Historical MBOX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.4603 75 $0.4408 $0.4717
10-12-2023 $0.4797 74 $0.4677 $0.5017
09-12-2023 $0.4971 74 $0.4839 $0.5114
08-12-2023 $0.4886 74 $0.4744 $0.4980
07-12-2023 $0.4863 74 $0.4602 $0.5074
06-12-2023 $0.4659 74 $0.4535 $0.4993
05-12-2023 $0.4515 73 $0.4333 $0.4630
04-12-2023 $0.4285 74 $0.4076 $0.4460
03-12-2023 $0.4224 73 $0.4164 $0.4354
02-12-2023 $0.4245 74 $0.4147 $0.4325
01-12-2023 $0.4207 74 $0.4147 $0.4356
30-11-2023 $0.4237 74 $0.4069 $0.4299
29-11-2023 $0.4014 74 $0.3951 $0.4139
28-11-2023 $0.4066 74 $0.3924 $0.4237
27-11-2023 $0.4106 73 $0.4016 $0.4240
26-11-2023 $0.4473 74 $0.4244 $0.4731
25-11-2023 $0.4254 74 $0.4133 $0.4447
24-11-2023 $0.4048 74 $0.3934 $0.4146
23-11-2023 $0.3980 74 $0.3905 $0.4141
22-11-2023 $0.3971 74 $0.3840 $0.4151
21-11-2023 $0.4202 74 $0.4136 $0.4412
20-11-2023 $0.4289 75 $0.4174 $0.4408
19-11-2023 $0.4154 74 $0.4087 $0.4303
18-11-2023 $0.4115 75 $0.3996 $0.4228
17-11-2023 $0.4287 73 $0.4180 $0.4692
16-11-2023 $0.4332 74 $0.4262 $0.4519
15-11-2023 $0.4364 73 $0.4160 $0.4452
14-11-2023 $0.4243 73 $0.4168 $0.4496
13-11-2023 $0.4475 74 $0.4301 $0.4606
12-11-2023 $0.4346 74 $0.4287 $0.4490
11-11-2023 $0.4397 74 $0.4206 $0.4494
10-11-2023 $0.4226 73 $0.4070 $0.4326
09-11-2023 $0.4411 74 $0.4330 $0.4536
08-11-2023 $0.4397 74 $0.4322 $0.4537
07-11-2023 $0.4460 73 $0.4327 $0.4682
06-11-2023 $0.4493 73 $0.4199 $0.4611
05-11-2023 $0.4166 74 $0.4063 $0.4258
04-11-2023 $0.4154 74 $0.4029 $0.4263
03-11-2023 $0.4048 73 $0.3927 $0.4165
02-11-2023 $0.4257 73 $0.4157 $0.4328
01-11-2023 $0.4428 73 $0.4146 $0.4716
31-10-2023 $0.4336 74 $0.4253 $0.4413
30-10-2023 $0.4412 73 $0.4333 $0.4634
29-10-2023 $0.4632 74 $0.4364 $0.4931
28-10-2023 $0.4218 74 $0.4150 $0.4340
27-10-2023 $0.4330 74 $0.4271 $0.4916
26-10-2023 $0.3996 74 $0.3905 $0.4233
25-10-2023 $0.3986 73 $0.3593 $0.4043
24-10-2023 $0.3774 73 $0.3464 $0.3949
23-10-2023 $0.3412 73 $0.3338 $0.3484
22-10-2023 $0.3387 74 $0.3303 $0.3491
21-10-2023 $0.3367 73 $0.3316 $0.3452
20-10-2023 $0.3349 74 $0.3300 $0.3491
19-10-2023 $0.3268 73 $0.3199 $0.3320
18-10-2023 $0.3323 74 $0.3278 $0.3404
17-10-2023 $0.3361 74 $0.3316 $0.3479
16-10-2023 $0.3451 74 $0.3386 $0.3540
15-10-2023 $0.3409 74 $0.3363 $0.3480
14-10-2023 $0.3420 74 $0.3374 $0.3584
13-10-2023 $0.3378 73 $0.3283 $0.3425
12-10-2023 $0.3318 74 $0.3248 $0.3409
11-10-2023 $0.3406 75 $0.3314 $0.3475
10-10-2023 $0.3438 74 $0.3392 $0.3536
09-10-2023 $0.3477 73 $0.3419 $0.3666
08-10-2023 $0.3590 75 $0.3546 $0.3719
07-10-2023 $0.3694 74 $0.3633 $0.3772
06-10-2023 $0.3689 73 $0.3634 $0.3792
05-10-2023 $0.3813 73 $0.3757 $0.3902
04-10-2023 $0.3928 74 $0.3814 $0.4104
03-10-2023 $0.4045 73 $0.3767 $0.4263
02-10-2023 $0.3866 73 $0.3738 $0.3926
01-10-2023 $0.3859 74 $0.3772 $0.3911
30-09-2023 $0.3831 73 $0.3711 $0.3885
29-09-2023 $0.3647 74 $0.3580 $0.3734
28-09-2023 $0.3662 74 $0.3600 $0.3729
27-09-2023 $0.3687 72 $0.3595 $0.3780
26-09-2023 $0.3653 73 $0.3600 $0.3738
25-09-2023 $0.3635 74 $0.3565 $0.3708
24-09-2023 $0.3714 74 $0.3608 $0.4000
23-09-2023 $0.3660 73 $0.3588 $0.3716
22-09-2023 $0.3629 74 $0.3579 $0.3691
21-09-2023 $0.3665 74 $0.3613 $0.3774
20-09-2023 $0.3693 72 $0.3621 $0.3779
19-09-2023 $0.3735 73 $0.3682 $0.3847
18-09-2023 $0.3820 73 $0.3707 $0.3897
17-09-2023 $0.3754 74 $0.3704 $0.3838
16-09-2023 $0.3801 73 $0.3743 $0.3922
15-09-2023 $0.3717 73 $0.3655 $0.3797
14-09-2023 $0.3704 73 $0.3630 $0.3816
13-09-2023 $0.3705 74 $0.3615 $0.3793
12-09-2023 $0.3708 74 $0.3590 $0.3789

Download full MBOX price history

View MBOX price feed