Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.4001	53	$0.3430	$0.5148
12-10-2025	$0.3814	77	$0.3628	$0.4122
11-10-2025	$0.4158	55	$0.3657	$0.5000
10-10-2025	$0.5015	84	$0.4800	$0.5173
09-10-2025	$0.4706	75	$0.4403	$0.4923
08-10-2025	$0.4838	70	$0.4403	$0.5084
07-10-2025	$0.5181	86	$0.5027	$0.5338
06-10-2025	$0.5146	85	$0.4986	$0.5317
05-10-2025	$0.5176	92	$0.5118	$0.5498
04-10-2025	$0.5142	92	$0.5036	$0.5300
03-10-2025	$0.5167	92	$0.5018	$0.5290
02-10-2025	$0.4739	67	$0.4270	$0.5017
01-10-2025	$0.4509	82	$0.4321	$0.4731
30-09-2025	$0.4380	93	$0.4287	$0.4454
29-09-2025	$0.4392	81	$0.4202	$0.4565
28-09-2025	$0.4334	85	$0.4202	$0.4478
27-09-2025	$0.4371	84	$0.4202	$0.4515
26-09-2025	$0.4330	87	$0.4202	$0.4500
25-09-2025	$0.4408	87	$0.4264	$0.4525
24-09-2025	$0.4489	90	$0.4390	$0.4639
23-09-2025	$0.4507	93	$0.4429	$0.4639
22-09-2025	$0.4482	87	$0.4318	$0.4600
21-09-2025	$0.4875	92	$0.4823	$0.5063
20-09-2025	$0.5116	76	$0.4916	$0.5470
19-09-2025	$0.5143	77	$0.4949	$0.5470
18-09-2025	$0.5312	88	$0.5130	$0.5470
17-09-2025	$0.5159	78	$0.4966	$0.5470
16-09-2025	$0.5166	93	$0.4972	$0.5304
15-09-2025	$0.5212	83	$0.5052	$0.5458
14-09-2025	$0.5329	90	$0.5220	$0.5584
13-09-2025	$0.5353	93	$0.4831	$0.5511
12-09-2025	$0.4859	91	$0.4792	$0.5015
11-09-2025	$0.4908	91	$0.4805	$0.5103
10-09-2025	$0.4913	89	$0.4801	$0.5070
09-09-2025	$0.4975	90	$0.4858	$0.5198
08-09-2025	$0.4976	88	$0.4845	$0.5170
07-09-2025	$0.4952	84	$0.4751	$0.5190
06-09-2025	$0.4828	88	$0.4700	$0.4968
05-09-2025	$0.4929	80	$0.4700	$0.5177
04-09-2025	$0.4654	90	$0.4553	$0.4806
03-09-2025	$0.4727	87	$0.4578	$0.4848
02-09-2025	$0.4686	91	$0.4479	$0.4811
01-09-2025	$0.4516	89	$0.4259	$0.4621
31-08-2025	$0.4534	90	$0.4428	$0.4685
30-08-2025	$0.4513	74	$0.4280	$0.4837
29-08-2025	$0.4446	89	$0.4297	$0.4548
28-08-2025	$0.4523	89	$0.4415	$0.4820
27-08-2025	$0.4445	86	$0.4281	$0.4574
26-08-2025	$0.4319	85	$0.4182	$0.4505
25-08-2025	$0.4403	83	$0.4201	$0.4586
24-08-2025	$0.4615	90	$0.4471	$0.4696
23-08-2025	$0.4634	78	$0.4354	$0.4830
22-08-2025	$0.4376	93	$0.4213	$0.4476
21-08-2025	$0.4415	93	$0.4328	$0.4546
20-08-2025	$0.4371	92	$0.4269	$0.4943
19-08-2025	$0.4499	76	$0.4303	$0.4806
18-08-2025	$0.4372	88	$0.4273	$0.4580
17-08-2025	$0.4651	91	$0.4580	$0.4784
16-08-2025	$0.4562	93	$0.4470	$0.4668
15-08-2025	$0.4561	90	$0.4445	$0.4682
14-08-2025	$0.4621	87	$0.4476	$0.5122
13-08-2025	$0.4949	91	$0.4672	$0.5054
12-08-2025	$0.4678	76	$0.4437	$0.4995
11-08-2025	$0.4759	80	$0.4513	$0.4995
10-08-2025	$0.4578	72	$0.4211	$0.4860
09-08-2025	$0.4792	90	$0.4700	$0.4980
08-08-2025	$0.4645	89	$0.4550	$0.4774
07-08-2025	$0.4560	92	$0.4333	$0.4620
06-08-2025	$0.4329	93	$0.4165	$0.4439
05-08-2025	$0.4424	89	$0.4115	$0.4598
04-08-2025	$0.4412	88	$0.4279	$0.5027
03-08-2025	$0.4214	83	$0.4076	$0.4415
02-08-2025	$0.4419	73	$0.4174	$0.4896
01-08-2025	$0.4314	89	$0.4225	$0.5684
31-07-2025	$0.4582	90	$0.4495	$0.5386
30-07-2025	$0.4655	79	$0.4434	$0.4951
29-07-2025	$0.4834	88	$0.4560	$0.4951
28-07-2025	$0.4974	91	$0.4871	$0.5180
27-07-2025	$0.4945	93	$0.4841	$0.5082
26-07-2025	$0.5007	80	$0.4782	$0.5298
25-07-2025	$0.4817	91	$0.4602	$0.4943
24-07-2025	$0.4808	83	$0.4513	$0.5039
23-07-2025	$0.5013	87	$0.4864	$0.5669
22-07-2025	$0.5227	90	$0.5142	$0.5483
21-07-2025	$0.5546	89	$0.5356	$0.5727
20-07-2025	$0.5374	82	$0.5159	$0.5567
19-07-2025	$0.5150	85	$0.4957	$0.5327
18-07-2025	$0.5351	93	$0.5168	$0.5494
17-07-2025	$0.4982	91	$0.4858	$0.5167
16-07-2025	$0.4835	87	$0.4583	$0.5016

Download full MANA price history

View MANA price feed