Historical MBOX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.5176 73 $0.5069 $0.5313
28-05-2024 $0.5126 73 $0.5011 $0.5319
27-05-2024 $0.5229 73 $0.5017 $0.5304
26-05-2024 $0.5266 73 $0.5150 $0.5402
25-05-2024 $0.5230 73 $0.5136 $0.5376
24-05-2024 $0.5105 73 $0.4980 $0.5237
23-05-2024 $0.5096 72 $0.4986 $0.5410
22-05-2024 $0.5294 72 $0.5166 $0.5452
21-05-2024 $0.5308 72 $0.5203 $0.5498
20-05-2024 $0.5046 73 $0.4928 $0.5148
19-05-2024 $0.5094 73 $0.4973 $0.5285
18-05-2024 $0.5040 73 $0.4943 $0.5192
17-05-2024 $0.5065 73 $0.4960 $0.5199
16-05-2024 $0.5058 73 $0.4912 $0.5295
15-05-2024 $0.5043 73 $0.4747 $0.5212
14-05-2024 $0.4950 73 $0.4838 $0.5090
13-05-2024 $0.5210 73 $0.5094 $0.5384
12-05-2024 $0.5395 74 $0.5264 $0.5482
11-05-2024 $0.5372 74 $0.5265 $0.5538
10-05-2024 $0.5449 73 $0.5065 $0.5628
09-05-2024 $0.4997 73 $0.4903 $0.5191
08-05-2024 $0.5144 72 $0.4897 $0.5226
07-05-2024 $0.5358 73 $0.5070 $0.5545
06-05-2024 $0.5225 73 $0.5090 $0.5493
05-05-2024 $0.5192 73 $0.5088 $0.5357
04-05-2024 $0.5294 74 $0.5171 $0.5442
03-05-2024 $0.5322 73 $0.4973 $0.5437
02-05-2024 $0.5158 73 $0.4898 $0.5238
01-05-2024 $0.4940 73 $0.4684 $0.5113
30-04-2024 $0.5046 74 $0.4943 $0.5606
29-04-2024 $0.5165 74 $0.5073 $0.5364
28-04-2024 $0.5641 74 $0.5505 $0.5799
27-04-2024 $0.5653 73 $0.5212 $0.5816
26-04-2024 $0.5645 73 $0.5478 $0.5873
25-04-2024 $0.5513 73 $0.5303 $0.5627
24-04-2024 $0.5648 73 $0.5547 $0.5947
23-04-2024 $0.5812 73 $0.5554 $0.6241
22-04-2024 $0.5300 73 $0.5017 $0.5379
21-04-2024 $0.5051 73 $0.4976 $0.5268
20-04-2024 $0.4918 74 $0.4779 $0.4995
19-04-2024 $0.4952 73 $0.4786 $0.5057
18-04-2024 $0.4764 73 $0.4606 $0.4855
17-04-2024 $0.4503 73 $0.4365 $0.4650
16-04-2024 $0.4549 74 $0.4423 $0.4739
15-04-2024 $0.4873 74 $0.4809 $0.5059
14-04-2024 $0.4656 78 $0.4594 $0.4947
13-04-2024 $0.5645 76 $0.5391 $0.5922
12-04-2024 $0.6305 73 $0.6171 $0.6876
11-04-2024 $0.6426 73 $0.6272 $0.6686
10-04-2024 $0.6358 74 $0.6186 $0.6545
09-04-2024 $0.6535 73 $0.6440 $0.6888
08-04-2024 $0.6846 73 $0.6711 $0.7077
07-04-2024 $0.6824 74 $0.6574 $0.6996
06-04-2024 $0.6447 74 $0.6363 $0.6705
05-04-2024 $0.6389 73 $0.6194 $0.6528
04-04-2024 $0.6667 74 $0.6503 $0.6842
03-04-2024 $0.6891 74 $0.6759 $0.7280
02-04-2024 $0.6729 75 $0.6528 $0.7258
01-04-2024 $0.7189 73 $0.7014 $0.7466
31-03-2024 $0.7621 74 $0.7430 $0.7832
30-03-2024 $0.7266 74 $0.7060 $0.7420
29-03-2024 $0.7322 74 $0.7197 $0.7600
28-03-2024 $0.7121 74 $0.6983 $0.7442
27-03-2024 $0.7357 73 $0.7197 $0.7691
26-03-2024 $0.7688 73 $0.7498 $0.8170
25-03-2024 $0.7317 74 $0.7195 $0.7638
24-03-2024 $0.7453 75 $0.6749 $0.7638
23-03-2024 $0.6953 74 $0.6603 $0.7040
22-03-2024 $0.6559 73 $0.6459 $0.6921
21-03-2024 $0.6752 74 $0.6483 $0.6892
20-03-2024 $0.6416 73 $0.6100 $0.6567
19-03-2024 $0.6344 73 $0.5883 $0.6452
18-03-2024 $0.6949 74 $0.6829 $0.7333
17-03-2024 $0.7035 74 $0.6691 $0.7502
16-03-2024 $0.7648 74 $0.7552 $0.8259
15-03-2024 $0.7712 74 $0.7357 $0.8250
14-03-2024 $0.8576 73 $0.8419 $0.9036
13-03-2024 $0.8953 73 $0.8792 $0.9733
12-03-2024 $0.8670 73 $0.8035 $0.8948
11-03-2024 $0.8721 72 $0.8157 $0.8862
10-03-2024 $0.8109 73 $0.7901 $0.9268
09-03-2024 $0.8443 73 $0.7576 $0.8571
08-03-2024 $0.7688 73 $0.7486 $0.8241
07-03-2024 $0.7279 73 $0.6905 $0.7393
06-03-2024 $0.6813 72 $0.6568 $0.7106
05-03-2024 $0.7177 72 $0.6993 $0.7357
04-03-2024 $0.7298 73 $0.7039 $0.7688
03-03-2024 $0.7517 74 $0.6537 $0.7856
02-03-2024 $0.6517 73 $0.6218 $0.6609
01-03-2024 $0.6239 73 $0.5965 $0.6485

Download full MBOX price history

View MBOX price feed