Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.6783	82	$0.6520	$0.7128
27-11-2023	$0.6754	86	$0.6550	$0.6943
26-11-2023	$0.7006	92	$0.6874	$0.7607
25-11-2023	$0.6890	82	$0.6350	$0.7700
24-11-2023	$0.6640	51	$0.6132	$0.7700
23-11-2023	$0.6532	56	$0.6067	$0.7516
22-11-2023	$0.6379	60	$0.5853	$0.7260
21-11-2023	$0.6661	72	$0.6367	$0.7293
20-11-2023	$0.6702	84	$0.6504	$0.7424
19-11-2023	$0.6790	68	$0.6211	$0.7424
18-11-2023	$0.6469	87	$0.6208	$0.6691
17-11-2023	$0.6801	89	$0.6635	$0.7006
16-11-2023	$0.7221	80	$0.6971	$0.7657
15-11-2023	$0.6987	75	$0.6648	$0.7455
14-11-2023	$0.6830	93	$0.6720	$0.7777
13-11-2023	$0.7657	92	$0.7324	$0.7825
12-11-2023	$0.7428	92	$0.7133	$0.7720
11-11-2023	$0.6864	81	$0.6504	$0.7102
10-11-2023	$0.6848	93	$0.6619	$0.6993
09-11-2023	$0.7028	89	$0.6819	$0.7176
08-11-2023	$0.6780	78	$0.6274	$0.7199
07-11-2023	$0.6745	88	$0.6427	$0.6939
06-11-2023	$0.6766	71	$0.6424	$0.7350
05-11-2023	$0.6591	68	$0.6218	$0.7285
04-11-2023	$0.6218	89	$0.6026	$0.6446
03-11-2023	$0.6291	89	$0.6030	$0.6407
02-11-2023	$0.6335	84	$0.6113	$0.6572
01-11-2023	$0.5827	80	$0.5591	$0.6148
31-10-2023	$0.5956	91	$0.5780	$0.6067
30-10-2023	$0.6036	95	$0.5899	$0.6188
29-10-2023	$0.5675	88	$0.5500	$0.5981
28-10-2023	$0.5461	88	$0.5317	$0.5707
27-10-2023	$0.5525	90	$0.5400	$0.5670
26-10-2023	$0.5749	86	$0.5569	$0.6289
25-10-2023	$0.5440	83	$0.5000	$0.5629
24-10-2023	$0.5515	92	$0.5174	$0.5671
23-10-2023	$0.4888	88	$0.4767	$0.5049
22-10-2023	$0.4733	81	$0.4491	$0.4935
21-10-2023	$0.4658	85	$0.4491	$0.4800
20-10-2023	$0.4590	89	$0.4418	$0.4740
19-10-2023	$0.4420	89	$0.4303	$0.4507
18-10-2023	$0.4506	75	$0.4303	$0.5469
17-10-2023	$0.4826	55	$0.4350	$0.5469
16-10-2023	$0.4912	63	$0.4552	$0.5469
15-10-2023	$0.4520	80	$0.4314	$0.4734
14-10-2023	$0.4531	81	$0.4314	$0.4684
13-10-2023	$0.4412	85	$0.4298	$0.4587
12-10-2023	$0.4416	90	$0.4307	$0.4497
11-10-2023	$0.4451	80	$0.4311	$0.4700
10-10-2023	$0.4408	90	$0.4314	$0.4540
09-10-2023	$0.4491	94	$0.4441	$0.4824
08-10-2023	$0.5042	49	$0.4640	$0.5905
07-10-2023	$0.5078	50	$0.4692	$0.5957
06-10-2023	$0.5032	48	$0.4659	$0.5957
05-10-2023	$0.5057	49	$0.4688	$0.5957
04-10-2023	$0.5042	49	$0.4689	$0.5968
03-10-2023	$0.4931	92	$0.4844	$0.5971
02-10-2023	$0.5290	61	$0.5000	$0.5971
01-10-2023	$0.5179	50	$0.4738	$0.5971
30-09-2023	$0.5287	54	$0.4769	$0.5971
29-09-2023	$0.4856	64	$0.4582	$0.5380
28-09-2023	$0.4835	64	$0.4582	$0.5989
27-09-2023	$0.5224	48	$0.4616	$0.5989
26-09-2023	$0.4975	44	$0.4576	$0.5989
25-09-2023	$0.4837	66	$0.4576	$0.5365
24-09-2023	$0.5044	67	$0.4543	$0.5390
23-09-2023	$0.5004	63	$0.4523	$0.5390
22-09-2023	$0.4560	91	$0.4497	$0.5390
21-09-2023	$0.4825	64	$0.4566	$0.5390
20-09-2023	$0.4752	63	$0.4491	$0.5310
19-09-2023	$0.4960	67	$0.4579	$0.5300
18-09-2023	$0.4821	71	$0.4446	$0.5251
17-09-2023	$0.4661	94	$0.4589	$0.4754
16-09-2023	$0.4671	90	$0.4577	$0.5403
15-09-2023	$0.4996	61	$0.4475	$0.5403
14-09-2023	$0.4692	55	$0.4316	$0.5300
13-09-2023	$0.4307	87	$0.4200	$0.4453
12-09-2023	$0.4354	86	$0.4200	$0.4513
11-09-2023	$0.4750	40	$0.4202	$0.6201
10-09-2023	$0.4901	40	$0.4463	$0.6025
09-09-2023	$0.5034	40	$0.4539	$0.6235
08-09-2023	$0.4766	69	$0.4539	$0.5200
07-09-2023	$0.4931	68	$0.4578	$0.5300
06-09-2023	$0.4743	72	$0.4503	$0.5400
05-09-2023	$0.4982	61	$0.4407	$0.5500
04-09-2023	$0.4937	61	$0.4489	$0.5400
03-09-2023	$0.4983	54	$0.4522	$0.5598
02-09-2023	$0.4696	65	$0.4419	$0.5164
01-09-2023	$0.4875	72	$0.4543	$0.5164
31-08-2023	$0.5173	51	$0.4603	$0.5905

Download full MANA price history

View MANA price feed