Historical MDT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $0.0302 80 $0.0301 $0.0314
12-10-2025 $0.0280 80 $0.0271 $0.0293
11-10-2025 $0.0287 80 $0.0274 $0.0291
10-10-2025 $0.0332 80 $0.0320 $0.0337
09-10-2025 $0.0317 80 $0.0313 $0.0326
08-10-2025 $0.0323 80 $0.0318 $0.0323
07-10-2025 $0.0334 80 $0.0327 $0.0334
06-10-2025 $0.0335 80 $0.0331 $0.0337
05-10-2025 $0.0336 80 $0.0336 $0.0341
04-10-2025 $0.0336 80 $0.0334 $0.0340
03-10-2025 $0.0343 80 $0.0334 $0.0344
02-10-2025 $0.0336 80 $0.0335 $0.0344
01-10-2025 $0.0336 80 $0.0327 $0.0339
30-09-2025 $0.0323 80 $0.0320 $0.0349
29-09-2025 $0.0334 80 $0.0329 $0.0342
28-09-2025 $0.0354 80 $0.0323 $0.0371
27-09-2025 $0.0338 80 $0.0335 $0.0339
26-09-2025 $0.0337 80 $0.0328 $0.0337
25-09-2025 $0.0340 80 $0.0335 $0.0348
24-09-2025 $0.0353 80 $0.0353 $0.0362
23-09-2025 $0.0357 80 $0.0356 $0.0361
22-09-2025 $0.0357 80 $0.0352 $0.0359
21-09-2025 $0.0391 80 $0.0390 $0.0396
20-09-2025 $0.0391 80 $0.0388 $0.0404
19-09-2025 $0.0389 80 $0.0388 $0.0396
18-09-2025 $0.0399 80 $0.0396 $0.0402
17-09-2025 $0.0400 80 $0.0393 $0.0403
16-09-2025 $0.0398 80 $0.0396 $0.0404
15-09-2025 $0.0404 80 $0.0400 $0.0413
14-09-2025 $0.0406 80 $0.0405 $0.0419
13-09-2025 $0.0409 80 $0.0407 $0.0449
12-09-2025 $0.0390 80 $0.0388 $0.0397
11-09-2025 $0.0381 80 $0.0378 $0.0393
10-09-2025 $0.0394 80 $0.0390 $0.0419
09-09-2025 $0.0383 80 $0.0380 $0.0386
08-09-2025 $0.0376 80 $0.0376 $0.0388
07-09-2025 $0.0388 80 $0.0382 $0.0388
06-09-2025 $0.0379 80 $0.0377 $0.0387
05-09-2025 $0.0386 80 $0.0386 $0.0391
04-09-2025 $0.0386 80 $0.0381 $0.0394
03-09-2025 $0.0394 80 $0.0388 $0.0396
02-09-2025 $0.0407 80 $0.0396 $0.0407
01-09-2025 $0.0394 80 $0.0389 $0.0411
31-08-2025 $0.0401 80 $0.0398 $0.0421
30-08-2025 $0.0390 80 $0.0386 $0.0405
29-08-2025 $0.0385 80 $0.0380 $0.0394
28-08-2025 $0.0412 80 $0.0411 $0.0426
27-08-2025 $0.0418 80 $0.0416 $0.0423
26-08-2025 $0.0429 80 $0.0413 $0.0429
25-08-2025 $0.0423 80 $0.0422 $0.0433
24-08-2025 $0.0446 80 $0.0444 $0.0454
23-08-2025 $0.0455 80 $0.0452 $0.0464
22-08-2025 $0.0444 80 $0.0438 $0.0463
21-08-2025 $0.0449 80 $0.0442 $0.0459
20-08-2025 $0.0456 80 $0.0442 $0.0472
19-08-2025 $0.0441 80 $0.0437 $0.0461
18-08-2025 $0.0479 80 $0.0453 $0.0489
17-08-2025 $0.0445 80 $0.0443 $0.0465
16-08-2025 $0.0466 80 $0.0448 $0.0531
15-08-2025 $0.0563 80 $0.0467 $0.0613
14-08-2025 $0.0368 80 $0.0355 $0.0390
13-08-2025 $0.0398 80 $0.0386 $0.0407
12-08-2025 $0.0388 80 $0.0384 $0.0398
11-08-2025 $0.0404 80 $0.0398 $0.0418
10-08-2025 $0.0414 80 $0.0412 $0.0423
09-08-2025 $0.0427 80 $0.0426 $0.0438
08-08-2025 $0.0430 80 $0.0412 $0.0431
07-08-2025 $0.0428 80 $0.0418 $0.0439
06-08-2025 $0.0413 80 $0.0413 $0.0426
05-08-2025 $0.0444 80 $0.0444 $0.0472
04-08-2025 $0.0475 80 $0.0465 $0.0481
03-08-2025 $0.0472 80 $0.0465 $0.0484
02-08-2025 $0.0504 80 $0.0461 $0.0520
01-08-2025 $0.0435 80 $0.0431 $0.0458
31-07-2025 $0.0471 80 $0.0464 $0.0527
30-07-2025 $0.0525 80 $0.0426 $0.0566
29-07-2025 $0.0428 80 $0.0426 $0.0476
28-07-2025 $0.0468 80 $0.0468 $0.0509
27-07-2025 $0.0547 80 $0.0542 $0.0580
26-07-2025 $0.0605 80 $0.0579 $0.0704
25-07-2025 $0.0590 80 $0.0414 $0.0612
24-07-2025 $0.0252 80 $0.0244 $0.0255
23-07-2025 $0.0267 80 $0.0267 $0.0288
22-07-2025 $0.0272 80 $0.0270 $0.0278
21-07-2025 $0.0283 80 $0.0278 $0.0284
20-07-2025 $0.0281 80 $0.0274 $0.0283
19-07-2025 $0.0263 80 $0.0262 $0.0269
18-07-2025 $0.0274 80 $0.0268 $0.0288
17-07-2025 $0.0265 80 $0.0262 $0.0271
16-07-2025 $0.0259 73 $0.0253 $0.0266

Download full MDT price history

View MDT price feed