Historical MDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0456	80	$0.0442	$0.0472
19-08-2025	$0.0441	80	$0.0437	$0.0461
18-08-2025	$0.0479	80	$0.0453	$0.0489
17-08-2025	$0.0445	80	$0.0443	$0.0465
16-08-2025	$0.0466	80	$0.0448	$0.0531
15-08-2025	$0.0563	80	$0.0467	$0.0613
14-08-2025	$0.0368	80	$0.0355	$0.0390
13-08-2025	$0.0398	80	$0.0386	$0.0407
12-08-2025	$0.0388	80	$0.0384	$0.0398
11-08-2025	$0.0404	80	$0.0398	$0.0418
10-08-2025	$0.0414	80	$0.0412	$0.0423
09-08-2025	$0.0427	80	$0.0426	$0.0438
08-08-2025	$0.0430	80	$0.0412	$0.0431
07-08-2025	$0.0428	80	$0.0418	$0.0439
06-08-2025	$0.0413	80	$0.0413	$0.0426
05-08-2025	$0.0444	80	$0.0444	$0.0472
04-08-2025	$0.0475	80	$0.0465	$0.0481
03-08-2025	$0.0472	80	$0.0465	$0.0484
02-08-2025	$0.0504	80	$0.0461	$0.0520
01-08-2025	$0.0435	80	$0.0431	$0.0458
31-07-2025	$0.0471	80	$0.0464	$0.0527
30-07-2025	$0.0525	80	$0.0426	$0.0566
29-07-2025	$0.0428	80	$0.0426	$0.0476
28-07-2025	$0.0468	80	$0.0468	$0.0509
27-07-2025	$0.0547	80	$0.0542	$0.0580
26-07-2025	$0.0605	80	$0.0579	$0.0704
25-07-2025	$0.0590	80	$0.0414	$0.0612
24-07-2025	$0.0252	80	$0.0244	$0.0255
23-07-2025	$0.0267	80	$0.0267	$0.0288
22-07-2025	$0.0272	80	$0.0270	$0.0278
21-07-2025	$0.0283	80	$0.0278	$0.0284
20-07-2025	$0.0281	80	$0.0274	$0.0283
19-07-2025	$0.0263	80	$0.0262	$0.0269
18-07-2025	$0.0274	80	$0.0268	$0.0288
17-07-2025	$0.0265	80	$0.0262	$0.0271
16-07-2025	$0.0259	73	$0.0253	$0.0266
15-07-2025	$0.0250	73	$0.0238	$0.0255
14-07-2025	$0.0264	73	$0.0252	$0.0268
13-07-2025	$0.0255	73	$0.0248	$0.0263
12-07-2025	$0.0263	72	$0.0257	$0.0337
11-07-2025	$0.0247	71	$0.0237	$0.0254
10-07-2025	$0.0240	72	$0.0224	$0.0255
09-07-2025	$0.0231	72	$0.0224	$0.0244
08-07-2025	$0.0250	72	$0.0243	$0.0283
07-07-2025	$0.0240	70	$0.0194	$0.0281
06-07-2025	$0.0200	73	$0.0188	$0.0204
05-07-2025	$0.0205	72	$0.0200	$0.0209
04-07-2025	$0.0203	72	$0.0199	$0.0211
03-07-2025	$0.0215	72	$0.0207	$0.0219
02-07-2025	$0.0203	73	$0.0195	$0.0212
01-07-2025	$0.0200	73	$0.0195	$0.0207
30-06-2025	$0.0216	72	$0.0212	$0.0224
29-06-2025	$0.0220	74	$0.0214	$0.0224
28-06-2025	$0.0207	73	$0.0203	$0.0212
27-06-2025	$0.0208	74	$0.0201	$0.0212
26-06-2025	$0.0210	73	$0.0207	$0.0227
25-06-2025	$0.0221	72	$0.0213	$0.0225
24-06-2025	$0.0228	73	$0.0216	$0.0231
23-06-2025	$0.0219	74	$0.0204	$0.0222
22-06-2025	$0.0205	73	$0.0198	$0.0212
21-06-2025	$0.0239	73	$0.0230	$0.0246
20-06-2025	$0.0240	73	$0.0233	$0.0256
19-06-2025	$0.0234	74	$0.0226	$0.0250
18-06-2025	$0.0224	73	$0.0216	$0.0229
17-06-2025	$0.0231	73	$0.0221	$0.0241
16-06-2025	$0.0254	73	$0.0246	$0.0269
15-06-2025	$0.0272	74	$0.0266	$0.0280
14-06-2025	$0.0274	73	$0.0266	$0.0279
13-06-2025	$0.0266	74	$0.0251	$0.0271
12-06-2025	$0.0291	73	$0.0283	$0.0305
11-06-2025	$0.0303	73	$0.0286	$0.0325
10-06-2025	$0.0323	73	$0.0317	$0.0335
09-06-2025	$0.0325	73	$0.0316	$0.0343
08-06-2025	$0.0333	74	$0.0321	$0.0340
07-06-2025	$0.0328	74	$0.0324	$0.0341
06-06-2025	$0.0337	73	$0.0317	$0.0359
05-06-2025	$0.0324	73	$0.0312	$0.0360
04-06-2025	$0.0413	74	$0.0407	$0.0438
03-06-2025	$0.0436	73	$0.0419	$0.0443
02-06-2025	$0.0419	73	$0.0408	$0.0427
01-06-2025	$0.0432	73	$0.0412	$0.0439
31-05-2025	$0.0412	73	$0.0403	$0.0423
30-05-2025	$0.0426	73	$0.0414	$0.0439
29-05-2025	$0.0456	73	$0.0448	$0.0472
28-05-2025	$0.0473	73	$0.0443	$0.0491
27-05-2025	$0.0477	74	$0.0462	$0.0487
26-05-2025	$0.0455	73	$0.0448	$0.0476
25-05-2025	$0.0448	73	$0.0435	$0.0459
24-05-2025	$0.0462	73	$0.0449	$0.0473
23-05-2025	$0.0496	73	$0.0471	$0.0506

Download full MDT price history

View MDT price feed