Historical MBOX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.5322	73	$0.4973	$0.5437
02-05-2024	$0.5158	73	$0.4898	$0.5238
01-05-2024	$0.4940	73	$0.4684	$0.5113
30-04-2024	$0.5046	74	$0.4943	$0.5606
29-04-2024	$0.5165	74	$0.5073	$0.5364
28-04-2024	$0.5641	74	$0.5505	$0.5799
27-04-2024	$0.5653	73	$0.5212	$0.5816
26-04-2024	$0.5645	73	$0.5478	$0.5873
25-04-2024	$0.5513	73	$0.5303	$0.5627
24-04-2024	$0.5648	73	$0.5547	$0.5947
23-04-2024	$0.5812	73	$0.5554	$0.6241
22-04-2024	$0.5300	73	$0.5017	$0.5379
21-04-2024	$0.5051	73	$0.4976	$0.5268
20-04-2024	$0.4918	74	$0.4779	$0.4995
19-04-2024	$0.4952	73	$0.4786	$0.5057
18-04-2024	$0.4764	73	$0.4606	$0.4855
17-04-2024	$0.4503	73	$0.4365	$0.4650
16-04-2024	$0.4549	74	$0.4423	$0.4739
15-04-2024	$0.4873	74	$0.4809	$0.5059
14-04-2024	$0.4656	78	$0.4594	$0.4947
13-04-2024	$0.5645	76	$0.5391	$0.5922
12-04-2024	$0.6305	73	$0.6171	$0.6876
11-04-2024	$0.6426	73	$0.6272	$0.6686
10-04-2024	$0.6358	74	$0.6186	$0.6545
09-04-2024	$0.6535	73	$0.6440	$0.6888
08-04-2024	$0.6846	73	$0.6711	$0.7077
07-04-2024	$0.6824	74	$0.6574	$0.6996
06-04-2024	$0.6447	74	$0.6363	$0.6705
05-04-2024	$0.6389	73	$0.6194	$0.6528
04-04-2024	$0.6667	74	$0.6503	$0.6842
03-04-2024	$0.6891	74	$0.6759	$0.7280
02-04-2024	$0.6729	75	$0.6528	$0.7258
01-04-2024	$0.7189	73	$0.7014	$0.7466
31-03-2024	$0.7621	74	$0.7430	$0.7832
30-03-2024	$0.7266	74	$0.7060	$0.7420
29-03-2024	$0.7322	74	$0.7197	$0.7600
28-03-2024	$0.7121	74	$0.6983	$0.7442
27-03-2024	$0.7357	73	$0.7197	$0.7691
26-03-2024	$0.7688	73	$0.7498	$0.8170
25-03-2024	$0.7317	74	$0.7195	$0.7638
24-03-2024	$0.7453	75	$0.6749	$0.7638
23-03-2024	$0.6953	74	$0.6603	$0.7040
22-03-2024	$0.6559	73	$0.6459	$0.6921
21-03-2024	$0.6752	74	$0.6483	$0.6892
20-03-2024	$0.6416	73	$0.6100	$0.6567
19-03-2024	$0.6344	73	$0.5883	$0.6452
18-03-2024	$0.6949	74	$0.6829	$0.7333
17-03-2024	$0.7035	74	$0.6691	$0.7502
16-03-2024	$0.7648	74	$0.7552	$0.8259
15-03-2024	$0.7712	74	$0.7357	$0.8250
14-03-2024	$0.8576	73	$0.8419	$0.9036
13-03-2024	$0.8953	73	$0.8792	$0.9733
12-03-2024	$0.8670	73	$0.8035	$0.8948
11-03-2024	$0.8721	72	$0.8157	$0.8862
10-03-2024	$0.8109	73	$0.7901	$0.9268
09-03-2024	$0.8443	73	$0.7576	$0.8571
08-03-2024	$0.7688	73	$0.7486	$0.8241
07-03-2024	$0.7279	73	$0.6905	$0.7393
06-03-2024	$0.6813	72	$0.6568	$0.7106
05-03-2024	$0.7177	72	$0.6993	$0.7357
04-03-2024	$0.7298	73	$0.7039	$0.7688
03-03-2024	$0.7517	74	$0.6537	$0.7856
02-03-2024	$0.6517	73	$0.6218	$0.6609
01-03-2024	$0.6239	73	$0.5965	$0.6485
29-02-2024	$0.6026	73	$0.5825	$0.6161
28-02-2024	$0.6034	73	$0.5759	$0.6250
27-02-2024	$0.5738	73	$0.5598	$0.5895
26-02-2024	$0.5859	74	$0.5399	$0.5951
25-02-2024	$0.5239	74	$0.5123	$0.5327
24-02-2024	$0.5300	73	$0.5114	$0.5430
23-02-2024	$0.5031	74	$0.4957	$0.5217
22-02-2024	$0.5158	73	$0.5062	$0.5305
21-02-2024	$0.5052	74	$0.4921	$0.5221
20-02-2024	$0.5293	74	$0.5179	$0.5486
19-02-2024	$0.5339	74	$0.5199	$0.5484
18-02-2024	$0.5212	74	$0.5142	$0.5369
17-02-2024	$0.5058	73	$0.4900	$0.5213
16-02-2024	$0.5361	74	$0.5185	$0.5455
15-02-2024	$0.5332	74	$0.5238	$0.5504
14-02-2024	$0.5353	73	$0.5241	$0.5573
13-02-2024	$0.4946	73	$0.4772	$0.5095
12-02-2024	$0.4604	73	$0.4485	$0.4784
11-02-2024	$0.4736	73	$0.4648	$0.4987
10-02-2024	$0.4661	73	$0.4425	$0.4748
09-02-2024	$0.4551	73	$0.4452	$0.4640
08-02-2024	$0.4491	73	$0.4414	$0.4606
07-02-2024	$0.4380	73	$0.4267	$0.4474
06-02-2024	$0.4339	73	$0.4271	$0.4531
05-02-2024	$0.4365	73	$0.4218	$0.4439
04-02-2024	$0.4307	73	$0.4194	$0.4421

Download full MBOX price history

View MBOX price feed