Historical MDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1105	72	$0.1035	$0.1124
02-05-2024	$0.1063	72	$0.1008	$0.1101
01-05-2024	$0.1025	73	$0.0967	$0.1056
30-04-2024	$0.1039	73	$0.1019	$0.1121
29-04-2024	$0.1115	72	$0.1085	$0.1148
28-04-2024	$0.1208	72	$0.1172	$0.1242
27-04-2024	$0.1170	73	$0.1119	$0.1188
26-04-2024	$0.1199	72	$0.1145	$0.1222
25-04-2024	$0.1208	71	$0.1150	$0.1230
24-04-2024	$0.1319	72	$0.1296	$0.1384
23-04-2024	$0.1331	72	$0.1295	$0.1368
22-04-2024	$0.1342	71	$0.1299	$0.1368
21-04-2024	$0.1314	73	$0.1289	$0.1371
20-04-2024	$0.1232	72	$0.1188	$0.1255
19-04-2024	$0.1229	71	$0.1180	$0.1262
18-04-2024	$0.1135	73	$0.1100	$0.1199
17-04-2024	$0.1166	72	$0.1124	$0.1225
16-04-2024	$0.1141	75	$0.1107	$0.1196
15-04-2024	$0.1213	73	$0.1180	$0.1265
14-04-2024	$0.1083	78	$0.1076	$0.1136
13-04-2024	$0.1296	75	$0.1245	$0.1324
12-04-2024	$0.1515	71	$0.1480	$0.1621
11-04-2024	$0.1629	72	$0.1593	$0.1704
10-04-2024	$0.1583	72	$0.1532	$0.1641
09-04-2024	$0.1653	73	$0.1628	$0.1725
08-04-2024	$0.1709	73	$0.1633	$0.1748
07-04-2024	$0.1689	74	$0.1660	$0.1737
06-04-2024	$0.1608	74	$0.1585	$0.1669
05-04-2024	$0.1540	73	$0.1479	$0.1583
04-04-2024	$0.1595	74	$0.1468	$0.1639
03-04-2024	$0.1518	73	$0.1491	$0.1574
02-04-2024	$0.1498	73	$0.1462	$0.1588
01-04-2024	$0.1630	74	$0.1588	$0.1680
31-03-2024	$0.1685	73	$0.1643	$0.1717
30-03-2024	$0.1699	72	$0.1632	$0.1733
29-03-2024	$0.1719	73	$0.1694	$0.2143
28-03-2024	$0.1729	73	$0.1697	$0.1799
27-03-2024	$0.1815	72	$0.1636	$0.1884
26-03-2024	$0.1746	73	$0.1688	$0.1773
25-03-2024	$0.1567	72	$0.1536	$0.1610
24-03-2024	$0.1530	73	$0.1466	$0.1570
23-03-2024	$0.1551	74	$0.1489	$0.1606
22-03-2024	$0.1555	72	$0.1520	$0.1641
21-03-2024	$0.1556	72	$0.1500	$0.1582
20-03-2024	$0.1530	73	$0.1436	$0.1559
19-03-2024	$0.1532	73	$0.1432	$0.1566
18-03-2024	$0.1783	73	$0.1747	$0.1882
17-03-2024	$0.1822	75	$0.1708	$0.1888
16-03-2024	$0.1834	74	$0.1812	$0.1977
15-03-2024	$0.1904	74	$0.1723	$0.1970
14-03-2024	$0.1804	72	$0.1761	$0.1907
13-03-2024	$0.1787	73	$0.1750	$0.1870
12-03-2024	$0.1823	73	$0.1726	$0.1880
11-03-2024	$0.1877	73	$0.1805	$0.1998
10-03-2024	$0.1865	74	$0.1834	$0.2051
09-03-2024	$0.1985	74	$0.1938	$0.2227
08-03-2024	$0.1686	72	$0.1627	$0.1741
07-03-2024	$0.1751	74	$0.1533	$0.1797
06-03-2024	$0.1284	72	$0.1253	$0.1367
05-03-2024	$0.1439	72	$0.1378	$0.1468
04-03-2024	$0.1497	73	$0.1429	$0.1536
03-03-2024	$0.1545	74	$0.1392	$0.1766
02-03-2024	$0.1472	73	$0.1417	$0.1538
01-03-2024	$0.1269	71	$0.1224	$0.1322
29-02-2024	$0.1205	72	$0.1163	$0.1250
28-02-2024	$0.1186	72	$0.1129	$0.1208
27-02-2024	$0.1181	74	$0.1161	$0.1235
26-02-2024	$0.1217	72	$0.1146	$0.1237
25-02-2024	$0.1197	73	$0.1166	$0.1248
24-02-2024	$0.1138	74	$0.1109	$0.1169
23-02-2024	$0.1154	73	$0.1106	$0.1187
22-02-2024	$0.1193	74	$0.1149	$0.1283
21-02-2024	$0.1150	73	$0.1088	$0.1188
20-02-2024	$0.1209	73	$0.1189	$0.1362
19-02-2024	$0.1142	73	$0.1085	$0.1178
18-02-2024	$0.1056	72	$0.1016	$0.1088
17-02-2024	$0.0973	72	$0.0935	$0.1025
16-02-2024	$0.1019	73	$0.0948	$0.1062
15-02-2024	$0.0935	74	$0.0921	$0.0972
14-02-2024	$0.0953	72	$0.0920	$0.0978
13-02-2024	$0.0879	74	$0.0851	$0.0899
12-02-2024	$0.0817	74	$0.0800	$0.0847
11-02-2024	$0.0853	74	$0.0838	$0.0872
10-02-2024	$0.0850	71	$0.0822	$0.0876
09-02-2024	$0.0854	71	$0.0829	$0.0873
08-02-2024	$0.0844	72	$0.0824	$0.0867
07-02-2024	$0.0843	73	$0.0820	$0.0861
06-02-2024	$0.0833	72	$0.0809	$0.0849
05-02-2024	$0.0835	71	$0.0796	$0.0860
04-02-2024	$0.0809	72	$0.0790	$0.0833

Download full MDT price history

View MDT price feed