Historical MBOX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0959	73	$0.0939	$0.0988
01-05-2025	$0.0988	73	$0.0972	$0.1039
30-04-2025	$0.0983	73	$0.0912	$0.1024
29-04-2025	$0.0923	73	$0.0897	$0.0971
28-04-2025	$0.0926	73	$0.0912	$0.0970
27-04-2025	$0.0927	73	$0.0901	$0.0964
26-04-2025	$0.0950	73	$0.0930	$0.1019
25-04-2025	$0.1007	73	$0.0981	$0.1081
24-04-2025	$0.0867	73	$0.0800	$0.0908
23-04-2025	$0.0887	74	$0.0875	$0.0943
22-04-2025	$0.0815	73	$0.0786	$0.0843
21-04-2025	$0.0836	73	$0.0822	$0.0919
20-04-2025	$0.0772	72	$0.0739	$0.0827
19-04-2025	$0.0692	73	$0.0665	$0.0713
18-04-2025	$0.0618	73	$0.0603	$0.0631
17-04-2025	$0.0589	74	$0.0579	$0.0626
16-04-2025	$0.0598	73	$0.0589	$0.0658
15-04-2025	$0.0605	73	$0.0591	$0.0623
14-04-2025	$0.0609	73	$0.0600	$0.0654
13-04-2025	$0.0688	72	$0.0676	$0.0735
12-04-2025	$0.0739	72	$0.0722	$0.0753
11-04-2025	$0.0746	72	$0.0723	$0.0760
10-04-2025	$0.0736	73	$0.0720	$0.0760
09-04-2025	$0.0724	72	$0.0690	$0.0737
08-04-2025	$0.0723	73	$0.0704	$0.0760
07-04-2025	$0.0759	74	$0.0696	$0.0769
06-04-2025	$0.0795	71	$0.0779	$0.0864
05-04-2025	$0.0880	72	$0.0858	$0.0928
04-04-2025	$0.0880	73	$0.0836	$0.0895
03-04-2025	$0.0826	72	$0.0772	$0.1081
02-04-2025	$0.1118	73	$0.1083	$0.1144
01-04-2025	$0.1186	73	$0.1162	$0.1239
31-03-2025	$0.1193	73	$0.1131	$0.1216
30-03-2025	$0.1203	74	$0.1183	$0.1245
29-03-2025	$0.1181	74	$0.1148	$0.1228
28-03-2025	$0.1247	73	$0.1227	$0.1298
27-03-2025	$0.1365	73	$0.1338	$0.1427
26-03-2025	$0.1436	73	$0.1399	$0.1462
25-03-2025	$0.1396	73	$0.1376	$0.1443
24-03-2025	$0.1401	73	$0.1375	$0.1436
23-03-2025	$0.1374	74	$0.1355	$0.1418
22-03-2025	$0.1382	73	$0.1344	$0.1401
21-03-2025	$0.1319	74	$0.1301	$0.1395
20-03-2025	$0.1390	73	$0.1361	$0.1434
19-03-2025	$0.1419	73	$0.1366	$0.1449
18-03-2025	$0.1398	74	$0.1364	$0.1444
17-03-2025	$0.1427	74	$0.1374	$0.1469
16-03-2025	$0.1376	74	$0.1348	$0.1445
15-03-2025	$0.1386	75	$0.1344	$0.1410
14-03-2025	$0.1358	74	$0.1334	$0.1388
13-03-2025	$0.1375	75	$0.1320	$0.1421
12-03-2025	$0.1379	73	$0.1291	$0.1403
11-03-2025	$0.1238	74	$0.1221	$0.1289
10-03-2025	$0.1436	74	$0.1363	$0.1468
09-03-2025	$0.1480	74	$0.1436	$0.1513
08-03-2025	$0.1527	73	$0.1492	$0.1567
07-03-2025	$0.1560	74	$0.1518	$0.1590
06-03-2025	$0.1589	74	$0.1563	$0.1635
05-03-2025	$0.1594	73	$0.1549	$0.1644
04-03-2025	$0.1555	73	$0.1525	$0.1607
03-03-2025	$0.1832	73	$0.1791	$0.1894
02-03-2025	$0.1823	75	$0.1770	$0.1879
01-03-2025	$0.1794	74	$0.1750	$0.1876
28-02-2025	$0.1757	73	$0.1676	$0.1796
27-02-2025	$0.1863	74	$0.1836	$0.1922
26-02-2025	$0.1808	73	$0.1774	$0.1893
25-02-2025	$0.1797	72	$0.1638	$0.1849
24-02-2025	$0.1910	73	$0.1853	$0.1989
23-02-2025	$0.1941	73	$0.1913	$0.2042
22-02-2025	$0.1895	73	$0.1842	$0.1922
21-02-2025	$0.2082	74	$0.1902	$0.2110
20-02-2025	$0.1891	74	$0.1850	$0.1928
19-02-2025	$0.1903	74	$0.1878	$0.1966
18-02-2025	$0.1928	74	$0.1824	$0.1962
17-02-2025	$0.2048	73	$0.1966	$0.2080
16-02-2025	$0.2082	74	$0.1962	$0.2120
15-02-2025	$0.2023	73	$0.1986	$0.2110
14-02-2025	$0.2087	74	$0.2045	$0.2174
13-02-2025	$0.2081	73	$0.2047	$0.2214
12-02-2025	$0.1970	74	$0.1876	$0.2018
11-02-2025	$0.1964	74	$0.1932	$0.2156
10-02-2025	$0.1833	74	$0.1795	$0.1896
09-02-2025	$0.1844	74	$0.1798	$0.2013
08-02-2025	$0.1599	75	$0.1543	$0.1625
07-02-2025	$0.1632	73	$0.1557	$0.1664
06-02-2025	$0.1620	74	$0.1591	$0.1696
05-02-2025	$0.1696	74	$0.1647	$0.1732
04-02-2025	$0.1699	73	$0.1560	$0.1725
03-02-2025	$0.1589	75	$0.1530	$0.1649
02-02-2025	$0.2090	75	$0.2049	$0.2158

Download full MBOX price history

View MBOX price feed