Historical MDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1355	75	$0.1216	$0.1436
27-11-2023	$0.1159	73	$0.1114	$0.1216
26-11-2023	$0.1073	75	$0.1035	$0.1095
25-11-2023	$0.1010	74	$0.0974	$0.1031
24-11-2023	$0.0983	73	$0.0848	$0.1033
23-11-2023	$0.0784	73	$0.0761	$0.0800
22-11-2023	$0.0775	74	$0.0756	$0.0799
21-11-2023	$0.0758	73	$0.0737	$0.0780
20-11-2023	$0.0804	73	$0.0763	$0.0845
19-11-2023	$0.0751	73	$0.0732	$0.0777
18-11-2023	$0.0722	73	$0.0686	$0.0739
17-11-2023	$0.0738	74	$0.0716	$0.0770
16-11-2023	$0.0779	72	$0.0763	$0.0822
15-11-2023	$0.0755	74	$0.0740	$0.0775
14-11-2023	$0.0770	73	$0.0755	$0.0820
13-11-2023	$0.0822	72	$0.0787	$0.0849
12-11-2023	$0.0786	73	$0.0767	$0.0811
11-11-2023	$0.0799	73	$0.0759	$0.0821
10-11-2023	$0.0789	73	$0.0762	$0.0813
09-11-2023	$0.0794	72	$0.0777	$0.0820
08-11-2023	$0.0776	73	$0.0754	$0.0794
07-11-2023	$0.0775	73	$0.0757	$0.0809
06-11-2023	$0.0785	73	$0.0764	$0.0803
05-11-2023	$0.0787	73	$0.0745	$0.0816
04-11-2023	$0.0753	73	$0.0717	$0.0765
03-11-2023	$0.0701	74	$0.0691	$0.0734
02-11-2023	$0.0756	73	$0.0741	$0.0775
01-11-2023	$0.0735	71	$0.0714	$0.0751
31-10-2023	$0.0762	73	$0.0741	$0.0796
30-10-2023	$0.0748	72	$0.0725	$0.0771
29-10-2023	$0.0756	73	$0.0738	$0.0777
28-10-2023	$0.0757	72	$0.0738	$0.0782
27-10-2023	$0.0753	71	$0.0730	$0.0795
26-10-2023	$0.0716	72	$0.0695	$0.0756
25-10-2023	$0.0703	73	$0.0675	$0.0720
24-10-2023	$0.0726	71	$0.0668	$0.0747
23-10-2023	$0.0655	72	$0.0640	$0.0672
22-10-2023	$0.0647	72	$0.0633	$0.0667
21-10-2023	$0.0656	73	$0.0635	$0.0667
20-10-2023	$0.0632	73	$0.0615	$0.0651
19-10-2023	$0.0609	74	$0.0595	$0.0626
18-10-2023	$0.0619	73	$0.0609	$0.0636
17-10-2023	$0.0654	73	$0.0643	$0.0678
16-10-2023	$0.0679	73	$0.0657	$0.0690
15-10-2023	$0.0671	74	$0.0662	$0.0695
14-10-2023	$0.0671	72	$0.0655	$0.0682
13-10-2023	$0.0669	73	$0.0647	$0.0679
12-10-2023	$0.0650	72	$0.0634	$0.0667
11-10-2023	$0.0653	74	$0.0637	$0.0668
10-10-2023	$0.0678	74	$0.0669	$0.0699
09-10-2023	$0.0694	73	$0.0669	$0.0745
08-10-2023	$0.0703	74	$0.0690	$0.0715
07-10-2023	$0.0729	74	$0.0713	$0.0739
06-10-2023	$0.0728	73	$0.0716	$0.0750
05-10-2023	$0.0738	72	$0.0725	$0.0759
04-10-2023	$0.0754	73	$0.0738	$0.0773
03-10-2023	$0.0797	73	$0.0767	$0.0812
02-10-2023	$0.0772	73	$0.0759	$0.0802
01-10-2023	$0.0774	72	$0.0760	$0.0796
30-09-2023	$0.0769	74	$0.0747	$0.0779
29-09-2023	$0.0720	74	$0.0705	$0.0745
28-09-2023	$0.0755	72	$0.0738	$0.0769
27-09-2023	$0.0735	73	$0.0721	$0.0758
26-09-2023	$0.0719	73	$0.0696	$0.0731
25-09-2023	$0.0717	73	$0.0697	$0.0732
24-09-2023	$0.0716	74	$0.0694	$0.0738
23-09-2023	$0.0699	74	$0.0689	$0.0720
22-09-2023	$0.0699	74	$0.0690	$0.0717
21-09-2023	$0.0703	74	$0.0682	$0.0748
20-09-2023	$0.0726	74	$0.0712	$0.0755
19-09-2023	$0.0718	73	$0.0695	$0.0743
18-09-2023	$0.0708	73	$0.0684	$0.0724
17-09-2023	$0.0716	74	$0.0700	$0.0735
16-09-2023	$0.0734	72	$0.0718	$0.0774
15-09-2023	$0.0741	73	$0.0708	$0.0765
14-09-2023	$0.0698	73	$0.0682	$0.0716
13-09-2023	$0.0713	73	$0.0700	$0.0733
12-09-2023	$0.0717	73	$0.0693	$0.0749
11-09-2023	$0.0694	74	$0.0666	$0.0741
10-09-2023	$0.0766	74	$0.0743	$0.0793
09-09-2023	$0.0798	73	$0.0773	$0.0885
08-09-2023	$0.0849	73	$0.0751	$0.0881
07-09-2023	$0.0736	73	$0.0706	$0.0747
06-09-2023	$0.0736	73	$0.0719	$0.0757
05-09-2023	$0.0735	72	$0.0720	$0.0797
04-09-2023	$0.0738	74	$0.0715	$0.0775
03-09-2023	$0.0711	74	$0.0698	$0.0758
02-09-2023	$0.0771	73	$0.0647	$0.0803
01-09-2023	$0.0647	73	$0.0621	$0.0663
31-08-2023	$0.0636	72	$0.0621	$0.0665

Download full MDT price history

View MDT price feed