Historical MANA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.5312 88 $0.5150 $0.5592
17-07-2024 $0.5542 93 $0.5331 $0.5683
16-07-2024 $0.5317 89 $0.5183 $0.5461
15-07-2024 $0.5141 93 $0.5027 $0.5253
14-07-2024 $0.4907 89 $0.4828 $0.5088
13-07-2024 $0.4955 86 $0.4750 $0.5142
12-07-2024 $0.4747 88 $0.4607 $0.4889
11-07-2024 $0.4802 92 $0.4556 $0.4938
10-07-2024 $0.4666 92 $0.4557 $0.4831
09-07-2024 $0.4668 92 $0.4487 $0.4759
08-07-2024 $0.4551 79 $0.4300 $0.4810
07-07-2024 $0.4602 94 $0.4538 $0.4804
06-07-2024 $0.4526 87 $0.4056 $0.4682
05-07-2024 $0.4300 85 $0.3854 $0.4460
04-07-2024 $0.4539 83 $0.4376 $0.4770
03-07-2024 $0.5060 87 $0.4449 $0.5296
02-07-2024 $0.5381 73 $0.5147 $0.5807
01-07-2024 $0.5086 91 $0.5000 $0.5314
30-06-2024 $0.5241 60 $0.4920 $0.5900
29-06-2024 $0.5801 40 $0.5077 $0.7100
28-06-2024 $0.5576 63 $0.4424 $0.6100
27-06-2024 $0.5518 63 $0.4999 $0.6100
26-06-2024 $0.5323 82 $0.5031 $0.5500
25-06-2024 $0.5363 65 $0.5004 $0.5904
24-06-2024 $0.4886 81 $0.4492 $0.5039
23-06-2024 $0.5044 88 $0.4917 $0.5185
22-06-2024 $0.4997 89 $0.4917 $0.5162
21-06-2024 $0.5406 56 $0.5035 $0.6211
20-06-2024 $0.5371 51 $0.4934 $0.6211
19-06-2024 $0.5292 48 $0.4854 $0.6211
18-06-2024 $0.4767 88 $0.4109 $0.5264
17-06-2024 $0.5555 90 $0.5393 $0.5972
16-06-2024 $0.6011 92 $0.5850 $0.6181
15-06-2024 $0.5980 92 $0.5858 $0.6092
14-06-2024 $0.6310 78 $0.6020 $0.6672
13-06-2024 $0.6094 90 $0.6005 $0.6348
12-06-2024 $0.6121 79 $0.5801 $0.6427
11-06-2024 $0.6031 85 $0.5815 $0.6387
10-06-2024 $0.6369 89 $0.6199 $0.6623
09-06-2024 $0.6370 88 $0.6199 $0.6586
08-06-2024 $0.6402 87 $0.6204 $0.7194
07-06-2024 $0.7245 91 $0.6996 $0.7408
06-06-2024 $0.7238 89 $0.6984 $0.7534
05-06-2024 $0.7123 90 $0.6900 $0.7306
04-06-2024 $0.6869 74 $0.6432 $0.7197
03-06-2024 $0.7070 92 $0.6912 $0.7309
02-06-2024 $0.6862 86 $0.6615 $0.7061
01-06-2024 $0.6879 89 $0.6645 $0.7023
31-05-2024 $0.6431 77 $0.6150 $0.7149
30-05-2024 $0.6842 75 $0.6410 $0.7149
29-05-2024 $0.7037 89 $0.6869 $0.7375
28-05-2024 $0.6953 87 $0.6480 $0.7149
27-05-2024 $0.6902 82 $0.6336 $0.7126
26-05-2024 $0.6837 85 $0.6585 $0.7187
25-05-2024 $0.6930 86 $0.6712 $0.7188
24-05-2024 $0.6922 93 $0.6675 $0.7140
23-05-2024 $0.6760 86 $0.6544 $0.7260
22-05-2024 $0.6977 85 $0.6686 $0.7285
21-05-2024 $0.7150 87 $0.6898 $0.7362
20-05-2024 $0.6484 87 $0.6306 $0.6755
19-05-2024 $0.6504 87 $0.6344 $0.6720
18-05-2024 $0.6713 78 $0.6425 $0.7088
17-05-2024 $0.6552 87 $0.6334 $0.7100
16-05-2024 $0.6639 76 $0.6356 $0.7100
15-05-2024 $0.6466 64 $0.5896 $0.7066
14-05-2024 $0.6425 68 $0.6132 $0.7081
13-05-2024 $0.6222 86 $0.6002 $0.7090
12-05-2024 $0.6731 73 $0.6259 $0.7100
11-05-2024 $0.6362 84 $0.6122 $0.7100
10-05-2024 $0.6957 76 $0.6359 $0.7331
09-05-2024 $0.6650 77 $0.6336 $0.7100
08-05-2024 $0.6747 80 $0.6390 $0.7100
07-05-2024 $0.6799 84 $0.6579 $0.7100
06-05-2024 $0.6915 88 $0.6684 $0.7204
05-05-2024 $0.7041 79 $0.6694 $0.7392
04-05-2024 $0.6902 86 $0.6695 $0.7100
03-05-2024 $0.6911 84 $0.6484 $0.7379
02-05-2024 $0.6745 76 $0.6225 $0.7200
01-05-2024 $0.6634 72 $0.6088 $0.7200
30-04-2024 $0.6566 70 $0.6252 $0.7200
29-04-2024 $0.7036 65 $0.6499 $0.7661
28-04-2024 $0.7295 81 $0.6999 $0.7661
27-04-2024 $0.7172 63 $0.6726 $0.7951
26-04-2024 $0.7211 72 $0.6778 $0.7998
25-04-2024 $0.7491 69 $0.6846 $0.7998
24-04-2024 $0.7598 75 $0.6890 $0.7998
23-04-2024 $0.7500 40 $0.6312 $0.8693
22-04-2024 $0.7822 64 $0.7379 $0.8700
21-04-2024 $0.7684 59 $0.7188 $0.8700
20-04-2024 $0.7025 81 $0.6701 $0.8700

Download full MANA price history

View MANA price feed