Historical MBOX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.0972	72	$0.0948	$0.1005
15-07-2025	$0.0921	73	$0.0881	$0.0934
14-07-2025	$0.0966	73	$0.0936	$0.1007
13-07-2025	$0.1026	70	$0.0872	$0.1047
12-07-2025	$0.0879	73	$0.0857	$0.0935
11-07-2025	$0.0912	73	$0.0874	$0.0948
10-07-2025	$0.0834	73	$0.0797	$0.0868
09-07-2025	$0.0831	73	$0.0790	$0.0848
08-07-2025	$0.0806	72	$0.0785	$0.0899
07-07-2025	$0.0755	72	$0.0732	$0.0772
06-07-2025	$0.0742	73	$0.0705	$0.0755
05-07-2025	$0.0720	72	$0.0707	$0.0739
04-07-2025	$0.0735	72	$0.0720	$0.0757
03-07-2025	$0.0784	72	$0.0757	$0.0799
02-07-2025	$0.0744	73	$0.0722	$0.0758
01-07-2025	$0.0753	74	$0.0725	$0.0763
30-06-2025	$0.0757	73	$0.0745	$0.0796
29-06-2025	$0.0759	73	$0.0747	$0.0778
28-06-2025	$0.0759	73	$0.0735	$0.0782
27-06-2025	$0.0731	73	$0.0698	$0.0742
26-06-2025	$0.0714	74	$0.0704	$0.0810
25-06-2025	$0.0721	72	$0.0696	$0.0732
24-06-2025	$0.0709	73	$0.0697	$0.0725
23-06-2025	$0.0682	73	$0.0644	$0.0692
22-06-2025	$0.0622	73	$0.0607	$0.0653
21-06-2025	$0.0673	73	$0.0661	$0.0703
20-06-2025	$0.0711	73	$0.0693	$0.0727
19-06-2025	$0.0698	73	$0.0685	$0.0715
18-06-2025	$0.0687	73	$0.0666	$0.0720
17-06-2025	$0.0718	73	$0.0704	$0.0747
16-06-2025	$0.0775	74	$0.0749	$0.0812
15-06-2025	$0.0734	73	$0.0716	$0.0752
14-06-2025	$0.0740	74	$0.0723	$0.0754
13-06-2025	$0.0724	74	$0.0707	$0.0740
12-06-2025	$0.0799	74	$0.0775	$0.0823
11-06-2025	$0.0865	73	$0.0840	$0.0890
10-06-2025	$0.0871	74	$0.0832	$0.0895
09-06-2025	$0.0803	74	$0.0778	$0.0829
08-06-2025	$0.0804	74	$0.0780	$0.0824
07-06-2025	$0.0805	74	$0.0786	$0.0819
06-06-2025	$0.0803	73	$0.0766	$0.0816
05-06-2025	$0.0806	74	$0.0793	$0.0839
04-06-2025	$0.0832	74	$0.0821	$0.0879
03-06-2025	$0.0870	73	$0.0836	$0.0885
02-06-2025	$0.0821	73	$0.0798	$0.0844
01-06-2025	$0.0827	73	$0.0799	$0.0844
31-05-2025	$0.0819	73	$0.0793	$0.0842
30-05-2025	$0.0878	72	$0.0849	$0.0901
29-05-2025	$0.0942	73	$0.0925	$0.0978
28-05-2025	$0.0964	73	$0.0929	$0.1000
27-05-2025	$0.0959	74	$0.0941	$0.0992
26-05-2025	$0.0944	73	$0.0928	$0.0987
25-05-2025	$0.0917	74	$0.0886	$0.0932
24-05-2025	$0.0954	74	$0.0927	$0.0983
23-05-2025	$0.1032	73	$0.0981	$0.1103

Download full MBOX price history

View MBOX price feed