$0.2752
29-11-2025	$0.2578	90	$0.2519	$0.2866
28-11-2025	$0.2702	76	$0.2590	$0.2896
27-11-2025	$0.2544	73	$0.2343	$0.2686
26-11-2025	$0.2539	87	$0.2456	$0.2651
25-11-2025	$0.2675	85	$0.2587	$0.2972
24-11-2025	$0.2584	93	$0.2522	$0.3121
23-11-2025	$0.2740	50	$0.2522	$0.3189
22-11-2025	$0.2567	79	$0.2480	$0.3224
21-11-2025	$0.2853	40	$0.2507	$0.3648
20-11-2025	$0.2983	90	$0.2811	$0.4372
19-11-2025	$0.3014	90	$0.2311	$0.3110
18-11-2025	$0.3012	90	$0.2654	$0.3119
17-11-2025	$0.3085	86	$0.3000	$0.3206
16-11-2025	$0.3166	91	$0.3114	$0.3319
15-11-2025	$0.3203	88	$0.3114	$0.3316
14-11-2025	$0.3266	85	$0.3117	$0.3387
13-11-2025	$0.3385	79	$0.3211	$0.3536
12-11-2025	$0.3479	71	$0.3211	$0.3681
11-11-2025	$0.3533	85	$0.3400	$0.3677
10-11-2025	$0.3592	79	$0.3400	$0.3752
09-11-2025	$0.3547	83	$0.3400	$0.3691
08-11-2025	$0.3611	85	$0.3483	$0.3746
07-11-2025	$0.3268	83	$0.3122	$0.3528
06-11-2025	$0.3211	88	$0.3122	$0.3353
05-11-2025	$0.3164	87	$0.3049	$0.3280
04-11-2025	$0.3216	91	$0.3053	$0.3287
03-11-2025	$0.3384	82	$0.3277	$0.3548
02-11-2025	$0.3630	87	$0.3355	$0.3759
01-11-2025	$0.3499	79	$0.3355	$0.3684
31-10-2025	$0.3451	85	$0.3355	$0.3625
30-10-2025	$0.3547	85	$0.3439	$0.3680
29-10-2025	$0.3794	65	$0.3543	$0.4233
28-10-2025	$0.3887	71	$0.3241	$0.4233
27-10-2025	$0.3876	70	$0.3698	$0.4233
26-10-2025	$0.3830	93	$0.3637	$0.3899
25-10-2025	$0.3706	83	$0.3297	$0.3828
24-10-2025	$0.3802	90	$0.3546	$0.3883
23-10-2025	$0.3670	86	$0.3385	$0.3780
22-10-2025	$0.3580	67	$0.3268	$0.3780
21-10-2025	$0.3629	75	$0.3390	$0.3780
20-10-2025	$0.3815	92	$0.3636	$0.3901
19-10-2025	$0.3767	60	$0.3169	$0.4232
18-10-2025	$0.3806	60	$0.3510	$0.4232
17-10-2025	$0.3774	58	$0.3346	$0.4232
16-10-2025	$0.4132	85	$0.3883	$0.4232
15-10-2025	$0.4102	86	$0.3985	$0.4576
14-10-2025	$0.4201	81	$0.3958	$0.4348
13-10-2025	$0.4001	53	$0.3430	$0.5148
12-10-2025	$0.3814	77	$0.3628	$0.4122
11-10-2025	$0.4158	55	$0.3657	$0.5000
10-10-2025	$0.5015	84	$0.4800	$0.5173
09-10-2025	$0.4706	75	$0.4403	$0.4923
08-10-2025	$0.4838	70	$0.4403	$0.5084
07-10-2025	$0.5181	86	$0.5027	$0.5338
06-10-2025	$0.5146	85	$0.4986	$0.5317
05-10-2025	$0.5176	92	$0.5118	$0.5498
04-10-2025	$0.5142	92	$0.5036	$0.5300

Download full MANA price history

View MANA price feed