Historical MATIC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $1.1127 93 $1.0763 $1.1564
28-05-2024 $1.1173 93 $1.0877 $1.1513
27-05-2024 $1.1104 93 $1.0824 $1.1309
26-05-2024 $1.0964 94 $1.0824 $1.1273
25-05-2024 $1.1021 93 $1.0891 $1.1381
24-05-2024 $1.1015 94 $1.0664 $1.1355
23-05-2024 $1.1206 93 $1.0950 $1.1730
22-05-2024 $1.0842 89 $1.0289 $1.1286
21-05-2024 $1.1323 93 $1.0475 $1.1646
20-05-2024 $1.0368 93 $1.0196 $1.0637
19-05-2024 $1.0358 93 $1.0200 $1.0830
18-05-2024 $1.0718 93 $1.0594 $1.1077
17-05-2024 $1.0766 93 $1.0493 $1.1040
16-05-2024 $1.0319 93 $1.0155 $1.0634
15-05-2024 $1.0185 93 $0.9802 $1.0429
14-05-2024 $1.0006 93 $0.9888 $1.0302
13-05-2024 $1.0225 93 $1.0094 $1.0579
12-05-2024 $1.0396 94 $1.0219 $1.0577
11-05-2024 $1.0443 93 $1.0096 $1.0656
10-05-2024 $1.0595 92 $1.0466 $1.0901
09-05-2024 $1.0392 93 $1.0239 $1.0704
08-05-2024 $1.0498 90 $1.0242 $1.0749
07-05-2024 $1.0777 94 $1.0648 $1.1204
06-05-2024 $1.1200 92 $1.1002 $1.2071
05-05-2024 $1.1203 93 $1.0973 $1.1450
04-05-2024 $1.1238 94 $1.0982 $1.1491
03-05-2024 $1.1161 93 $1.0896 $1.1394
02-05-2024 $1.0977 94 $1.0577 $1.1317
01-05-2024 $1.0435 93 $0.9797 $1.0751
30-04-2024 $1.0267 94 $1.0140 $1.0961
29-04-2024 $1.0800 93 $1.0614 $1.1058
28-04-2024 $1.1319 93 $1.1143 $1.1638
27-04-2024 $1.0823 92 $1.0545 $1.1036
26-04-2024 $1.1030 94 $1.0726 $1.1345
25-04-2024 $1.0963 92 $1.0619 $1.1184
24-04-2024 $1.1540 93 $1.1370 $1.2011
23-04-2024 $1.1440 93 $1.1226 $1.2700
22-04-2024 $1.1626 94 $1.1324 $1.2905
21-04-2024 $1.1306 94 $1.1125 $1.1766
20-04-2024 $1.0863 93 $1.0584 $1.1055
19-04-2024 $1.0830 94 $1.0400 $1.2700
18-04-2024 $1.1422 54 $1.0096 $1.2963
17-04-2024 $1.0842 94 $1.0594 $1.3300
16-04-2024 $1.0858 88 $1.0573 $1.3433
15-04-2024 $1.1544 95 $1.1417 $1.3339
14-04-2024 $1.0774 95 $1.0145 $1.3500
13-04-2024 $1.3019 48 $1.1808 $1.5215
12-04-2024 $1.3276 93 $1.3099 $1.3953
11-04-2024 $1.3441 93 $1.3239 $1.5387
10-04-2024 $1.3411 93 $1.3000 $1.4288
09-04-2024 $1.4171 94 $1.3878 $1.5586
08-04-2024 $1.4337 94 $1.3696 $1.5611
07-04-2024 $1.4052 95 $1.3224 $1.4283
06-04-2024 $1.3738 95 $1.3616 $1.4064
05-04-2024 $1.3502 93 $1.3108 $1.5386
04-04-2024 $1.3820 94 $1.3521 $1.4051
03-04-2024 $1.4576 72 $1.3626 $1.5700
02-04-2024 $1.3928 92 $1.3690 $1.4609
01-04-2024 $1.4967 94 $1.4700 $1.5359
31-03-2024 $1.5465 94 $1.5274 $1.5753
30-03-2024 $1.5507 94 $1.5164 $1.5786
29-03-2024 $1.5461 94 $1.5104 $1.5757
28-03-2024 $1.5663 94 $1.5480 $1.6211
27-03-2024 $1.6329 90 $1.5591 $1.6711
26-03-2024 $1.6419 94 $1.6151 $1.6905
25-03-2024 $1.5792 94 $1.5576 $1.6327
24-03-2024 $1.5585 95 $1.5116 $1.5844
23-03-2024 $1.5371 95 $1.4980 $1.5618
22-03-2024 $1.5317 94 $1.5097 $1.6053
21-03-2024 $1.5293 94 $1.4963 $1.5601
20-03-2024 $1.5048 94 $1.4644 $1.7167
19-03-2024 $1.4727 94 $1.4012 $1.5136
18-03-2024 $1.6375 92 $1.6043 $1.6889
17-03-2024 $1.6153 95 $1.5465 $1.6731
16-03-2024 $1.7342 94 $1.7183 $1.8268
15-03-2024 $1.7882 72 $1.6197 $1.9231
14-03-2024 $1.8816 92 $1.8564 $1.9536
13-03-2024 $1.9367 93 $1.7929 $1.9741
12-03-2024 $1.8214 93 $1.7637 $1.8640
11-03-2024 $1.8616 92 $1.7541 $1.9125
10-03-2024 $1.8577 93 $1.6655 $1.9018
09-03-2024 $1.7374 94 $1.6973 $1.7684
08-03-2024 $1.7530 93 $1.7330 $1.8095
07-03-2024 $1.7243 93 $1.6686 $1.7795
06-03-2024 $1.6380 92 $1.6150 $1.7266
05-03-2024 $1.7842 93 $1.7062 $1.8174
04-03-2024 $1.7311 93 $1.6668 $1.7644
03-03-2024 $1.6581 94 $1.5885 $1.7279
02-03-2024 $1.6750 93 $1.5958 $1.7058
01-03-2024 $1.5812 93 $1.5360 $1.6226

Download full MATIC price history

View MATIC price feed