Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.1152	43	$0.1021	$0.1527
15-07-2026	$0.1197	40	$0.0900	$0.1523
14-07-2026	$0.1176	40	$0.1027	$0.1552
13-07-2026	$0.1010	79	$0.0950	$0.1170
12-07-2026	$0.1228	40	$0.0900	$0.1598
11-07-2026	$0.1038	84	$0.1000	$0.1100
10-07-2026	$0.1071	87	$0.1041	$0.1100
09-07-2026	$0.1219	40	$0.1041	$0.1492
08-07-2026	$0.1221	40	$0.1001	$0.1579
07-07-2026	$0.1196	40	$0.1026	$0.1518
06-07-2026	$0.1208	40	$0.1001	$0.1561
05-07-2026	$0.1021	80	$0.0966	$0.1072
04-07-2026	$0.1172	40	$0.0878	$0.1596
03-07-2026	$0.1059	40	$0.0830	$0.1408
02-07-2026	$0.1091	40	$0.0878	$0.1503
01-07-2026	$0.0899	80	$0.0830	$0.1060
30-06-2026	$0.0905	89	$0.0840	$0.0942
29-06-2026	$0.0924	90	$0.0909	$0.0998
28-06-2026	$0.0984	78	$0.0951	$0.1480
27-06-2026	$0.0901	50	$0.0773	$0.0989
26-06-2026	$0.1134	40	$0.0935	$0.1479
25-06-2026	$0.1120	40	$0.0925	$0.1479
24-06-2026	$0.1166	40	$0.0709	$0.1478
23-06-2026	$0.1179	40	$0.1003	$0.1476
22-06-2026	$0.1347	40	$0.1074	$0.1475
21-06-2026	$0.1083	40	$0.0674	$0.1477
20-06-2026	$0.0915	40	$0.0676	$0.1109
19-06-2026	$0.1148	40	$0.0674	$0.1479
18-06-2026	$0.1148	40	$0.0974	$0.1478
17-06-2026	$0.1155	40	$0.0974	$0.1479
16-06-2026	$0.1135	40	$0.0447	$0.1458
15-06-2026	$0.1143	40	$0.0940	$0.1457
14-06-2026	$0.1122	40	$0.0444	$0.1456
13-06-2026	$0.0789	40	$0.0449	$0.1461
12-06-2026	$0.1131	40	$0.0951	$0.1485
11-06-2026	$0.1316	40	$0.0974	$0.1485
10-06-2026	$0.0969	40	$0.0445	$0.1485
09-06-2026	$0.1294	40	$0.0900	$0.1477
08-06-2026	$0.1128	40	$0.0961	$0.1437
07-06-2026	$0.1002	62	$0.0925	$0.1100
06-06-2026	$0.1019	73	$0.0918	$0.1100
05-06-2026	$0.1013	68	$0.0952	$0.1100
04-06-2026	$0.1130	71	$0.1025	$0.1254
03-06-2026	$0.1136	87	$0.1063	$0.1166
02-06-2026	$0.1250	48	$0.1130	$0.1446
01-06-2026	$0.1284	44	$0.1148	$0.1498
31-05-2026	$0.1306	53	$0.1204	$0.1498
30-05-2026	$0.1196	85	$0.1158	$0.1243
29-05-2026	$0.1174	86	$0.1130	$0.1214
28-05-2026	$0.1175	86	$0.1130	$0.1200
27-05-2026	$0.1198	85	$0.1160	$0.1310
26-05-2026	$0.1213	83	$0.1175	$0.1368
25-05-2026	$0.1289	78	$0.1240	$0.1368
24-05-2026	$0.1265	68	$0.1184	$0.1368
23-05-2026	$0.1276	75	$0.1203	$0.1368
22-05-2026	$0.1333	88	$0.1289	$0.1368
21-05-2026	$0.1329	86	$0.1273	$0.1368
20-05-2026	$0.1285	83	$0.1238	$0.1333
19-05-2026	$0.1280	86	$0.1238	$0.1312
18-05-2026	$0.1258	91	$0.1238	$0.1285
17-05-2026	$0.1250	86	$0.1209	$0.1298
16-05-2026	$0.1268	95	$0.1255	$0.1306
15-05-2026	$0.1316	85	$0.1274	$0.1395
14-05-2026	$0.1377	92	$0.1345	$0.1407
13-05-2026	$0.1406	79	$0.1359	$0.1490
12-05-2026	$0.1397	87	$0.1359	$0.1443
11-05-2026	$0.1413	82	$0.1359	$0.1472
10-05-2026	$0.1317	71	$0.1236	$0.1409
09-05-2026	$0.1304	76	$0.1236	$0.1404
08-05-2026	$0.1294	81	$0.1236	$0.1343
07-05-2026	$0.1289	85	$0.1236	$0.1332
06-05-2026	$0.1292	84	$0.1236	$0.1335
05-05-2026	$0.1313	70	$0.1236	$0.1414
04-05-2026	$0.1229	89	$0.1198	$0.1286
03-05-2026	$0.1271	96	$0.1257	$0.1646
02-05-2026	$0.1278	94	$0.1257	$0.1292
01-05-2026	$0.1364	57	$0.1145	$0.1534
30-04-2026	$0.1295	86	$0.1257	$0.1517
29-04-2026	$0.1358	64	$0.1143	$0.1612
28-04-2026	$0.1426	68	$0.1324	$0.1535
27-04-2026	$0.1331	72	$0.1248	$0.1539
26-04-2026	$0.1308	55	$0.1149	$0.1416
25-04-2026	$0.1412	95	$0.1393	$0.1524
24-04-2026	$0.1324	73	$0.1244	$0.1401
23-04-2026	$0.1316	71	$0.1221	$0.1401
22-04-2026	$0.1291	56	$0.1144	$0.1401
21-04-2026	$0.1361	85	$0.1211	$0.1401
20-04-2026	$0.1274	80	$0.1194	$0.1318
19-04-2026	$0.1343	79	$0.1288	$0.1410
18-04-2026	$0.1292	74	$0.1201	$0.1403

Download full MANA price history

View MANA price feed