Historical MATIC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-09-2024	$0.5937	75	$0.5645	$0.8048
09-09-2024	$0.5966	73	$0.5571	$0.6500
08-09-2024	$0.5556	82	$0.5312	$0.6490
07-09-2024	$0.5972	68	$0.5263	$0.6500
06-09-2024	$0.5935	61	$0.5490	$0.6600
05-09-2024	$0.5979	63	$0.5403	$0.6600
04-09-2024	$0.6661	40	$0.5483	$0.8700
03-09-2024	$0.6082	94	$0.5953	$0.6285
02-09-2024	$0.5998	94	$0.5896	$0.6208
01-09-2024	$0.6152	94	$0.5918	$0.6282
31-08-2024	$0.6166	83	$0.5601	$0.6450
30-08-2024	$0.6290	94	$0.5934	$0.6486
29-08-2024	$0.6596	94	$0.6279	$0.6710
28-08-2024	$0.6668	92	$0.6544	$0.6976
27-08-2024	$0.7433	93	$0.7320	$0.7785
26-08-2024	$0.7665	94	$0.7520	$0.7951
25-08-2024	$0.7948	93	$0.7359	$0.8144
24-08-2024	$0.8138	93	$0.7819	$0.8334
23-08-2024	$0.7974	94	$0.6283	$0.8309
22-08-2024	$0.7895	94	$0.7266	$0.8087
21-08-2024	$0.7230	94	$0.6438	$0.7348
20-08-2024	$0.6790	94	$0.6512	$0.6896
19-08-2024	$0.6321	94	$0.5628	$0.6493
18-08-2024	$0.6303	94	$0.6055	$0.6434
17-08-2024	$0.6163	94	$0.5432	$0.6277
16-08-2024	$0.6145	94	$0.5947	$0.6292
15-08-2024	$0.6438	94	$0.6233	$0.6560
14-08-2024	$0.6362	91	$0.6221	$0.6594
13-08-2024	$0.6429	94	$0.6223	$0.6505
12-08-2024	$0.6456	94	$0.6270	$0.6711
11-08-2024	$0.6507	94	$0.6417	$0.6836
10-08-2024	$0.6558	94	$0.6364	$0.6701
09-08-2024	$0.6494	94	$0.6367	$0.6671
08-08-2024	$0.6224	94	$0.6098	$0.6406
07-08-2024	$0.6266	94	$0.6132	$0.6466
06-08-2024	$0.6248	94	$0.6128	$0.6544
05-08-2024	$0.5810	88	$0.5114	$0.5951
04-08-2024	$0.6998	94	$0.6769	$0.7164
03-08-2024	$0.7308	94	$0.7148	$0.7476
02-08-2024	$0.7510	93	$0.7334	$0.7694
01-08-2024	$0.7721	93	$0.7431	$0.7918
31-07-2024	$0.7975	93	$0.7777	$0.8200
30-07-2024	$0.8011	93	$0.7842	$0.8230
29-07-2024	$0.8071	93	$0.7637	$0.8250
28-07-2024	$0.7904	93	$0.7789	$0.8130
27-07-2024	$0.8019	92	$0.7823	$0.8220
26-07-2024	$0.7859	93	$0.7669	$0.8053
25-07-2024	$0.7691	93	$0.7579	$0.7969
24-07-2024	$0.8132	91	$0.8013	$0.8424
23-07-2024	$0.8326	93	$0.7838	$0.8643
22-07-2024	$0.8197	93	$0.8001	$0.8423
21-07-2024	$0.8058	93	$0.7961	$0.8257
20-07-2024	$0.8040	94	$0.7922	$0.8262
19-07-2024	$0.7818	93	$0.7601	$0.7964
18-07-2024	$0.7915	92	$0.7687	$0.8326
17-07-2024	$0.8346	94	$0.8087	$0.8498
16-07-2024	$0.7924	88	$0.7733	$0.8160
15-07-2024	$0.7990	94	$0.7854	$0.8215
14-07-2024	$0.7768	94	$0.7674	$0.8076
13-07-2024	$0.7694	93	$0.7564	$0.7888
12-07-2024	$0.7520	92	$0.7147	$0.7669
11-07-2024	$0.7742	94	$0.7550	$0.7933
10-07-2024	$0.7606	93	$0.7429	$0.7735
09-07-2024	$0.7519	94	$0.7345	$0.7701
08-07-2024	$0.7588	94	$0.7208	$0.7831
07-07-2024	$0.7339	95	$0.7243	$0.7647
06-07-2024	$0.7351	95	$0.7089	$0.7450
05-07-2024	$0.6970	94	$0.6400	$0.7108
04-07-2024	$0.7627	94	$0.7385	$0.7904
03-07-2024	$0.8290	93	$0.8078	$0.8691
02-07-2024	$0.8707	90	$0.8388	$0.8878
01-07-2024	$0.8445	93	$0.8338	$0.8759
30-06-2024	$0.8245	89	$0.8072	$0.8559
29-06-2024	$0.8438	94	$0.8323	$0.8619
28-06-2024	$0.8623	93	$0.8421	$0.8811
27-06-2024	$0.8599	93	$0.8024	$0.8692
26-06-2024	$0.8475	93	$0.7712	$0.8632
25-06-2024	$0.8662	94	$0.8520	$0.8909
24-06-2024	$0.8548	91	$0.7799	$0.8680
23-06-2024	$0.8819	95	$0.8665	$0.9014

Download full MATIC price history

View MATIC price feed