Historical MATIC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.1161	93	$1.0896	$1.1394
02-05-2024	$1.0977	94	$1.0577	$1.1317
01-05-2024	$1.0435	93	$0.9797	$1.0751
30-04-2024	$1.0267	94	$1.0140	$1.0961
29-04-2024	$1.0800	93	$1.0614	$1.1058
28-04-2024	$1.1319	93	$1.1143	$1.1638
27-04-2024	$1.0823	92	$1.0545	$1.1036
26-04-2024	$1.1030	94	$1.0726	$1.1345
25-04-2024	$1.0963	92	$1.0619	$1.1184
24-04-2024	$1.1540	93	$1.1370	$1.2011
23-04-2024	$1.1440	93	$1.1226	$1.2700
22-04-2024	$1.1626	94	$1.1324	$1.2905
21-04-2024	$1.1306	94	$1.1125	$1.1766
20-04-2024	$1.0863	93	$1.0584	$1.1055
19-04-2024	$1.0830	94	$1.0400	$1.2700
18-04-2024	$1.1422	54	$1.0096	$1.2963
17-04-2024	$1.0842	94	$1.0594	$1.3300
16-04-2024	$1.0858	88	$1.0573	$1.3433
15-04-2024	$1.1544	95	$1.1417	$1.3339
14-04-2024	$1.0774	95	$1.0145	$1.3500
13-04-2024	$1.3019	48	$1.1808	$1.5215
12-04-2024	$1.3276	93	$1.3099	$1.3953
11-04-2024	$1.3441	93	$1.3239	$1.5387
10-04-2024	$1.3411	93	$1.3000	$1.4288
09-04-2024	$1.4171	94	$1.3878	$1.5586
08-04-2024	$1.4337	94	$1.3696	$1.5611
07-04-2024	$1.4052	95	$1.3224	$1.4283
06-04-2024	$1.3738	95	$1.3616	$1.4064
05-04-2024	$1.3502	93	$1.3108	$1.5386
04-04-2024	$1.3820	94	$1.3521	$1.4051
03-04-2024	$1.4576	72	$1.3626	$1.5700
02-04-2024	$1.3928	92	$1.3690	$1.4609
01-04-2024	$1.4967	94	$1.4700	$1.5359
31-03-2024	$1.5465	94	$1.5274	$1.5753
30-03-2024	$1.5507	94	$1.5164	$1.5786
29-03-2024	$1.5461	94	$1.5104	$1.5757
28-03-2024	$1.5663	94	$1.5480	$1.6211
27-03-2024	$1.6329	90	$1.5591	$1.6711
26-03-2024	$1.6419	94	$1.6151	$1.6905
25-03-2024	$1.5792	94	$1.5576	$1.6327
24-03-2024	$1.5585	95	$1.5116	$1.5844
23-03-2024	$1.5371	95	$1.4980	$1.5618
22-03-2024	$1.5317	94	$1.5097	$1.6053
21-03-2024	$1.5293	94	$1.4963	$1.5601
20-03-2024	$1.5048	94	$1.4644	$1.7167
19-03-2024	$1.4727	94	$1.4012	$1.5136
18-03-2024	$1.6375	92	$1.6043	$1.6889
17-03-2024	$1.6153	95	$1.5465	$1.6731
16-03-2024	$1.7342	94	$1.7183	$1.8268
15-03-2024	$1.7882	72	$1.6197	$1.9231
14-03-2024	$1.8816	92	$1.8564	$1.9536
13-03-2024	$1.9367	93	$1.7929	$1.9741
12-03-2024	$1.8214	93	$1.7637	$1.8640
11-03-2024	$1.8616	92	$1.7541	$1.9125
10-03-2024	$1.8577	93	$1.6655	$1.9018
09-03-2024	$1.7374	94	$1.6973	$1.7684
08-03-2024	$1.7530	93	$1.7330	$1.8095
07-03-2024	$1.7243	93	$1.6686	$1.7795
06-03-2024	$1.6380	92	$1.6150	$1.7266
05-03-2024	$1.7842	93	$1.7062	$1.8174
04-03-2024	$1.7311	93	$1.6668	$1.7644
03-03-2024	$1.6581	94	$1.5885	$1.7279
02-03-2024	$1.6750	93	$1.5958	$1.7058
01-03-2024	$1.5812	93	$1.5360	$1.6226
29-02-2024	$1.6200	93	$1.5780	$1.6752
28-02-2024	$1.6149	93	$1.5824	$1.6667
27-02-2024	$1.6137	94	$1.5838	$1.6577
26-02-2024	$1.5682	94	$1.4893	$1.5968
25-02-2024	$1.5045	92	$1.4808	$1.5387
24-02-2024	$1.5405	94	$1.5194	$1.6124
23-02-2024	$1.4927	94	$1.4733	$1.5560
22-02-2024	$1.4964	94	$1.4574	$1.5419
21-02-2024	$1.4711	94	$1.4334	$1.5396
20-02-2024	$1.5054	94	$1.4764	$1.5592
19-02-2024	$1.5479	94	$1.5138	$1.5892
18-02-2024	$1.4630	94	$1.3880	$1.4966
17-02-2024	$1.4358	94	$1.4218	$1.4963
16-02-2024	$1.4471	93	$1.3980	$1.4748
15-02-2024	$1.3831	93	$1.3484	$1.4210
14-02-2024	$1.3763	93	$1.3122	$1.4124
13-02-2024	$1.3486	92	$1.3300	$1.3920
12-02-2024	$1.2752	94	$1.2548	$1.3102
11-02-2024	$1.3219	93	$1.3052	$1.3593
10-02-2024	$1.3071	93	$1.2880	$1.3490
09-02-2024	$1.3115	93	$1.2888	$1.3424
08-02-2024	$1.2876	94	$1.2735	$1.3199
07-02-2024	$1.2435	93	$1.2049	$1.2583
06-02-2024	$1.2235	93	$1.1887	$1.2568
05-02-2024	$1.2247	93	$1.1882	$1.2493
04-02-2024	$1.2102	93	$1.1804	$1.2349

Download full MATIC price history

View MATIC price feed