Historical MBOX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.1948	73	$0.1858	$0.2078
02-10-2024	$0.2016	74	$0.1951	$0.2114
01-10-2024	$0.2232	73	$0.2194	$0.2346
30-09-2024	$0.2312	73	$0.2245	$0.2377
29-09-2024	$0.2333	74	$0.2257	$0.2364
28-09-2024	$0.2356	74	$0.2309	$0.2436
27-09-2024	$0.2396	73	$0.2353	$0.2484
26-09-2024	$0.2340	74	$0.2300	$0.2402
25-09-2024	$0.2334	73	$0.2268	$0.2370
24-09-2024	$0.2324	73	$0.2280	$0.2374
23-09-2024	$0.2285	73	$0.2238	$0.2358
22-09-2024	$0.2240	73	$0.2202	$0.2335
21-09-2024	$0.2302	73	$0.2220	$0.2338
20-09-2024	$0.2221	74	$0.2185	$0.2324
19-09-2024	$0.2276	73	$0.2162	$0.2319
18-09-2024	$0.2058	73	$0.2026	$0.2157
17-09-2024	$0.2078	74	$0.2040	$0.2124
16-09-2024	$0.2078	73	$0.2029	$0.2143
15-09-2024	$0.2209	73	$0.2152	$0.2253
14-09-2024	$0.2211	73	$0.2171	$0.2261
13-09-2024	$0.2190	73	$0.2152	$0.2247
12-09-2024	$0.2220	73	$0.2163	$0.2288
11-09-2024	$0.2120	74	$0.2087	$0.2205
10-09-2024	$0.2192	74	$0.2145	$0.2261
09-09-2024	$0.2188	74	$0.2130	$0.2241
08-09-2024	$0.2157	75	$0.2113	$0.2231
07-09-2024	$0.2097	74	$0.2019	$0.2126
06-09-2024	$0.2092	73	$0.2006	$0.2171
05-09-2024	$0.2157	74	$0.2102	$0.2211
04-09-2024	$0.2129	72	$0.2069	$0.2167
03-09-2024	$0.2278	73	$0.2244	$0.2414
02-09-2024	$0.2277	74	$0.2150	$0.2352
01-09-2024	$0.2301	74	$0.2253	$0.2424
31-08-2024	$0.2417	74	$0.2377	$0.2488
30-08-2024	$0.2508	74	$0.2454	$0.2598
29-08-2024	$0.2758	74	$0.2662	$0.2865
28-08-2024	$0.2709	74	$0.2128	$0.2828
27-08-2024	$0.2381	73	$0.2295	$0.2499
26-08-2024	$0.2552	73	$0.2462	$0.2864
25-08-2024	$0.2336	73	$0.2254	$0.2402
24-08-2024	$0.2497	73	$0.2423	$0.2608
23-08-2024	$0.2467	73	$0.2388	$0.2523
22-08-2024	$0.2404	73	$0.2351	$0.2529
21-08-2024	$0.2421	74	$0.2335	$0.2676
20-08-2024	$0.2517	73	$0.2138	$0.2813
19-08-2024	$0.2135	73	$0.2090	$0.2329
18-08-2024	$0.2244	74	$0.1904	$0.2428
17-08-2024	$0.1935	74	$0.1895	$0.2044
16-08-2024	$0.1968	74	$0.1880	$0.2056
15-08-2024	$0.2149	73	$0.2065	$0.2193
14-08-2024	$0.2122	73	$0.2090	$0.2245
13-08-2024	$0.2146	73	$0.2076	$0.2176
12-08-2024	$0.2146	73	$0.2067	$0.2257
11-08-2024	$0.2251	74	$0.2194	$0.2355
10-08-2024	$0.2302	75	$0.2219	$0.2461
09-08-2024	$0.2162	73	$0.2104	$0.2226
08-08-2024	$0.2134	73	$0.2045	$0.2205
07-08-2024	$0.2133	73	$0.2096	$0.2232
06-08-2024	$0.2092	74	$0.2029	$0.2284
05-08-2024	$0.2023	73	$0.1821	$0.2150
04-08-2024	$0.2430	74	$0.2367	$0.2566
03-08-2024	$0.2755	74	$0.2674	$0.2805
02-08-2024	$0.2927	73	$0.2831	$0.2993
01-08-2024	$0.2969	73	$0.2912	$0.3049
31-07-2024	$0.3110	73	$0.3022	$0.3181
30-07-2024	$0.3141	73	$0.3094	$0.3253
29-07-2024	$0.3278	72	$0.3201	$0.3440
28-07-2024	$0.3401	72	$0.3292	$0.3460
27-07-2024	$0.3547	72	$0.3412	$0.3618
26-07-2024	$0.3435	73	$0.3338	$0.3500
25-07-2024	$0.3315	73	$0.3244	$0.3445
24-07-2024	$0.3546	72	$0.3450	$0.3656
23-07-2024	$0.3580	73	$0.3514	$0.3883
22-07-2024	$0.3917	73	$0.3801	$0.4099
21-07-2024	$0.3715	73	$0.3656	$0.3838
20-07-2024	$0.3723	73	$0.3644	$0.3849
19-07-2024	$0.3622	74	$0.3510	$0.3677
18-07-2024	$0.3666	73	$0.3545	$0.3832
17-07-2024	$0.3490	73	$0.3381	$0.3571
16-07-2024	$0.3316	73	$0.3202	$0.3391
15-07-2024	$0.3298	74	$0.3227	$0.3396
14-07-2024	$0.3107	73	$0.3033	$0.3176
13-07-2024	$0.3039	73	$0.2991	$0.3121
12-07-2024	$0.3064	74	$0.2925	$0.3106
11-07-2024	$0.3083	74	$0.3002	$0.3141
10-07-2024	$0.3134	73	$0.3044	$0.3199
09-07-2024	$0.3060	74	$0.3007	$0.3157
08-07-2024	$0.3061	73	$0.2894	$0.3155
07-07-2024	$0.3058	74	$0.3013	$0.3199
06-07-2024	$0.3100	74	$0.2996	$0.3158

Download full MBOX price history

View MBOX price feed