Historical MBOX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0687	73	$0.0666	$0.0720
17-06-2025	$0.0718	73	$0.0704	$0.0747
16-06-2025	$0.0775	74	$0.0749	$0.0812
15-06-2025	$0.0734	73	$0.0716	$0.0752
14-06-2025	$0.0740	74	$0.0723	$0.0754
13-06-2025	$0.0724	74	$0.0707	$0.0740
12-06-2025	$0.0799	74	$0.0775	$0.0823
11-06-2025	$0.0865	73	$0.0840	$0.0890
10-06-2025	$0.0871	74	$0.0832	$0.0895
09-06-2025	$0.0803	74	$0.0778	$0.0829
08-06-2025	$0.0804	74	$0.0780	$0.0824
07-06-2025	$0.0805	74	$0.0786	$0.0819
06-06-2025	$0.0803	73	$0.0766	$0.0816
05-06-2025	$0.0806	74	$0.0793	$0.0839
04-06-2025	$0.0832	74	$0.0821	$0.0879
03-06-2025	$0.0870	73	$0.0836	$0.0885
02-06-2025	$0.0821	73	$0.0798	$0.0844
01-06-2025	$0.0827	73	$0.0799	$0.0844
31-05-2025	$0.0819	73	$0.0793	$0.0842
30-05-2025	$0.0878	72	$0.0849	$0.0901
29-05-2025	$0.0942	73	$0.0925	$0.0978
28-05-2025	$0.0964	73	$0.0929	$0.1000
27-05-2025	$0.0959	74	$0.0941	$0.0992
26-05-2025	$0.0944	73	$0.0928	$0.0987
25-05-2025	$0.0917	74	$0.0886	$0.0932
24-05-2025	$0.0954	74	$0.0927	$0.0983
23-05-2025	$0.1032	73	$0.0981	$0.1103
22-05-2025	$0.1058	73	$0.1035	$0.1089
21-05-2025	$0.0971	73	$0.0938	$0.0990
20-05-2025	$0.0940	73	$0.0920	$0.0979
19-05-2025	$0.0928	73	$0.0889	$0.0945
18-05-2025	$0.0995	74	$0.0957	$0.1017
17-05-2025	$0.0929	74	$0.0911	$0.0963
16-05-2025	$0.1057	72	$0.1013	$0.1081
15-05-2025	$0.1043	73	$0.1018	$0.1085
14-05-2025	$0.1207	73	$0.1174	$0.1259
13-05-2025	$0.1212	73	$0.1157	$0.1239
12-05-2025	$0.1275	73	$0.1249	$0.1356
11-05-2025	$0.1116	74	$0.1095	$0.1169
10-05-2025	$0.1081	73	$0.1018	$0.1112
09-05-2025	$0.0993	72	$0.0953	$0.1023
08-05-2025	$0.0853	73	$0.0840	$0.0879
07-05-2025	$0.0812	73	$0.0791	$0.0840
06-05-2025	$0.0792	73	$0.0775	$0.0849
05-05-2025	$0.0854	74	$0.0824	$0.0891
04-05-2025	$0.0845	73	$0.0820	$0.0869
03-05-2025	$0.0917	73	$0.0885	$0.0979
02-05-2025	$0.0959	73	$0.0939	$0.0988
01-05-2025	$0.0988	73	$0.0972	$0.1039
30-04-2025	$0.0983	73	$0.0912	$0.1024
29-04-2025	$0.0923	73	$0.0897	$0.0971
28-04-2025	$0.0926	73	$0.0912	$0.0970
27-04-2025	$0.0927	73	$0.0901	$0.0964
26-04-2025	$0.0950	73	$0.0930	$0.1019
25-04-2025	$0.1007	73	$0.0981	$0.1081
24-04-2025	$0.0867	73	$0.0800	$0.0908
23-04-2025	$0.0887	74	$0.0875	$0.0943
22-04-2025	$0.0815	73	$0.0786	$0.0843
21-04-2025	$0.0836	73	$0.0822	$0.0919
20-04-2025	$0.0772	72	$0.0739	$0.0827
19-04-2025	$0.0692	73	$0.0665	$0.0713
18-04-2025	$0.0618	73	$0.0603	$0.0631
17-04-2025	$0.0589	74	$0.0579	$0.0626
16-04-2025	$0.0598	73	$0.0589	$0.0658
15-04-2025	$0.0605	73	$0.0591	$0.0623
14-04-2025	$0.0609	73	$0.0600	$0.0654
13-04-2025	$0.0688	72	$0.0676	$0.0735
12-04-2025	$0.0739	72	$0.0722	$0.0753
11-04-2025	$0.0746	72	$0.0723	$0.0760
10-04-2025	$0.0736	73	$0.0720	$0.0760
09-04-2025	$0.0724	72	$0.0690	$0.0737
08-04-2025	$0.0723	73	$0.0704	$0.0760
07-04-2025	$0.0759	74	$0.0696	$0.0769
06-04-2025	$0.0795	71	$0.0779	$0.0864
05-04-2025	$0.0880	72	$0.0858	$0.0928
04-04-2025	$0.0880	73	$0.0836	$0.0895
03-04-2025	$0.0826	72	$0.0772	$0.1081
02-04-2025	$0.1118	73	$0.1083	$0.1144
01-04-2025	$0.1186	73	$0.1162	$0.1239
31-03-2025	$0.1193	73	$0.1131	$0.1216
30-03-2025	$0.1203	74	$0.1183	$0.1245
29-03-2025	$0.1181	74	$0.1148	$0.1228
28-03-2025	$0.1247	73	$0.1227	$0.1298
27-03-2025	$0.1365	73	$0.1338	$0.1427
26-03-2025	$0.1436	73	$0.1399	$0.1462
25-03-2025	$0.1396	73	$0.1376	$0.1443
24-03-2025	$0.1401	73	$0.1375	$0.1436
23-03-2025	$0.1374	74	$0.1355	$0.1418
22-03-2025	$0.1382	73	$0.1344	$0.1401
21-03-2025	$0.1319	74	$0.1301	$0.1395

Download full MBOX price history

View MBOX price feed