Historical MATIC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.1312 94 $1.1100 $1.1502
27-11-2023 $1.1382 94 $1.1248 $1.1777
26-11-2023 $1.1912 95 $1.1786 $1.2209
25-11-2023 $1.1887 94 $1.1692 $1.2137
24-11-2023 $1.2055 94 $1.1853 $1.2406
23-11-2023 $1.1924 94 $1.1739 $1.2286
22-11-2023 $1.1784 94 $1.1520 $1.1983
21-11-2023 $1.2257 94 $1.2071 $1.2593
20-11-2023 $1.3175 94 $1.2917 $1.3611
19-11-2023 $1.2822 94 $1.2623 $1.3327
18-11-2023 $1.2601 95 $1.2010 $1.2839
17-11-2023 $1.2948 92 $1.2626 $1.3745
16-11-2023 $1.4107 94 $1.3908 $1.4989
15-11-2023 $1.4563 95 $1.4423 $1.5208
14-11-2023 $1.4900 93 $1.4395 $1.5780
13-11-2023 $1.3853 93 $1.3558 $1.4538
12-11-2023 $1.3214 94 $1.2896 $1.3618
11-11-2023 $1.2974 93 $1.2755 $1.3242
10-11-2023 $1.3269 94 $1.2866 $1.3619
09-11-2023 $1.3028 93 $1.2650 $1.3455
08-11-2023 $1.2100 93 $1.1819 $1.2437
07-11-2023 $1.1302 94 $1.1045 $1.1723
06-11-2023 $1.1099 94 $1.0710 $1.1288
05-11-2023 $1.0797 95 $1.0483 $1.0996
04-11-2023 $1.0447 95 $1.0311 $1.0692
03-11-2023 $1.0270 94 $1.0085 $1.0738
02-11-2023 $1.0546 94 $1.0354 $1.0779
01-11-2023 $1.0121 93 $0.9853 $1.0297
31-10-2023 $1.0303 94 $1.0006 $1.0614
30-10-2023 $1.0203 94 $0.9911 $1.0500
29-10-2023 $1.0093 94 $0.9875 $1.0252
28-10-2023 $0.9858 94 $0.9748 $1.0168
27-10-2023 $0.9947 93 $0.9723 $1.0198
26-10-2023 $1.0331 94 $1.0146 $1.0742
25-10-2023 $1.0085 93 $0.9680 $1.0280
24-10-2023 $1.0514 93 $0.9922 $1.0743
23-10-2023 $0.9769 93 $0.9666 $1.0146
22-10-2023 $0.8994 94 $0.8885 $0.9356
21-10-2023 $0.8911 94 $0.8516 $0.9093
20-10-2023 $0.8622 94 $0.8287 $0.8880
19-10-2023 $0.8165 94 $0.8050 $0.8338
18-10-2023 $0.8204 94 $0.8100 $0.8411
17-10-2023 $0.8373 94 $0.8286 $0.8596
16-10-2023 $0.8395 93 $0.8237 $0.8559
15-10-2023 $0.8278 93 $0.8194 $0.8491
14-10-2023 $0.8316 94 $0.8221 $0.8484
13-10-2023 $0.8225 93 $0.8042 $0.8393
12-10-2023 $0.8110 93 $0.7882 $0.8272
11-10-2023 $0.8156 94 $0.8026 $0.8356
10-10-2023 $0.8239 94 $0.8169 $0.8592
09-10-2023 $0.8505 94 $0.8411 $0.8992
08-10-2023 $0.8885 94 $0.8742 $0.9080
07-10-2023 $0.9076 94 $0.8986 $0.9317
06-10-2023 $0.8846 93 $0.8622 $0.9013
05-10-2023 $0.8933 94 $0.8790 $0.9138
04-10-2023 $0.9366 93 $0.9043 $0.9652
03-10-2023 $0.8997 93 $0.8841 $0.9309
02-10-2023 $0.8959 93 $0.8748 $0.9126
01-10-2023 $0.8726 94 $0.8345 $0.8952
30-09-2023 $0.8363 93 $0.8180 $0.8515
29-09-2023 $0.8127 94 $0.8022 $0.8353
28-09-2023 $0.8095 93 $0.7959 $0.8286
27-09-2023 $0.8083 93 $0.7932 $0.8343
26-09-2023 $0.8169 94 $0.8091 $0.8374
25-09-2023 $0.8093 93 $0.7944 $0.8250
24-09-2023 $0.8198 94 $0.8060 $0.8358
23-09-2023 $0.8178 94 $0.8099 $0.8351
22-09-2023 $0.8140 94 $0.8060 $0.8390
21-09-2023 $0.8297 94 $0.8190 $0.8624
20-09-2023 $0.8449 94 $0.8277 $0.8653
19-09-2023 $0.8380 94 $0.8240 $0.8672
18-09-2023 $0.8386 94 $0.8134 $0.8546
17-09-2023 $0.8232 94 $0.8125 $0.8410
16-09-2023 $0.8266 93 $0.8183 $0.8465
15-09-2023 $0.8132 93 $0.8036 $0.8354
14-09-2023 $0.8207 94 $0.8045 $0.8363
13-09-2023 $0.8047 94 $0.7958 $0.8322
12-09-2023 $0.8032 94 $0.7795 $0.8275
11-09-2023 $0.7919 94 $0.7819 $0.8289
10-09-2023 $0.8343 94 $0.8240 $0.8543
09-09-2023 $0.8566 94 $0.8483 $0.8751
08-09-2023 $0.8581 94 $0.8400 $0.8783
07-09-2023 $0.8740 93 $0.8649 $0.9058
06-09-2023 $0.8763 93 $0.8644 $0.8979
05-09-2023 $0.8841 93 $0.8690 $0.9104
04-09-2023 $0.8600 93 $0.8372 $0.8795
03-09-2023 $0.8502 94 $0.8393 $0.8691
02-09-2023 $0.8525 94 $0.8376 $0.8664
01-09-2023 $0.8544 94 $0.8426 $0.8758
31-08-2023 $0.8977 94 $0.8873 $0.9337

Download full MATIC price history

View MATIC price feed