Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.1515	40	$0.1293	$0.1851
01-03-2026	$0.1339	81	$0.1274	$0.1427
28-02-2026	$0.1319	88	$0.1286	$0.1357
27-02-2026	$0.1549	40	$0.1320	$0.1880
26-02-2026	$0.1550	40	$0.1311	$0.1880
25-02-2026	$0.1348	89	$0.1310	$0.1381
24-02-2026	$0.1548	40	$0.1300	$0.1971
23-02-2026	$0.1707	40	$0.1349	$0.2381
22-02-2026	$0.1390	96	$0.1350	$0.2771
21-02-2026	$0.1353	62	$0.1220	$0.2871
20-02-2026	$0.1584	40	$0.1380	$0.1951
19-02-2026	$0.1373	78	$0.1292	$0.2821
18-02-2026	$0.1920	40	$0.1462	$0.2820
17-02-2026	$0.1919	40	$0.1458	$0.2820
16-02-2026	$0.1965	40	$0.1434	$0.2954
15-02-2026	$0.1909	40	$0.1434	$0.2781
14-02-2026	$0.1962	40	$0.1330	$0.2930
13-02-2026	$0.1923	40	$0.1387	$0.2931
12-02-2026	$0.1895	40	$0.1299	$0.2930
11-02-2026	$0.1882	40	$0.1299	$0.2960
10-02-2026	$0.1900	40	$0.1299	$0.2960
09-02-2026	$0.1904	40	$0.1299	$0.2960
08-02-2026	$0.1406	57	$0.1248	$0.2930
07-02-2026	$0.1853	40	$0.1248	$0.2795
06-02-2026	$0.1867	40	$0.1135	$0.2751
05-02-2026	$0.2008	40	$0.1500	$0.2985
04-02-2026	$0.2365	40	$0.1412	$0.2993
03-02-2026	$0.2378	40	$0.1394	$0.3000
02-02-2026	$0.2182	40	$0.1665	$0.2456
01-02-2026	$0.2187	40	$0.1312	$0.3150
31-01-2026	$0.2262	40	$0.1751	$0.3199
30-01-2026	$0.2286	40	$0.1813	$0.3200
29-01-2026	$0.1912	82	$0.1850	$0.3300
28-01-2026	$0.1988	87	$0.1915	$0.2050
27-01-2026	$0.1992	76	$0.1820	$0.3484
26-01-2026	$0.2570	40	$0.2034	$0.3494
25-01-2026	$0.2090	59	$0.1858	$0.2389
24-01-2026	$0.2783	40	$0.2384	$0.3550
23-01-2026	$0.2801	40	$0.2300	$0.3565
22-01-2026	$0.2781	40	$0.1911	$0.3567
21-01-2026	$0.2151	48	$0.1832	$0.2463
20-01-2026	$0.2218	40	$0.1846	$0.2542
19-01-2026	$0.2832	40	$0.2254	$0.3614
18-01-2026	$0.2880	40	$0.2426	$0.3603
17-01-2026	$0.2427	88	$0.2355	$0.2553
16-01-2026	$0.2080	40	$0.1451	$0.2553
15-01-2026	$0.2299	84	$0.1579	$0.2386
14-01-2026	$0.2302	87	$0.1507	$0.2358
13-01-2026	$0.2098	56	$0.1814	$0.2228
12-01-2026	$0.1838	40	$0.1406	$0.2192
11-01-2026	$0.2216	70	$0.2090	$0.2389
10-01-2026	$0.2244	71	$0.2090	$0.2386
09-01-2026	$0.2192	70	$0.2067	$0.2393
08-01-2026	$0.2157	65	$0.2033	$0.2389
07-01-2026	$0.2225	75	$0.2125	$0.2389
06-01-2026	$0.2265	79	$0.2070	$0.2396
05-01-2026	$0.2163	66	$0.1341	$0.2397
04-01-2026	$0.2169	67	$0.1330	$0.2395
03-01-2026	$0.1875	40	$0.1323	$0.2376
02-01-2026	$0.2032	40	$0.1285	$0.2396
01-01-2026	$0.1681	40	$0.1217	$0.2399
31-12-2025	$0.2002	40	$0.1760	$0.2389
30-12-2025	$0.1868	40	$0.1525	$0.2270
29-12-2025	$0.1834	40	$0.1312	$0.2390
28-12-2025	$0.1979	40	$0.1454	$0.2387
27-12-2025	$0.1931	40	$0.1725	$0.2388
26-12-2025	$0.1929	40	$0.1753	$0.2393
25-12-2025	$0.1948	40	$0.1770	$0.2393
24-12-2025	$0.1941	40	$0.1725	$0.2395
23-12-2025	$0.2075	40	$0.1771	$0.2389
22-12-2025	$0.2027	57	$0.1889	$0.2312
21-12-2025	$0.2065	61	$0.1930	$0.2312
20-12-2025	$0.2082	65	$0.1900	$0.2312
19-12-2025	$0.1897	84	$0.1828	$0.1963
18-12-2025	$0.1948	86	$0.1885	$0.2000
17-12-2025	$0.2063	88	$0.2002	$0.2116
16-12-2025	$0.2042	81	$0.1944	$0.2110
15-12-2025	$0.2136	91	$0.2075	$0.2207
14-12-2025	$0.2187	91	$0.2129	$0.2219
13-12-2025	$0.2230	85	$0.2152	$0.2300
12-12-2025	$0.2298	93	$0.2249	$0.2346
11-12-2025	$0.2268	91	$0.2188	$0.2305
10-12-2025	$0.2335	87	$0.2256	$0.2409
09-12-2025	$0.2313	87	$0.2256	$0.2387
08-12-2025	$0.2335	86	$0.2256	$0.2420
07-12-2025	$0.2351	90	$0.2281	$0.2407
06-12-2025	$0.2302	87	$0.2241	$0.2387
05-12-2025	$0.2519	42	$0.2294	$0.3026
04-12-2025	$0.2629	46	$0.2405	$0.3943
03-12-2025	$0.3129	40	$0.1643	$0.3981

Download full MANA price history

View MANA price feed