Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.6911	84	$0.6484	$0.7379
02-05-2024	$0.6745	76	$0.6225	$0.7200
01-05-2024	$0.6634	72	$0.6088	$0.7200
30-04-2024	$0.6566	70	$0.6252	$0.7200
29-04-2024	$0.7036	65	$0.6499	$0.7661
28-04-2024	$0.7295	81	$0.6999	$0.7661
27-04-2024	$0.7172	63	$0.6726	$0.7951
26-04-2024	$0.7211	72	$0.6778	$0.7998
25-04-2024	$0.7491	69	$0.6846	$0.7998
24-04-2024	$0.7598	75	$0.6890	$0.7998
23-04-2024	$0.7500	40	$0.6312	$0.8693
22-04-2024	$0.7822	64	$0.7379	$0.8700
21-04-2024	$0.7684	59	$0.7188	$0.8700
20-04-2024	$0.7025	81	$0.6701	$0.8700
19-04-2024	$0.6823	61	$0.6106	$0.8700
18-04-2024	$0.7103	40	$0.6165	$0.8700
17-04-2024	$0.6816	82	$0.6390	$0.7396
16-04-2024	$0.6801	64	$0.6317	$0.8700
15-04-2024	$0.7117	84	$0.6870	$0.8700
14-04-2024	$0.7535	45	$0.6704	$0.8700
13-04-2024	$0.7963	90	$0.7759	$0.9455
12-04-2024	$0.9396	85	$0.9134	$0.9787
11-04-2024	$0.9850	79	$0.9417	$1.0400
10-04-2024	$0.9410	68	$0.8863	$1.0396
09-04-2024	$0.9555	88	$0.9227	$1.0789
08-04-2024	$0.9616	90	$0.8845	$1.0820
07-04-2024	$0.9783	64	$0.9007	$1.0831
06-04-2024	$0.9417	55	$0.8756	$1.0791
05-04-2024	$0.9044	67	$0.8522	$1.1295
04-04-2024	$0.9694	52	$0.8678	$1.1312
03-04-2024	$0.9777	56	$0.8971	$1.0993
02-04-2024	$0.9668	66	$0.8969	$1.0596
01-04-2024	$1.0213	84	$0.9243	$1.1320
31-03-2024	$1.0681	79	$1.0001	$1.1259
30-03-2024	$1.0754	80	$1.0246	$1.1238
29-03-2024	$1.0791	88	$1.0131	$1.1074
28-03-2024	$1.0703	82	$1.0263	$1.1145
27-03-2024	$1.0529	87	$1.0212	$1.0839
26-03-2024	$1.0513	90	$1.0310	$1.1234
25-03-2024	$1.0104	82	$0.9746	$1.0883
24-03-2024	$1.0006	95	$0.9602	$1.0159
23-03-2024	$0.9947	90	$0.9485	$1.1234
22-03-2024	$0.9847	84	$0.9534	$1.0265
21-03-2024	$0.9608	82	$0.9141	$0.9959
20-03-2024	$0.9157	75	$0.8493	$0.9557
19-03-2024	$0.9069	82	$0.8450	$1.1152
18-03-2024	$1.0319	69	$0.9557	$1.1085
17-03-2024	$1.0502	63	$0.9070	$1.1408
16-03-2024	$1.0656	75	$0.9509	$1.1498
15-03-2024	$1.0476	69	$0.9739	$1.2932
14-03-2024	$1.1724	77	$1.1160	$1.2532
13-03-2024	$1.1750	95	$1.1330	$1.2165
12-03-2024	$1.1437	91	$1.1103	$1.1998
11-03-2024	$1.1928	87	$1.1035	$1.2433
10-03-2024	$1.2133	92	$1.1400	$1.2716
09-03-2024	$1.1642	92	$1.0956	$1.2042
08-03-2024	$1.0593	86	$1.0114	$1.0976
07-03-2024	$1.0734	82	$0.9700	$1.1356
06-03-2024	$0.9908	86	$0.9594	$1.1256
05-03-2024	$1.0840	93	$1.0358	$1.1356
04-03-2024	$1.0535	85	$1.0150	$1.1356
03-03-2024	$1.0462	70	$0.9200	$1.1356
02-03-2024	$1.0810	82	$1.0132	$1.1356
01-03-2024	$0.9966	81	$0.9530	$1.0504
29-02-2024	$0.9278	85	$0.8928	$0.9598
28-02-2024	$0.8926	84	$0.8552	$0.9300
27-02-2024	$0.8350	89	$0.8066	$0.8670
26-02-2024	$0.8108	91	$0.7945	$0.8476
25-02-2024	$0.7681	86	$0.7427	$0.7880
24-02-2024	$0.7702	87	$0.7433	$0.7908
23-02-2024	$0.7367	86	$0.7135	$0.7641
22-02-2024	$0.7393	86	$0.7135	$0.7630
21-02-2024	$0.7364	91	$0.7200	$0.7606
20-02-2024	$0.7749	89	$0.7601	$0.8121
19-02-2024	$0.7791	91	$0.7605	$0.8083
18-02-2024	$0.7674	80	$0.7271	$0.8003
17-02-2024	$0.7627	83	$0.7271	$0.8063
16-02-2024	$0.7849	86	$0.7558	$0.8079
15-02-2024	$0.7587	82	$0.7096	$0.7886
14-02-2024	$0.7500	90	$0.7274	$0.7750
13-02-2024	$0.7346	87	$0.7101	$0.7919
12-02-2024	$0.7220	91	$0.7059	$0.7454
11-02-2024	$0.7169	84	$0.6858	$0.7406
10-02-2024	$0.7150	88	$0.6952	$0.7421
09-02-2024	$0.7084	86	$0.6902	$0.7333
08-02-2024	$0.6990	89	$0.6785	$0.7180
07-02-2024	$0.6586	89	$0.6439	$0.7180
06-02-2024	$0.6828	82	$0.6588	$0.7180
05-02-2024	$0.6719	88	$0.6573	$0.7180
04-02-2024	$0.6748	86	$0.6501	$0.7180

Download full MANA price history

View MANA price feed