Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-10-2024	$0.4860	61	$0.4500	$0.5386
21-10-2024	$0.4739	76	$0.4502	$0.5327
20-10-2024	$0.5068	78	$0.4595	$0.5386
19-10-2024	$0.5148	78	$0.4710	$0.5385
18-10-2024	$0.4558	86	$0.4456	$0.4772
17-10-2024	$0.4551	82	$0.4391	$0.4772
16-10-2024	$0.4572	76	$0.4298	$0.4900
15-10-2024	$0.4474	81	$0.4260	$0.4719
14-10-2024	$0.4456	81	$0.4282	$0.4825
13-10-2024	$0.4510	75	$0.4330	$0.4825
12-10-2024	$0.4544	74	$0.4270	$0.4846
11-10-2024	$0.4453	71	$0.4222	$0.4846
10-10-2024	$0.4148	89	$0.4072	$0.4323
09-10-2024	$0.4273	87	$0.4096	$0.4400
08-10-2024	$0.4514	74	$0.4288	$0.4847
07-10-2024	$0.4493	72	$0.4171	$0.4847
06-10-2024	$0.4346	87	$0.4159	$0.4439
05-10-2024	$0.4310	87	$0.4200	$0.4508
04-10-2024	$0.4187	88	$0.4077	$0.4787
03-10-2024	$0.4220	59	$0.3942	$0.4805
02-10-2024	$0.4249	76	$0.4018	$0.4550
01-10-2024	$0.4519	91	$0.4386	$0.4677
30-09-2024	$0.4359	40	$0.3368	$0.4914
29-09-2024	$0.4784	91	$0.4604	$0.4881
28-09-2024	$0.4752	91	$0.4648	$0.4920
27-09-2024	$0.4818	93	$0.4521	$0.4967
26-09-2024	$0.4748	82	$0.4576	$0.4944
25-09-2024	$0.4725	83	$0.4547	$0.4944
24-09-2024	$0.4648	78	$0.4482	$0.4932
23-09-2024	$0.4632	78	$0.4448	$0.4929
22-09-2024	$0.4654	78	$0.4469	$0.4929
21-09-2024	$0.4647	76	$0.4391	$0.4941
20-09-2024	$0.4550	71	$0.4305	$0.4933
19-09-2024	$0.4470	68	$0.4198	$0.4933
18-09-2024	$0.4213	51	$0.3893	$0.4902
17-09-2024	$0.4240	52	$0.3901	$0.4902
16-09-2024	$0.4204	49	$0.3864	$0.4902
15-09-2024	$0.4377	63	$0.4111	$0.4902
14-09-2024	$0.4339	60	$0.4054	$0.4902
13-09-2024	$0.4112	40	$0.3221	$0.4902
12-09-2024	$0.4300	58	$0.4030	$0.4882
11-09-2024	$0.3955	92	$0.3881	$0.4802
10-09-2024	$0.3921	77	$0.3712	$0.4824
09-09-2024	$0.3845	61	$0.3424	$0.4113
08-09-2024	$0.3850	79	$0.3644	$0.4019
07-09-2024	$0.3892	94	$0.3835	$0.3968
06-09-2024	$0.3874	93	$0.3503	$0.4003
05-09-2024	$0.3776	59	$0.3343	$0.4045
04-09-2024	$0.3785	82	$0.3623	$0.4815
03-09-2024	$0.3837	83	$0.3692	$0.4068
02-09-2024	$0.4162	54	$0.3755	$0.4773
01-09-2024	$0.4180	58	$0.3893	$0.4770
31-08-2024	$0.4019	90	$0.3813	$0.4564
30-08-2024	$0.4313	61	$0.3796	$0.4913
29-08-2024	$0.4283	66	$0.4049	$0.5325
28-08-2024	$0.4350	57	$0.4041	$0.4977
27-08-2024	$0.4256	87	$0.4166	$0.4481
26-08-2024	$0.4479	93	$0.4373	$0.4652
25-08-2024	$0.4555	89	$0.4452	$0.4728
24-08-2024	$0.4645	84	$0.4481	$0.4810
23-08-2024	$0.4600	72	$0.4358	$0.5001
22-08-2024	$0.4439	60	$0.4001	$0.5001
21-08-2024	$0.4058	88	$0.3974	$0.4212
20-08-2024	$0.4059	87	$0.3965	$0.4200
19-08-2024	$0.3957	92	$0.3896	$0.4109
18-08-2024	$0.4063	85	$0.3933	$0.4258
17-08-2024	$0.3975	89	$0.3880	$0.4084
16-08-2024	$0.4041	85	$0.3880	$0.4205
15-08-2024	$0.4161	71	$0.3880	$0.4404
14-08-2024	$0.4128	78	$0.3880	$0.4392
13-08-2024	$0.4129	77	$0.3880	$0.4322
12-08-2024	$0.4067	81	$0.3880	$0.4360
11-08-2024	$0.4446	64	$0.4187	$0.4957
10-08-2024	$0.4464	65	$0.4232	$0.4992
09-08-2024	$0.4154	80	$0.3970	$0.4945
08-08-2024	$0.4217	65	$0.3792	$0.4656
07-08-2024	$0.4010	78	$0.3792	$0.4241
06-08-2024	$0.3954	82	$0.3792	$0.4209
05-08-2024	$0.3754	83	$0.3378	$0.4159
04-08-2024	$0.4315	88	$0.4209	$0.4461
03-08-2024	$0.4518	88	$0.4410	$0.4714
02-08-2024	$0.4661	89	$0.4555	$0.4855
01-08-2024	$0.4852	92	$0.4671	$0.4961
31-07-2024	$0.5087	86	$0.4908	$0.5295
30-07-2024	$0.5292	84	$0.5152	$0.5512
29-07-2024	$0.5350	88	$0.5222	$0.5512
28-07-2024	$0.5353	87	$0.5216	$0.5512
27-07-2024	$0.5411	86	$0.5218	$0.5552
26-07-2024	$0.5223	81	$0.5010	$0.5512
25-07-2024	$0.4916	93	$0.4788	$0.5046

Download full MANA price history

View MANA price feed