Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.4076	68	$0.3814	$0.4458
17-06-2025	$0.4344	69	$0.4001	$0.4645
16-06-2025	$0.4411	71	$0.4180	$0.4790
15-06-2025	$0.4511	40	$0.4057	$0.5679
14-06-2025	$0.4713	40	$0.4146	$0.5679
13-06-2025	$0.4323	73	$0.3950	$0.5735
12-06-2025	$0.4337	54	$0.3813	$0.5254
11-06-2025	$0.4599	88	$0.4270	$0.4898
10-06-2025	$0.4505	78	$0.4270	$0.4773
09-06-2025	$0.4279	85	$0.4146	$0.4516
08-06-2025	$0.4409	85	$0.4189	$0.4787
07-06-2025	$0.4414	89	$0.4305	$0.4894
06-06-2025	$0.4418	88	$0.4188	$0.4898
05-06-2025	$0.4403	84	$0.4223	$0.4857
04-06-2025	$0.4467	90	$0.4321	$0.4753
03-06-2025	$0.4513	76	$0.4231	$0.4694
02-06-2025	$0.4292	92	$0.3945	$0.4385
01-06-2025	$0.4323	59	$0.3945	$0.4921
31-05-2025	$0.4199	77	$0.3945	$0.4400
30-05-2025	$0.4747	62	$0.4236	$0.5209
29-05-2025	$0.4921	79	$0.4751	$0.5209
28-05-2025	$0.4687	61	$0.4176	$0.5074
27-05-2025	$0.4725	60	$0.4176	$0.5075
26-05-2025	$0.4720	62	$0.4176	$0.5054
25-05-2025	$0.4601	68	$0.4176	$0.4853
24-05-2025	$0.4924	40	$0.4176	$0.5707
23-05-2025	$0.5184	83	$0.4936	$0.5758
22-05-2025	$0.5187	81	$0.4947	$0.5442
21-05-2025	$0.5191	72	$0.4811	$0.5644
20-05-2025	$0.5111	68	$0.4862	$0.5644
19-05-2025	$0.5218	72	$0.4881	$0.5644
18-05-2025	$0.5384	83	$0.5139	$0.5644
17-05-2025	$0.5390	72	$0.5069	$0.5952
16-05-2025	$0.5533	93	$0.5317	$0.5644
15-05-2025	$0.5515	83	$0.5305	$0.5750
14-05-2025	$0.5906	84	$0.5656	$0.6125
13-05-2025	$0.5865	85	$0.5357	$0.6096
12-05-2025	$0.5868	87	$0.5671	$0.6171
11-05-2025	$0.5743	93	$0.5659	$0.5982
10-05-2025	$0.5809	82	$0.5470	$0.6064
09-05-2025	$0.5404	85	$0.5000	$0.5621
08-05-2025	$0.4869	90	$0.4796	$0.5066
07-05-2025	$0.4721	90	$0.4554	$0.5219
06-05-2025	$0.4549	80	$0.4402	$0.4811
05-05-2025	$0.4751	75	$0.4468	$0.5034
04-05-2025	$0.4739	81	$0.4522	$0.4936
03-05-2025	$0.4820	93	$0.4728	$0.5240
02-05-2025	$0.5014	84	$0.4846	$0.5197
01-05-2025	$0.5090	90	$0.4921	$0.5272
30-04-2025	$0.4950	80	$0.4764	$0.5197
29-04-2025	$0.5094	85	$0.4913	$0.5293
28-04-2025	$0.4902	90	$0.4798	$0.5168
27-04-2025	$0.5049	86	$0.4805	$0.5181
26-04-2025	$0.5138	94	$0.5023	$0.5382
25-04-2025	$0.5136	93	$0.5034	$0.5314
24-04-2025	$0.5000	93	$0.4715	$0.5074
23-04-2025	$0.4864	94	$0.4830	$0.5074
22-04-2025	$0.4777	87	$0.4636	$0.4908
21-04-2025	$0.4832	91	$0.4764	$0.5211
20-04-2025	$0.4457	87	$0.4306	$0.4597
19-04-2025	$0.4440	94	$0.4100	$0.4517
18-04-2025	$0.4369	78	$0.4100	$0.4592
17-04-2025	$0.4222	88	$0.4100	$0.4357
16-04-2025	$0.4165	92	$0.4100	$0.4310
15-04-2025	$0.4292	90	$0.4222	$0.4488
14-04-2025	$0.4507	92	$0.4435	$0.4700
13-04-2025	$0.4048	70	$0.3701	$0.4378
12-04-2025	$0.4162	83	$0.3890	$0.4308
11-04-2025	$0.3889	77	$0.3680	$0.4127
10-04-2025	$0.3736	89	$0.3623	$0.3852
09-04-2025	$0.3579	85	$0.3452	$0.3695
08-04-2025	$0.3536	85	$0.3430	$0.3685
07-04-2025	$0.3733	59	$0.3150	$0.4618
06-04-2025	$0.3926	88	$0.3838	$0.4218
05-04-2025	$0.4117	89	$0.3992	$0.4404
04-04-2025	$0.4080	73	$0.3740	$0.4404
03-04-2025	$0.3681	86	$0.3584	$0.3903
02-04-2025	$0.3980	89	$0.3874	$0.4072
01-04-2025	$0.4023	92	$0.3971	$0.4469
31-03-2025	$0.4164	65	$0.3825	$0.4640
30-03-2025	$0.4153	64	$0.3879	$0.4640
29-03-2025	$0.4169	56	$0.3896	$0.4798
28-03-2025	$0.4396	83	$0.4233	$0.4774
27-03-2025	$0.4469	89	$0.4356	$0.4799
26-03-2025	$0.4651	87	$0.4521	$0.4790
25-03-2025	$0.4628	82	$0.4376	$0.4790
24-03-2025	$0.4660	85	$0.4189	$0.4790
23-03-2025	$0.4263	92	$0.4122	$0.4365
22-03-2025	$0.4264	92	$0.4189	$0.4390
21-03-2025	$0.4268	85	$0.4122	$0.4440

Download full MANA price history

View MANA price feed