Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-09-2026	$0.1036	77	$0.0977	$0.1105
13-09-2026	$0.1095	82	$0.1050	$0.1134
12-09-2026	$0.1104	68	$0.1049	$0.1209
11-09-2026	$0.1061	95	$0.1008	$0.1071
10-09-2026	$0.1038	95	$0.1022	$0.1050
09-09-2026	$0.1063	94	$0.1050	$0.1203
08-09-2026	$0.1049	90	$0.1026	$0.1095
07-09-2026	$0.1071	91	$0.1050	$0.1094
06-09-2026	$0.1175	61	$0.1073	$0.1296
05-09-2026	$0.1094	83	$0.1010	$0.1142
04-09-2026	$0.1066	67	$0.0985	$0.1142
03-09-2026	$0.1083	80	$0.1049	$0.1142
02-09-2026	$0.1070	71	$0.1004	$0.1142
01-09-2026	$0.1047	58	$0.0943	$0.1142
31-08-2026	$0.1067	73	$0.1013	$0.1142
30-08-2026	$0.1095	80	$0.1048	$0.1142
29-08-2026	$0.1082	80	$0.1048	$0.1142
21-08-2026	$0.1050	81	$0.0901	$0.1100
20-08-2026	$0.1032	76	$0.0961	$0.1099
19-08-2026	$0.0951	78	$0.0919	$0.1011
18-08-2026	$0.0949	78	$0.0911	$0.1011
17-08-2026	$0.0951	78	$0.0918	$0.1011
16-08-2026	$0.0954	78	$0.0919	$0.1011
15-08-2026	$0.0958	78	$0.0919	$0.1011
14-08-2026	$0.0922	58	$0.0833	$0.1011
13-08-2026	$0.1008	40	$0.0857	$0.1236
12-08-2026	$0.1089	47	$0.0958	$0.1236
11-08-2026	$0.1040	40	$0.0913	$0.1236
10-08-2026	$0.1066	50	$0.0974	$0.1236
09-08-2026	$0.1056	46	$0.0960	$0.1236
08-08-2026	$0.1014	40	$0.0833	$0.1236
07-08-2026	$0.1068	48	$0.0962	$0.1236
06-08-2026	$0.1058	47	$0.0964	$0.1236
05-08-2026	$0.0999	85	$0.0973	$0.1041
04-08-2026	$0.1001	85	$0.0978	$0.1041
03-08-2026	$0.1003	85	$0.0974	$0.1041
02-08-2026	$0.0961	57	$0.0855	$0.1041
01-08-2026	$0.0981	75	$0.0933	$0.1041
31-07-2026	$0.1006	85	$0.0932	$0.1041
30-07-2026	$0.1007	86	$0.0978	$0.1041
29-07-2026	$0.1011	86	$0.0973	$0.1041
28-07-2026	$0.1003	86	$0.0981	$0.1041
27-07-2026	$0.0960	53	$0.0836	$0.1041
26-07-2026	$0.1066	69	$0.1005	$0.1152
25-07-2026	$0.1083	66	$0.0836	$0.1189
24-07-2026	$0.1059	60	$0.0970	$0.1164
23-07-2026	$0.0993	76	$0.0939	$0.1123
22-07-2026	$0.1004	76	$0.0900	$0.1041
21-07-2026	$0.1031	93	$0.1012	$0.1041
20-07-2026	$0.1037	92	$0.1018	$0.1051
19-07-2026	$0.1012	84	$0.0972	$0.1041
18-07-2026	$0.1058	86	$0.1032	$0.1099
17-07-2026	$0.1064	87	$0.0836	$0.1401
16-07-2026	$0.1152	43	$0.1021	$0.1527
15-07-2026	$0.1197	40	$0.0900	$0.1523
14-07-2026	$0.1176	40	$0.1027	$0.1552
13-07-2026	$0.1010	79	$0.0950	$0.1170
12-07-2026	$0.1228	40	$0.0900	$0.1598
11-07-2026	$0.1038	84	$0.1000	$0.1100
10-07-2026	$0.1071	87	$0.1041	$0.1100
09-07-2026	$0.1219	40	$0.1041	$0.1492
08-07-2026	$0.1221	40	$0.1001	$0.1579
07-07-2026	$0.1196	40	$0.1026	$0.1518
06-07-2026	$0.1208	40	$0.1001	$0.1561
05-07-2026	$0.1021	80	$0.0966	$0.1072
04-07-2026	$0.1172	40	$0.0878	$0.1596
03-07-2026	$0.1059	40	$0.0830	$0.1408
02-07-2026	$0.1091	40	$0.0878	$0.1503
01-07-2026	$0.0899	80	$0.0830	$0.1060
30-06-2026	$0.0905	89	$0.0840	$0.0942
29-06-2026	$0.0924	90	$0.0909	$0.0998
28-06-2026	$0.0984	78	$0.0951	$0.1480
27-06-2026	$0.0901	50	$0.0773	$0.0989
26-06-2026	$0.1134	40	$0.0935	$0.1479
25-06-2026	$0.1120	40	$0.0925	$0.1479
24-06-2026	$0.1166	40	$0.0709	$0.1478
23-06-2026	$0.1179	40	$0.1003	$0.1476
22-06-2026	$0.1347	40	$0.1074	$0.1475
21-06-2026	$0.1083	40	$0.0674	$0.1477
20-06-2026	$0.0915	40	$0.0676	$0.1109
19-06-2026	$0.1148	40	$0.0674	$0.1479
18-06-2026	$0.1148	40	$0.0974	$0.1478
17-06-2026	$0.1155	40	$0.0974	$0.1479

Download full MANA price history

View MANA price feed