Historical MBOX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.4603	75	$0.4408	$0.4717
10-12-2023	$0.4797	74	$0.4677	$0.5017
09-12-2023	$0.4971	74	$0.4839	$0.5114
08-12-2023	$0.4886	74	$0.4744	$0.4980
07-12-2023	$0.4863	74	$0.4602	$0.5074
06-12-2023	$0.4659	74	$0.4535	$0.4993
05-12-2023	$0.4515	73	$0.4333	$0.4630
04-12-2023	$0.4285	74	$0.4076	$0.4460
03-12-2023	$0.4224	73	$0.4164	$0.4354
02-12-2023	$0.4245	74	$0.4147	$0.4325
01-12-2023	$0.4207	74	$0.4147	$0.4356
30-11-2023	$0.4237	74	$0.4069	$0.4299
29-11-2023	$0.4014	74	$0.3951	$0.4139
28-11-2023	$0.4066	74	$0.3924	$0.4237
27-11-2023	$0.4106	73	$0.4016	$0.4240
26-11-2023	$0.4473	74	$0.4244	$0.4731
25-11-2023	$0.4254	74	$0.4133	$0.4447
24-11-2023	$0.4048	74	$0.3934	$0.4146
23-11-2023	$0.3980	74	$0.3905	$0.4141
22-11-2023	$0.3971	74	$0.3840	$0.4151
21-11-2023	$0.4202	74	$0.4136	$0.4412
20-11-2023	$0.4289	75	$0.4174	$0.4408
19-11-2023	$0.4154	74	$0.4087	$0.4303
18-11-2023	$0.4115	75	$0.3996	$0.4228
17-11-2023	$0.4287	73	$0.4180	$0.4692
16-11-2023	$0.4332	74	$0.4262	$0.4519
15-11-2023	$0.4364	73	$0.4160	$0.4452
14-11-2023	$0.4243	73	$0.4168	$0.4496
13-11-2023	$0.4475	74	$0.4301	$0.4606
12-11-2023	$0.4346	74	$0.4287	$0.4490
11-11-2023	$0.4397	74	$0.4206	$0.4494
10-11-2023	$0.4226	73	$0.4070	$0.4326
09-11-2023	$0.4411	74	$0.4330	$0.4536
08-11-2023	$0.4397	74	$0.4322	$0.4537
07-11-2023	$0.4460	73	$0.4327	$0.4682
06-11-2023	$0.4493	73	$0.4199	$0.4611
05-11-2023	$0.4166	74	$0.4063	$0.4258
04-11-2023	$0.4154	74	$0.4029	$0.4263
03-11-2023	$0.4048	73	$0.3927	$0.4165
02-11-2023	$0.4257	73	$0.4157	$0.4328
01-11-2023	$0.4428	73	$0.4146	$0.4716
31-10-2023	$0.4336	74	$0.4253	$0.4413
30-10-2023	$0.4412	73	$0.4333	$0.4634
29-10-2023	$0.4632	74	$0.4364	$0.4931
28-10-2023	$0.4218	74	$0.4150	$0.4340
27-10-2023	$0.4330	74	$0.4271	$0.4916
26-10-2023	$0.3996	74	$0.3905	$0.4233
25-10-2023	$0.3986	73	$0.3593	$0.4043
24-10-2023	$0.3774	73	$0.3464	$0.3949
23-10-2023	$0.3412	73	$0.3338	$0.3484
22-10-2023	$0.3387	74	$0.3303	$0.3491
21-10-2023	$0.3367	73	$0.3316	$0.3452
20-10-2023	$0.3349	74	$0.3300	$0.3491
19-10-2023	$0.3268	73	$0.3199	$0.3320
18-10-2023	$0.3323	74	$0.3278	$0.3404
17-10-2023	$0.3361	74	$0.3316	$0.3479
16-10-2023	$0.3451	74	$0.3386	$0.3540
15-10-2023	$0.3409	74	$0.3363	$0.3480
14-10-2023	$0.3420	74	$0.3374	$0.3584
13-10-2023	$0.3378	73	$0.3283	$0.3425
12-10-2023	$0.3318	74	$0.3248	$0.3409
11-10-2023	$0.3406	75	$0.3314	$0.3475
10-10-2023	$0.3438	74	$0.3392	$0.3536
09-10-2023	$0.3477	73	$0.3419	$0.3666
08-10-2023	$0.3590	75	$0.3546	$0.3719
07-10-2023	$0.3694	74	$0.3633	$0.3772
06-10-2023	$0.3689	73	$0.3634	$0.3792
05-10-2023	$0.3813	73	$0.3757	$0.3902
04-10-2023	$0.3928	74	$0.3814	$0.4104
03-10-2023	$0.4045	73	$0.3767	$0.4263
02-10-2023	$0.3866	73	$0.3738	$0.3926
01-10-2023	$0.3859	74	$0.3772	$0.3911
30-09-2023	$0.3831	73	$0.3711	$0.3885
29-09-2023	$0.3647	74	$0.3580	$0.3734
28-09-2023	$0.3662	74	$0.3600	$0.3729
27-09-2023	$0.3687	72	$0.3595	$0.3780
26-09-2023	$0.3653	73	$0.3600	$0.3738
25-09-2023	$0.3635	74	$0.3565	$0.3708
24-09-2023	$0.3714	74	$0.3608	$0.4000
23-09-2023	$0.3660	73	$0.3588	$0.3716
22-09-2023	$0.3629	74	$0.3579	$0.3691
21-09-2023	$0.3665	74	$0.3613	$0.3774
20-09-2023	$0.3693	72	$0.3621	$0.3779
19-09-2023	$0.3735	73	$0.3682	$0.3847
18-09-2023	$0.3820	73	$0.3707	$0.3897
17-09-2023	$0.3754	74	$0.3704	$0.3838
16-09-2023	$0.3801	73	$0.3743	$0.3922
15-09-2023	$0.3717	73	$0.3655	$0.3797
14-09-2023	$0.3704	73	$0.3630	$0.3816
13-09-2023	$0.3705	74	$0.3615	$0.3793
12-09-2023	$0.3708	74	$0.3590	$0.3789

Download full MBOX price history

View MBOX price feed