Historical MATIC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$1.1312	94	$1.1100	$1.1502
27-11-2023	$1.1382	94	$1.1248	$1.1777
26-11-2023	$1.1912	95	$1.1786	$1.2209
25-11-2023	$1.1887	94	$1.1692	$1.2137
24-11-2023	$1.2055	94	$1.1853	$1.2406
23-11-2023	$1.1924	94	$1.1739	$1.2286
22-11-2023	$1.1784	94	$1.1520	$1.1983
21-11-2023	$1.2257	94	$1.2071	$1.2593
20-11-2023	$1.3175	94	$1.2917	$1.3611
19-11-2023	$1.2822	94	$1.2623	$1.3327
18-11-2023	$1.2601	95	$1.2010	$1.2839
17-11-2023	$1.2948	92	$1.2626	$1.3745
16-11-2023	$1.4107	94	$1.3908	$1.4989
15-11-2023	$1.4563	95	$1.4423	$1.5208
14-11-2023	$1.4900	93	$1.4395	$1.5780
13-11-2023	$1.3853	93	$1.3558	$1.4538
12-11-2023	$1.3214	94	$1.2896	$1.3618
11-11-2023	$1.2974	93	$1.2755	$1.3242
10-11-2023	$1.3269	94	$1.2866	$1.3619
09-11-2023	$1.3028	93	$1.2650	$1.3455
08-11-2023	$1.2100	93	$1.1819	$1.2437
07-11-2023	$1.1302	94	$1.1045	$1.1723
06-11-2023	$1.1099	94	$1.0710	$1.1288
05-11-2023	$1.0797	95	$1.0483	$1.0996
04-11-2023	$1.0447	95	$1.0311	$1.0692
03-11-2023	$1.0270	94	$1.0085	$1.0738
02-11-2023	$1.0546	94	$1.0354	$1.0779
01-11-2023	$1.0121	93	$0.9853	$1.0297
31-10-2023	$1.0303	94	$1.0006	$1.0614
30-10-2023	$1.0203	94	$0.9911	$1.0500
29-10-2023	$1.0093	94	$0.9875	$1.0252
28-10-2023	$0.9858	94	$0.9748	$1.0168
27-10-2023	$0.9947	93	$0.9723	$1.0198
26-10-2023	$1.0331	94	$1.0146	$1.0742
25-10-2023	$1.0085	93	$0.9680	$1.0280
24-10-2023	$1.0514	93	$0.9922	$1.0743
23-10-2023	$0.9769	93	$0.9666	$1.0146
22-10-2023	$0.8994	94	$0.8885	$0.9356
21-10-2023	$0.8911	94	$0.8516	$0.9093
20-10-2023	$0.8622	94	$0.8287	$0.8880
19-10-2023	$0.8165	94	$0.8050	$0.8338
18-10-2023	$0.8204	94	$0.8100	$0.8411
17-10-2023	$0.8373	94	$0.8286	$0.8596
16-10-2023	$0.8395	93	$0.8237	$0.8559
15-10-2023	$0.8278	93	$0.8194	$0.8491
14-10-2023	$0.8316	94	$0.8221	$0.8484
13-10-2023	$0.8225	93	$0.8042	$0.8393
12-10-2023	$0.8110	93	$0.7882	$0.8272
11-10-2023	$0.8156	94	$0.8026	$0.8356
10-10-2023	$0.8239	94	$0.8169	$0.8592
09-10-2023	$0.8505	94	$0.8411	$0.8992
08-10-2023	$0.8885	94	$0.8742	$0.9080
07-10-2023	$0.9076	94	$0.8986	$0.9317
06-10-2023	$0.8846	93	$0.8622	$0.9013
05-10-2023	$0.8933	94	$0.8790	$0.9138
04-10-2023	$0.9366	93	$0.9043	$0.9652
03-10-2023	$0.8997	93	$0.8841	$0.9309
02-10-2023	$0.8959	93	$0.8748	$0.9126
01-10-2023	$0.8726	94	$0.8345	$0.8952
30-09-2023	$0.8363	93	$0.8180	$0.8515
29-09-2023	$0.8127	94	$0.8022	$0.8353
28-09-2023	$0.8095	93	$0.7959	$0.8286
27-09-2023	$0.8083	93	$0.7932	$0.8343
26-09-2023	$0.8169	94	$0.8091	$0.8374
25-09-2023	$0.8093	93	$0.7944	$0.8250
24-09-2023	$0.8198	94	$0.8060	$0.8358
23-09-2023	$0.8178	94	$0.8099	$0.8351
22-09-2023	$0.8140	94	$0.8060	$0.8390
21-09-2023	$0.8297	94	$0.8190	$0.8624
20-09-2023	$0.8449	94	$0.8277	$0.8653
19-09-2023	$0.8380	94	$0.8240	$0.8672
18-09-2023	$0.8386	94	$0.8134	$0.8546
17-09-2023	$0.8232	94	$0.8125	$0.8410
16-09-2023	$0.8266	93	$0.8183	$0.8465
15-09-2023	$0.8132	93	$0.8036	$0.8354
14-09-2023	$0.8207	94	$0.8045	$0.8363
13-09-2023	$0.8047	94	$0.7958	$0.8322
12-09-2023	$0.8032	94	$0.7795	$0.8275
11-09-2023	$0.7919	94	$0.7819	$0.8289
10-09-2023	$0.8343	94	$0.8240	$0.8543
09-09-2023	$0.8566	94	$0.8483	$0.8751
08-09-2023	$0.8581	94	$0.8400	$0.8783
07-09-2023	$0.8740	93	$0.8649	$0.9058
06-09-2023	$0.8763	93	$0.8644	$0.8979
05-09-2023	$0.8841	93	$0.8690	$0.9104
04-09-2023	$0.8600	93	$0.8372	$0.8795
03-09-2023	$0.8502	94	$0.8393	$0.8691
02-09-2023	$0.8525	94	$0.8376	$0.8664
01-09-2023	$0.8544	94	$0.8426	$0.8758
31-08-2023	$0.8977	94	$0.8873	$0.9337

Download full MATIC price history

View MATIC price feed