Historical MBOX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.3435	73	$0.3338	$0.3500
25-07-2024	$0.3315	73	$0.3244	$0.3445
24-07-2024	$0.3546	72	$0.3450	$0.3656
23-07-2024	$0.3580	73	$0.3514	$0.3883
22-07-2024	$0.3917	73	$0.3801	$0.4099
21-07-2024	$0.3715	73	$0.3656	$0.3838
20-07-2024	$0.3723	73	$0.3644	$0.3849
19-07-2024	$0.3622	74	$0.3510	$0.3677
18-07-2024	$0.3666	73	$0.3545	$0.3832
17-07-2024	$0.3490	73	$0.3381	$0.3571
16-07-2024	$0.3316	73	$0.3202	$0.3391
15-07-2024	$0.3298	74	$0.3227	$0.3396
14-07-2024	$0.3107	73	$0.3033	$0.3176
13-07-2024	$0.3039	73	$0.2991	$0.3121
12-07-2024	$0.3064	74	$0.2925	$0.3106
11-07-2024	$0.3083	74	$0.3002	$0.3141
10-07-2024	$0.3134	73	$0.3044	$0.3199
09-07-2024	$0.3060	74	$0.3007	$0.3157
08-07-2024	$0.3061	73	$0.2894	$0.3155
07-07-2024	$0.3058	74	$0.3013	$0.3199
06-07-2024	$0.3100	74	$0.2996	$0.3158
05-07-2024	$0.2976	73	$0.2535	$0.3138
04-07-2024	$0.3081	73	$0.2972	$0.3301
03-07-2024	$0.3430	72	$0.3309	$0.3499
02-07-2024	$0.3520	73	$0.3467	$0.3630
01-07-2024	$0.3587	73	$0.3521	$0.3704
30-06-2024	$0.3584	73	$0.3503	$0.3685
29-06-2024	$0.3550	74	$0.3487	$0.3624
28-06-2024	$0.3630	72	$0.3541	$0.3719
27-06-2024	$0.3628	73	$0.3412	$0.3696
26-06-2024	$0.3528	73	$0.3443	$0.3605
25-06-2024	$0.3539	73	$0.3412	$0.3604
24-06-2024	$0.3429	73	$0.3260	$0.3483
23-06-2024	$0.3559	75	$0.3518	$0.3672
22-06-2024	$0.3600	74	$0.3511	$0.3648
21-06-2024	$0.3559	74	$0.3513	$0.3727
20-06-2024	$0.3731	73	$0.3679	$0.3892
19-06-2024	$0.3637	73	$0.3530	$0.3754
18-06-2024	$0.3462	73	$0.3392	$0.3841
17-06-2024	$0.4011	73	$0.3955	$0.4264
16-06-2024	$0.4360	73	$0.4241	$0.4428
15-06-2024	$0.4405	73	$0.4305	$0.4502
14-06-2024	$0.4539	73	$0.4457	$0.4640
13-06-2024	$0.4598	73	$0.4509	$0.4718
12-06-2024	$0.4838	73	$0.4620	$0.4953
11-06-2024	$0.4657	73	$0.4588	$0.4858
10-06-2024	$0.4978	73	$0.4856	$0.5211
09-06-2024	$0.5214	72	$0.5104	$0.5354
08-06-2024	$0.5230	72	$0.5064	$0.5463
07-06-2024	$0.5858	72	$0.5672	$0.5988
06-06-2024	$0.6057	72	$0.5698	$0.6381
05-06-2024	$0.5710	73	$0.5587	$0.5883
04-06-2024	$0.5835	73	$0.5451	$0.6026
03-06-2024	$0.5741	72	$0.5516	$0.6057
02-06-2024	$0.5210	73	$0.5032	$0.5284
01-06-2024	$0.5108	73	$0.4995	$0.5212
31-05-2024	$0.5033	73	$0.4955	$0.5182
30-05-2024	$0.5067	73	$0.4893	$0.5142
29-05-2024	$0.5176	73	$0.5069	$0.5313
28-05-2024	$0.5126	73	$0.5011	$0.5319
27-05-2024	$0.5229	73	$0.5017	$0.5304
26-05-2024	$0.5266	73	$0.5150	$0.5402
25-05-2024	$0.5230	73	$0.5136	$0.5376
24-05-2024	$0.5105	73	$0.4980	$0.5237
23-05-2024	$0.5096	72	$0.4986	$0.5410
22-05-2024	$0.5294	72	$0.5166	$0.5452
21-05-2024	$0.5308	72	$0.5203	$0.5498
20-05-2024	$0.5046	73	$0.4928	$0.5148
19-05-2024	$0.5094	73	$0.4973	$0.5285
18-05-2024	$0.5040	73	$0.4943	$0.5192
17-05-2024	$0.5065	73	$0.4960	$0.5199
16-05-2024	$0.5058	73	$0.4912	$0.5295
15-05-2024	$0.5043	73	$0.4747	$0.5212
14-05-2024	$0.4950	73	$0.4838	$0.5090
13-05-2024	$0.5210	73	$0.5094	$0.5384
12-05-2024	$0.5395	74	$0.5264	$0.5482
11-05-2024	$0.5372	74	$0.5265	$0.5538
10-05-2024	$0.5449	73	$0.5065	$0.5628
09-05-2024	$0.4997	73	$0.4903	$0.5191
08-05-2024	$0.5144	72	$0.4897	$0.5226
07-05-2024	$0.5358	73	$0.5070	$0.5545
06-05-2024	$0.5225	73	$0.5090	$0.5493
05-05-2024	$0.5192	73	$0.5088	$0.5357
04-05-2024	$0.5294	74	$0.5171	$0.5442
03-05-2024	$0.5322	73	$0.4973	$0.5437
02-05-2024	$0.5158	73	$0.4898	$0.5238
01-05-2024	$0.4940	73	$0.4684	$0.5113
30-04-2024	$0.5046	74	$0.4943	$0.5606
29-04-2024	$0.5165	74	$0.5073	$0.5364
28-04-2024	$0.5641	74	$0.5505	$0.5799

Download full MBOX price history

View MBOX price feed