Historical MANA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.6783 82 $0.6520 $0.7128
27-11-2023 $0.6754 86 $0.6550 $0.6943
26-11-2023 $0.7006 92 $0.6874 $0.7607
25-11-2023 $0.6890 82 $0.6350 $0.7700
24-11-2023 $0.6640 51 $0.6132 $0.7700
23-11-2023 $0.6532 56 $0.6067 $0.7516
22-11-2023 $0.6379 60 $0.5853 $0.7260
21-11-2023 $0.6661 72 $0.6367 $0.7293
20-11-2023 $0.6702 84 $0.6504 $0.7424
19-11-2023 $0.6790 68 $0.6211 $0.7424
18-11-2023 $0.6469 87 $0.6208 $0.6691
17-11-2023 $0.6801 89 $0.6635 $0.7006
16-11-2023 $0.7221 80 $0.6971 $0.7657
15-11-2023 $0.6987 75 $0.6648 $0.7455
14-11-2023 $0.6830 93 $0.6720 $0.7777
13-11-2023 $0.7657 92 $0.7324 $0.7825
12-11-2023 $0.7428 92 $0.7133 $0.7720
11-11-2023 $0.6864 81 $0.6504 $0.7102
10-11-2023 $0.6848 93 $0.6619 $0.6993
09-11-2023 $0.7028 89 $0.6819 $0.7176
08-11-2023 $0.6780 78 $0.6274 $0.7199
07-11-2023 $0.6745 88 $0.6427 $0.6939
06-11-2023 $0.6766 71 $0.6424 $0.7350
05-11-2023 $0.6591 68 $0.6218 $0.7285
04-11-2023 $0.6218 89 $0.6026 $0.6446
03-11-2023 $0.6291 89 $0.6030 $0.6407
02-11-2023 $0.6335 84 $0.6113 $0.6572
01-11-2023 $0.5827 80 $0.5591 $0.6148
31-10-2023 $0.5956 91 $0.5780 $0.6067
30-10-2023 $0.6036 95 $0.5899 $0.6188
29-10-2023 $0.5675 88 $0.5500 $0.5981
28-10-2023 $0.5461 88 $0.5317 $0.5707
27-10-2023 $0.5525 90 $0.5400 $0.5670
26-10-2023 $0.5749 86 $0.5569 $0.6289
25-10-2023 $0.5440 83 $0.5000 $0.5629
24-10-2023 $0.5515 92 $0.5174 $0.5671
23-10-2023 $0.4888 88 $0.4767 $0.5049
22-10-2023 $0.4733 81 $0.4491 $0.4935
21-10-2023 $0.4658 85 $0.4491 $0.4800
20-10-2023 $0.4590 89 $0.4418 $0.4740
19-10-2023 $0.4420 89 $0.4303 $0.4507
18-10-2023 $0.4506 75 $0.4303 $0.5469
17-10-2023 $0.4826 55 $0.4350 $0.5469
16-10-2023 $0.4912 63 $0.4552 $0.5469
15-10-2023 $0.4520 80 $0.4314 $0.4734
14-10-2023 $0.4531 81 $0.4314 $0.4684
13-10-2023 $0.4412 85 $0.4298 $0.4587
12-10-2023 $0.4416 90 $0.4307 $0.4497
11-10-2023 $0.4451 80 $0.4311 $0.4700
10-10-2023 $0.4408 90 $0.4314 $0.4540
09-10-2023 $0.4491 94 $0.4441 $0.4824
08-10-2023 $0.5042 49 $0.4640 $0.5905
07-10-2023 $0.5078 50 $0.4692 $0.5957
06-10-2023 $0.5032 48 $0.4659 $0.5957
05-10-2023 $0.5057 49 $0.4688 $0.5957
04-10-2023 $0.5042 49 $0.4689 $0.5968
03-10-2023 $0.4931 92 $0.4844 $0.5971
02-10-2023 $0.5290 61 $0.5000 $0.5971
01-10-2023 $0.5179 50 $0.4738 $0.5971
30-09-2023 $0.5287 54 $0.4769 $0.5971
29-09-2023 $0.4856 64 $0.4582 $0.5380
28-09-2023 $0.4835 64 $0.4582 $0.5989
27-09-2023 $0.5224 48 $0.4616 $0.5989
26-09-2023 $0.4975 44 $0.4576 $0.5989
25-09-2023 $0.4837 66 $0.4576 $0.5365
24-09-2023 $0.5044 67 $0.4543 $0.5390
23-09-2023 $0.5004 63 $0.4523 $0.5390
22-09-2023 $0.4560 91 $0.4497 $0.5390
21-09-2023 $0.4825 64 $0.4566 $0.5390
20-09-2023 $0.4752 63 $0.4491 $0.5310
19-09-2023 $0.4960 67 $0.4579 $0.5300
18-09-2023 $0.4821 71 $0.4446 $0.5251
17-09-2023 $0.4661 94 $0.4589 $0.4754
16-09-2023 $0.4671 90 $0.4577 $0.5403
15-09-2023 $0.4996 61 $0.4475 $0.5403
14-09-2023 $0.4692 55 $0.4316 $0.5300
13-09-2023 $0.4307 87 $0.4200 $0.4453
12-09-2023 $0.4354 86 $0.4200 $0.4513
11-09-2023 $0.4750 40 $0.4202 $0.6201
10-09-2023 $0.4901 40 $0.4463 $0.6025
09-09-2023 $0.5034 40 $0.4539 $0.6235
08-09-2023 $0.4766 69 $0.4539 $0.5200
07-09-2023 $0.4931 68 $0.4578 $0.5300
06-09-2023 $0.4743 72 $0.4503 $0.5400
05-09-2023 $0.4982 61 $0.4407 $0.5500
04-09-2023 $0.4937 61 $0.4489 $0.5400
03-09-2023 $0.4983 54 $0.4522 $0.5598
02-09-2023 $0.4696 65 $0.4419 $0.5164
01-09-2023 $0.4875 72 $0.4543 $0.5164
31-08-2023 $0.5173 51 $0.4603 $0.5905

Download full MANA price history

View MANA price feed