Historical MATIC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.7859	93	$0.7669	$0.8053
25-07-2024	$0.7691	93	$0.7579	$0.7969
24-07-2024	$0.8132	91	$0.8013	$0.8424
23-07-2024	$0.8326	93	$0.7838	$0.8643
22-07-2024	$0.8197	93	$0.8001	$0.8423
21-07-2024	$0.8058	93	$0.7961	$0.8257
20-07-2024	$0.8040	94	$0.7922	$0.8262
19-07-2024	$0.7818	93	$0.7601	$0.7964
18-07-2024	$0.7915	92	$0.7687	$0.8326
17-07-2024	$0.8346	94	$0.8087	$0.8498
16-07-2024	$0.7924	88	$0.7733	$0.8160
15-07-2024	$0.7990	94	$0.7854	$0.8215
14-07-2024	$0.7768	94	$0.7674	$0.8076
13-07-2024	$0.7694	93	$0.7564	$0.7888
12-07-2024	$0.7520	92	$0.7147	$0.7669
11-07-2024	$0.7742	94	$0.7550	$0.7933
10-07-2024	$0.7606	93	$0.7429	$0.7735
09-07-2024	$0.7519	94	$0.7345	$0.7701
08-07-2024	$0.7588	94	$0.7208	$0.7831
07-07-2024	$0.7339	95	$0.7243	$0.7647
06-07-2024	$0.7351	95	$0.7089	$0.7450
05-07-2024	$0.6970	94	$0.6400	$0.7108
04-07-2024	$0.7627	94	$0.7385	$0.7904
03-07-2024	$0.8290	93	$0.8078	$0.8691
02-07-2024	$0.8707	90	$0.8388	$0.8878
01-07-2024	$0.8445	93	$0.8338	$0.8759
30-06-2024	$0.8245	89	$0.8072	$0.8559
29-06-2024	$0.8438	94	$0.8323	$0.8619
28-06-2024	$0.8623	93	$0.8421	$0.8811
27-06-2024	$0.8599	93	$0.8024	$0.8692
26-06-2024	$0.8475	93	$0.7712	$0.8632
25-06-2024	$0.8662	94	$0.8520	$0.8909
24-06-2024	$0.8548	91	$0.7799	$0.8680
23-06-2024	$0.8819	95	$0.8665	$0.9014
22-06-2024	$0.8614	92	$0.8485	$0.8793
21-06-2024	$0.8742	95	$0.8594	$0.8976
20-06-2024	$0.8806	94	$0.8716	$0.9197
19-06-2024	$0.8730	94	$0.8510	$0.8918
18-06-2024	$0.8295	93	$0.8175	$0.8676
17-06-2024	$0.9168	93	$0.8932	$0.9437
16-06-2024	$0.9508	94	$0.9121	$0.9675
15-06-2024	$0.9351	94	$0.8935	$0.9437
14-06-2024	$0.9350	93	$0.9108	$0.9522
13-06-2024	$0.9612	91	$0.9343	$0.9755
12-06-2024	$0.9698	94	$0.9337	$0.9919
11-06-2024	$0.9629	93	$0.9450	$1.0063
10-06-2024	$0.9906	93	$0.9656	$1.0127
09-06-2024	$1.0028	93	$0.9813	$1.0261
08-06-2024	$0.9936	93	$0.9766	$1.0398
07-06-2024	$1.0956	93	$1.0663	$1.1174
06-06-2024	$1.0985	93	$1.0745	$1.1329
05-06-2024	$1.0787	93	$1.0674	$1.1090
04-06-2024	$1.0792	93	$1.0495	$1.1015
03-06-2024	$1.0751	93	$1.0611	$1.1022
02-06-2024	$1.0595	93	$1.0405	$1.0816
01-06-2024	$1.0642	94	$1.0449	$1.0851
31-05-2024	$1.0588	93	$1.0419	$1.0922
30-05-2024	$1.0737	93	$1.0435	$1.0958
29-05-2024	$1.1127	93	$1.0763	$1.1564
28-05-2024	$1.1173	93	$1.0877	$1.1513
27-05-2024	$1.1104	93	$1.0824	$1.1309
26-05-2024	$1.0964	94	$1.0824	$1.1273
25-05-2024	$1.1021	93	$1.0891	$1.1381
24-05-2024	$1.1015	94	$1.0664	$1.1355
23-05-2024	$1.1206	93	$1.0950	$1.1730
22-05-2024	$1.0842	89	$1.0289	$1.1286
21-05-2024	$1.1323	93	$1.0475	$1.1646
20-05-2024	$1.0368	93	$1.0196	$1.0637
19-05-2024	$1.0358	93	$1.0200	$1.0830
18-05-2024	$1.0718	93	$1.0594	$1.1077
17-05-2024	$1.0766	93	$1.0493	$1.1040
16-05-2024	$1.0319	93	$1.0155	$1.0634
15-05-2024	$1.0185	93	$0.9802	$1.0429
14-05-2024	$1.0006	93	$0.9888	$1.0302
13-05-2024	$1.0225	93	$1.0094	$1.0579
12-05-2024	$1.0396	94	$1.0219	$1.0577
11-05-2024	$1.0443	93	$1.0096	$1.0656
10-05-2024	$1.0595	92	$1.0466	$1.0901
09-05-2024	$1.0392	93	$1.0239	$1.0704
08-05-2024	$1.0498	90	$1.0242	$1.0749
07-05-2024	$1.0777	94	$1.0648	$1.1204
06-05-2024	$1.1200	92	$1.1002	$1.2071
05-05-2024	$1.1203	93	$1.0973	$1.1450
04-05-2024	$1.1238	94	$1.0982	$1.1491
03-05-2024	$1.1161	93	$1.0896	$1.1394
02-05-2024	$1.0977	94	$1.0577	$1.1317
01-05-2024	$1.0435	93	$0.9797	$1.0751
30-04-2024	$1.0267	94	$1.0140	$1.0961
29-04-2024	$1.0800	93	$1.0614	$1.1058
28-04-2024	$1.1319	93	$1.1143	$1.1638

Download full MATIC price history

View MATIC price feed