Historical MDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.0300	80	$0.0294	$0.0303
30-10-2025	$0.0309	80	$0.0306	$0.0325
29-10-2025	$0.0388	80	$0.0359	$0.0399
28-10-2025	$0.0287	80	$0.0282	$0.0287
27-10-2025	$0.0295	80	$0.0286	$0.0296
26-10-2025	$0.0290	80	$0.0281	$0.0292
25-10-2025	$0.0286	80	$0.0280	$0.0294
24-10-2025	$0.0285	80	$0.0282	$0.0290
23-10-2025	$0.0277	80	$0.0277	$0.0280
22-10-2025	$0.0290	80	$0.0280	$0.0290
21-10-2025	$0.0287	80	$0.0286	$0.0290
20-10-2025	$0.0300	80	$0.0293	$0.0300
19-10-2025	$0.0285	80	$0.0276	$0.0286
18-10-2025	$0.0281	80	$0.0280	$0.0286
17-10-2025	$0.0273	80	$0.0266	$0.0283
16-10-2025	$0.0292	80	$0.0286	$0.0308
15-10-2025	$0.0291	80	$0.0290	$0.0300
14-10-2025	$0.0292	80	$0.0287	$0.0339
13-10-2025	$0.0302	80	$0.0301	$0.0314
12-10-2025	$0.0280	80	$0.0271	$0.0293
11-10-2025	$0.0287	80	$0.0274	$0.0291
10-10-2025	$0.0332	80	$0.0320	$0.0337
09-10-2025	$0.0317	80	$0.0313	$0.0326
08-10-2025	$0.0323	80	$0.0318	$0.0323
07-10-2025	$0.0334	80	$0.0327	$0.0334
06-10-2025	$0.0335	80	$0.0331	$0.0337
05-10-2025	$0.0336	80	$0.0336	$0.0341
04-10-2025	$0.0336	80	$0.0334	$0.0340
03-10-2025	$0.0343	80	$0.0334	$0.0344
02-10-2025	$0.0336	80	$0.0335	$0.0344
01-10-2025	$0.0336	80	$0.0327	$0.0339
30-09-2025	$0.0323	80	$0.0320	$0.0349
29-09-2025	$0.0334	80	$0.0329	$0.0342
28-09-2025	$0.0354	80	$0.0323	$0.0371
27-09-2025	$0.0338	80	$0.0335	$0.0339
26-09-2025	$0.0337	80	$0.0328	$0.0337
25-09-2025	$0.0340	80	$0.0335	$0.0348
24-09-2025	$0.0353	80	$0.0353	$0.0362
23-09-2025	$0.0357	80	$0.0356	$0.0361
22-09-2025	$0.0357	80	$0.0352	$0.0359
21-09-2025	$0.0391	80	$0.0390	$0.0396
20-09-2025	$0.0391	80	$0.0388	$0.0404
19-09-2025	$0.0389	80	$0.0388	$0.0396
18-09-2025	$0.0399	80	$0.0396	$0.0402
17-09-2025	$0.0400	80	$0.0393	$0.0403
16-09-2025	$0.0398	80	$0.0396	$0.0404
15-09-2025	$0.0404	80	$0.0400	$0.0413
14-09-2025	$0.0406	80	$0.0405	$0.0419
13-09-2025	$0.0409	80	$0.0407	$0.0449
12-09-2025	$0.0390	80	$0.0388	$0.0397
11-09-2025	$0.0381	80	$0.0378	$0.0393
10-09-2025	$0.0394	80	$0.0390	$0.0419
09-09-2025	$0.0383	80	$0.0380	$0.0386
08-09-2025	$0.0376	80	$0.0376	$0.0388
07-09-2025	$0.0388	80	$0.0382	$0.0388
06-09-2025	$0.0379	80	$0.0377	$0.0387
05-09-2025	$0.0386	80	$0.0386	$0.0391
04-09-2025	$0.0386	80	$0.0381	$0.0394
03-09-2025	$0.0394	80	$0.0388	$0.0396
02-09-2025	$0.0407	80	$0.0396	$0.0407
01-09-2025	$0.0394	80	$0.0389	$0.0411
31-08-2025	$0.0401	80	$0.0398	$0.0421
30-08-2025	$0.0390	80	$0.0386	$0.0405
29-08-2025	$0.0385	80	$0.0380	$0.0394
28-08-2025	$0.0412	80	$0.0411	$0.0426
27-08-2025	$0.0418	80	$0.0416	$0.0423
26-08-2025	$0.0429	80	$0.0413	$0.0429
25-08-2025	$0.0423	80	$0.0422	$0.0433
24-08-2025	$0.0446	80	$0.0444	$0.0454
23-08-2025	$0.0455	80	$0.0452	$0.0464
22-08-2025	$0.0444	80	$0.0438	$0.0463
21-08-2025	$0.0449	80	$0.0442	$0.0459
20-08-2025	$0.0456	80	$0.0442	$0.0472
19-08-2025	$0.0441	80	$0.0437	$0.0461
18-08-2025	$0.0479	80	$0.0453	$0.0489

Download full MDT price history

View MDT price feed