Historical MDT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
02-05-2025 $0.0479 73 $0.0471 $0.0496
01-05-2025 $0.0497 73 $0.0483 $0.0511
30-04-2025 $0.0493 73 $0.0485 $0.0530
29-04-2025 $0.0474 73 $0.0457 $0.0481
28-04-2025 $0.0466 73 $0.0459 $0.0487
27-04-2025 $0.0475 74 $0.0463 $0.0493
26-04-2025 $0.0476 74 $0.0464 $0.0497
25-04-2025 $0.0473 73 $0.0458 $0.0490
24-04-2025 $0.0455 73 $0.0444 $0.0466
23-04-2025 $0.0461 73 $0.0452 $0.0478
22-04-2025 $0.0458 73 $0.0441 $0.0466
21-04-2025 $0.0444 74 $0.0438 $0.0469
20-04-2025 $0.0437 73 $0.0429 $0.0452
19-04-2025 $0.0437 74 $0.0418 $0.0449
18-04-2025 $0.0429 74 $0.0415 $0.0441
17-04-2025 $0.0416 73 $0.0408 $0.0456
16-04-2025 $0.0382 73 $0.0375 $0.0400
15-04-2025 $0.0397 73 $0.0383 $0.0438
14-04-2025 $0.0364 73 $0.0348 $0.0381
13-04-2025 $0.0359 73 $0.0352 $0.0375
12-04-2025 $0.0365 73 $0.0351 $0.0370
11-04-2025 $0.0350 72 $0.0341 $0.0359
10-04-2025 $0.0347 72 $0.0338 $0.0362
09-04-2025 $0.0355 70 $0.0336 $0.0362
08-04-2025 $0.0352 72 $0.0345 $0.0368
07-04-2025 $0.0352 76 $0.0314 $0.0358
06-04-2025 $0.0360 71 $0.0353 $0.0391
05-04-2025 $0.0379 71 $0.0372 $0.0402
04-04-2025 $0.0377 72 $0.0361 $0.0388
03-04-2025 $0.0354 72 $0.0345 $0.0386
02-04-2025 $0.0397 72 $0.0382 $0.0407
01-04-2025 $0.0418 72 $0.0410 $0.0444
31-03-2025 $0.0419 73 $0.0401 $0.0425
30-03-2025 $0.0413 74 $0.0407 $0.0426
29-03-2025 $0.0412 74 $0.0407 $0.0438
28-03-2025 $0.0434 73 $0.0414 $0.0442
27-03-2025 $0.0455 73 $0.0447 $0.0471
26-03-2025 $0.0482 73 $0.0474 $0.0498
25-03-2025 $0.0475 73 $0.0468 $0.0496
24-03-2025 $0.0484 73 $0.0472 $0.0492
23-03-2025 $0.0472 73 $0.0465 $0.0489
22-03-2025 $0.0489 74 $0.0473 $0.0497
21-03-2025 $0.0457 73 $0.0449 $0.0473
20-03-2025 $0.0478 74 $0.0465 $0.0537
19-03-2025 $0.0455 74 $0.0437 $0.0471
18-03-2025 $0.0442 73 $0.0425 $0.0461
17-03-2025 $0.0472 73 $0.0457 $0.0484
16-03-2025 $0.0459 73 $0.0451 $0.0492
15-03-2025 $0.0481 74 $0.0472 $0.0496
14-03-2025 $0.0491 74 $0.0475 $0.0552
13-03-2025 $0.0556 72 $0.0410 $0.0592
12-03-2025 $0.0420 74 $0.0396 $0.0426
11-03-2025 $0.0389 73 $0.0383 $0.0405
10-03-2025 $0.0423 73 $0.0399 $0.0430
09-03-2025 $0.0429 73 $0.0418 $0.0445
08-03-2025 $0.0432 73 $0.0421 $0.0446
07-03-2025 $0.0438 74 $0.0427 $0.0450
06-03-2025 $0.0457 73 $0.0443 $0.0471
05-03-2025 $0.0450 74 $0.0427 $0.0459
04-03-2025 $0.0421 73 $0.0413 $0.0438
03-03-2025 $0.0497 72 $0.0483 $0.0510
02-03-2025 $0.0488 74 $0.0468 $0.0503
01-03-2025 $0.0469 73 $0.0458 $0.0485
28-02-2025 $0.0449 73 $0.0436 $0.0460
27-02-2025 $0.0468 73 $0.0457 $0.0478
26-02-2025 $0.0448 73 $0.0441 $0.0478
25-02-2025 $0.0462 73 $0.0417 $0.0468
24-02-2025 $0.0537 73 $0.0518 $0.0549
23-02-2025 $0.0569 73 $0.0558 $0.0592
22-02-2025 $0.0570 73 $0.0554 $0.0578
21-02-2025 $0.0589 74 $0.0576 $0.0607
20-02-2025 $0.0582 73 $0.0565 $0.0599
19-02-2025 $0.0573 73 $0.0561 $0.0591
18-02-2025 $0.0578 73 $0.0548 $0.0587
17-02-2025 $0.0635 76 $0.0598 $0.0643
16-02-2025 $0.0636 73 $0.0621 $0.0646
15-02-2025 $0.0634 73 $0.0619 $0.0651
14-02-2025 $0.0634 73 $0.0619 $0.0653
13-02-2025 $0.0647 73 $0.0638 $0.0674
12-02-2025 $0.0645 74 $0.0628 $0.0658
11-02-2025 $0.0650 73 $0.0641 $0.0681
10-02-2025 $0.0651 73 $0.0625 $0.0671
09-02-2025 $0.0633 73 $0.0620 $0.0653
08-02-2025 $0.0607 74 $0.0575 $0.0616
07-02-2025 $0.0628 73 $0.0595 $0.0640
06-02-2025 $0.0644 73 $0.0629 $0.0669
05-02-2025 $0.0629 74 $0.0617 $0.0658
04-02-2025 $0.0612 73 $0.0573 $0.0624
03-02-2025 $0.0582 74 $0.0571 $0.0611
02-02-2025 $0.0693 74 $0.0684 $0.0723

Download full MDT price history

View MDT price feed