Historical MDT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.0709 72 $0.0693 $0.0726
17-07-2024 $0.0733 72 $0.0695 $0.0747
16-07-2024 $0.0696 72 $0.0667 $0.0716
15-07-2024 $0.0716 73 $0.0699 $0.0735
14-07-2024 $0.0686 72 $0.0670 $0.0706
13-07-2024 $0.0685 73 $0.0674 $0.0710
12-07-2024 $0.0683 72 $0.0647 $0.0694
11-07-2024 $0.0691 73 $0.0667 $0.0708
10-07-2024 $0.0676 72 $0.0660 $0.0708
09-07-2024 $0.0671 72 $0.0655 $0.0692
08-07-2024 $0.0667 71 $0.0637 $0.0689
07-07-2024 $0.0649 73 $0.0639 $0.0684
06-07-2024 $0.0658 72 $0.0634 $0.0670
05-07-2024 $0.0636 71 $0.0583 $0.0648
04-07-2024 $0.0697 71 $0.0672 $0.0727
03-07-2024 $0.0761 72 $0.0737 $0.0796
02-07-2024 $0.0780 73 $0.0766 $0.0797
01-07-2024 $0.0806 72 $0.0767 $0.0830
30-06-2024 $0.0771 70 $0.0754 $0.0813
29-06-2024 $0.0768 73 $0.0750 $0.0781
28-06-2024 $0.0782 73 $0.0766 $0.0809
27-06-2024 $0.0781 72 $0.0734 $0.0800
26-06-2024 $0.0804 71 $0.0762 $0.0820
25-06-2024 $0.0794 74 $0.0772 $0.0816
24-06-2024 $0.0754 71 $0.0722 $0.0779
23-06-2024 $0.0819 73 $0.0782 $0.0832
22-06-2024 $0.0801 72 $0.0763 $0.0844
21-06-2024 $0.0737 72 $0.0716 $0.0772
20-06-2024 $0.0749 70 $0.0733 $0.0792
19-06-2024 $0.0718 70 $0.0688 $0.0735
18-06-2024 $0.0679 69 $0.0663 $0.0746
17-06-2024 $0.0759 72 $0.0741 $0.0805
16-06-2024 $0.0826 71 $0.0788 $0.0841
15-06-2024 $0.0832 72 $0.0812 $0.0846
14-06-2024 $0.0854 73 $0.0825 $0.0876
13-06-2024 $0.0885 73 $0.0856 $0.0910
12-06-2024 $0.0860 73 $0.0818 $0.0893
11-06-2024 $0.0828 71 $0.0813 $0.0890
10-06-2024 $0.0873 72 $0.0851 $0.0899
09-06-2024 $0.0903 71 $0.0867 $0.0924
08-06-2024 $0.0893 71 $0.0861 $0.0943
07-06-2024 $0.0984 71 $0.0953 $0.1007
06-06-2024 $0.0994 73 $0.0976 $0.1021
05-06-2024 $0.0997 71 $0.0977 $0.1030
04-06-2024 $0.0950 71 $0.0918 $0.0969
03-06-2024 $0.0996 72 $0.0976 $0.1024
02-06-2024 $0.1012 72 $0.0985 $0.1043
01-06-2024 $0.1048 73 $0.1028 $0.1084
31-05-2024 $0.1030 72 $0.1012 $0.1085
30-05-2024 $0.1064 73 $0.1014 $0.1168
29-05-2024 $0.1046 74 $0.0993 $0.1082
28-05-2024 $0.0975 72 $0.0943 $0.1013
27-05-2024 $0.0963 73 $0.0926 $0.0978
26-05-2024 $0.0949 73 $0.0928 $0.0968
25-05-2024 $0.0959 73 $0.0940 $0.0995
24-05-2024 $0.0932 72 $0.0903 $0.0954
23-05-2024 $0.0940 71 $0.0917 $0.1016
22-05-2024 $0.0960 71 $0.0925 $0.1014
21-05-2024 $0.0941 72 $0.0914 $0.0986
20-05-2024 $0.0873 72 $0.0852 $0.0898
19-05-2024 $0.0866 70 $0.0842 $0.0916
18-05-2024 $0.0897 72 $0.0882 $0.0934
17-05-2024 $0.0888 72 $0.0864 $0.0931
16-05-2024 $0.0878 73 $0.0848 $0.0973
15-05-2024 $0.0954 71 $0.0870 $0.0975
14-05-2024 $0.0894 73 $0.0872 $0.0924
13-05-2024 $0.0957 73 $0.0941 $0.0998
12-05-2024 $0.0992 75 $0.0971 $0.1014
11-05-2024 $0.1008 74 $0.0983 $0.1030
10-05-2024 $0.1065 73 $0.1044 $0.1105
09-05-2024 $0.1016 71 $0.0989 $0.1052
08-05-2024 $0.1080 71 $0.1014 $0.1100
07-05-2024 $0.1170 71 $0.1125 $0.1221
06-05-2024 $0.1199 71 $0.1157 $0.1276
05-05-2024 $0.1174 72 $0.1115 $0.1198
04-05-2024 $0.1145 71 $0.1119 $0.1189
03-05-2024 $0.1105 72 $0.1035 $0.1124
02-05-2024 $0.1063 72 $0.1008 $0.1101
01-05-2024 $0.1025 73 $0.0967 $0.1056
30-04-2024 $0.1039 73 $0.1019 $0.1121
29-04-2024 $0.1115 72 $0.1085 $0.1148
28-04-2024 $0.1208 72 $0.1172 $0.1242
27-04-2024 $0.1170 73 $0.1119 $0.1188
26-04-2024 $0.1199 72 $0.1145 $0.1222
25-04-2024 $0.1208 71 $0.1150 $0.1230
24-04-2024 $0.1319 72 $0.1296 $0.1384
23-04-2024 $0.1331 72 $0.1295 $0.1368
22-04-2024 $0.1342 71 $0.1299 $0.1368
21-04-2024 $0.1314 73 $0.1289 $0.1371
20-04-2024 $0.1232 72 $0.1188 $0.1255

Download full MDT price history

View MDT price feed