Historical MANA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.1280	86	$0.1238	$0.1312
18-05-2026	$0.1258	91	$0.1238	$0.1285
17-05-2026	$0.1250	86	$0.1209	$0.1298
16-05-2026	$0.1268	95	$0.1255	$0.1306
15-05-2026	$0.1316	85	$0.1274	$0.1395
14-05-2026	$0.1377	92	$0.1345	$0.1407
13-05-2026	$0.1406	79	$0.1359	$0.1490
12-05-2026	$0.1397	87	$0.1359	$0.1443
11-05-2026	$0.1413	82	$0.1359	$0.1472
10-05-2026	$0.1317	71	$0.1236	$0.1409
09-05-2026	$0.1304	76	$0.1236	$0.1404
08-05-2026	$0.1294	81	$0.1236	$0.1343
07-05-2026	$0.1289	85	$0.1236	$0.1332
06-05-2026	$0.1292	84	$0.1236	$0.1335
05-05-2026	$0.1313	70	$0.1236	$0.1414
04-05-2026	$0.1229	89	$0.1198	$0.1286
03-05-2026	$0.1271	96	$0.1257	$0.1646
02-05-2026	$0.1278	94	$0.1257	$0.1292
01-05-2026	$0.1364	57	$0.1145	$0.1534
30-04-2026	$0.1295	86	$0.1257	$0.1517
29-04-2026	$0.1358	64	$0.1143	$0.1612
28-04-2026	$0.1426	68	$0.1324	$0.1535
27-04-2026	$0.1331	72	$0.1248	$0.1539
26-04-2026	$0.1308	55	$0.1149	$0.1416
25-04-2026	$0.1412	95	$0.1393	$0.1524
24-04-2026	$0.1324	73	$0.1244	$0.1401
23-04-2026	$0.1316	71	$0.1221	$0.1401
22-04-2026	$0.1291	56	$0.1144	$0.1401
21-04-2026	$0.1361	85	$0.1211	$0.1401
20-04-2026	$0.1274	80	$0.1194	$0.1318
19-04-2026	$0.1343	79	$0.1288	$0.1410
18-04-2026	$0.1292	74	$0.1201	$0.1403
17-04-2026	$0.1370	96	$0.1200	$0.1384
16-04-2026	$0.1408	61	$0.1212	$0.1564
15-04-2026	$0.1225	40	$0.0904	$0.1512
14-04-2026	$0.1388	59	$0.1245	$0.1512
13-04-2026	$0.1315	78	$0.1246	$0.1739
12-04-2026	$0.1316	78	$0.1260	$0.1398
11-04-2026	$0.1352	71	$0.1287	$0.1469
10-04-2026	$0.1491	43	$0.1182	$0.1752
09-04-2026	$0.1484	43	$0.1320	$0.1739
08-04-2026	$0.1474	40	$0.1146	$0.1749
07-04-2026	$0.1329	61	$0.1238	$0.1564
06-04-2026	$0.1319	75	$0.1253	$0.1480
05-04-2026	$0.1235	88	$0.0801	$0.1702
04-04-2026	$0.1139	40	$0.0801	$0.1577
03-04-2026	$0.1135	40	$0.0801	$0.1321
02-04-2026	$0.1086	40	$0.0801	$0.1297
01-04-2026	$0.1117	40	$0.0801	$0.1326
31-03-2026	$0.1085	40	$0.0801	$0.1246
30-03-2026	$0.1083	40	$0.0801	$0.1479
29-03-2026	$0.1054	40	$0.0801	$0.1780
28-03-2026	$0.1254	40	$0.0801	$0.1736
27-03-2026	$0.1415	40	$0.1130	$0.1767
26-03-2026	$0.1438	40	$0.1257	$0.1780
25-03-2026	$0.1431	40	$0.1130	$0.1780
24-03-2026	$0.1456	40	$0.1265	$0.1832
23-03-2026	$0.1458	40	$0.1235	$0.1832
22-03-2026	$0.1237	89	$0.1209	$0.1831
21-03-2026	$0.1430	40	$0.1220	$0.1796
20-03-2026	$0.1472	40	$0.1267	$0.2541
19-03-2026	$0.1897	40	$0.1220	$0.2541
18-03-2026	$0.1920	40	$0.1374	$0.2541
17-03-2026	$0.1924	40	$0.1390	$0.2541
16-03-2026	$0.1923	40	$0.1249	$0.2541
15-03-2026	$0.1912	40	$0.1327	$0.2563
14-03-2026	$0.1893	40	$0.1304	$0.2563
13-03-2026	$0.1487	40	$0.1304	$0.1781
12-03-2026	$0.1279	83	$0.1220	$0.1781
11-03-2026	$0.1475	40	$0.1300	$0.1780
10-03-2026	$0.1473	40	$0.1303	$0.1779
09-03-2026	$0.1471	40	$0.1221	$0.1860
08-03-2026	$0.1506	40	$0.1303	$0.1871
07-03-2026	$0.1495	40	$0.1293	$0.1871
06-03-2026	$0.1525	40	$0.1293	$0.1870
05-03-2026	$0.1534	40	$0.1286	$0.1900
04-03-2026	$0.1519	40	$0.1222	$0.1837
03-03-2026	$0.1513	40	$0.1293	$0.1851
02-03-2026	$0.1515	40	$0.1293	$0.1851
01-03-2026	$0.1339	81	$0.1274	$0.1427
28-02-2026	$0.1319	88	$0.1286	$0.1357
27-02-2026	$0.1549	40	$0.1320	$0.1880
26-02-2026	$0.1550	40	$0.1311	$0.1880
25-02-2026	$0.1348	89	$0.1310	$0.1381
24-02-2026	$0.1548	40	$0.1300	$0.1971
23-02-2026	$0.1707	40	$0.1349	$0.2381
22-02-2026	$0.1390	96	$0.1350	$0.2771
21-02-2026	$0.1353	62	$0.1220	$0.2871
20-02-2026	$0.1584	40	$0.1380	$0.1951
19-02-2026	$0.1373	78	$0.1292	$0.2821

Download full MANA price history

View MANA price feed