Historical MDT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1355 75 $0.1216 $0.1436
27-11-2023 $0.1159 73 $0.1114 $0.1216
26-11-2023 $0.1073 75 $0.1035 $0.1095
25-11-2023 $0.1010 74 $0.0974 $0.1031
24-11-2023 $0.0983 73 $0.0848 $0.1033
23-11-2023 $0.0784 73 $0.0761 $0.0800
22-11-2023 $0.0775 74 $0.0756 $0.0799
21-11-2023 $0.0758 73 $0.0737 $0.0780
20-11-2023 $0.0804 73 $0.0763 $0.0845
19-11-2023 $0.0751 73 $0.0732 $0.0777
18-11-2023 $0.0722 73 $0.0686 $0.0739
17-11-2023 $0.0738 74 $0.0716 $0.0770
16-11-2023 $0.0779 72 $0.0763 $0.0822
15-11-2023 $0.0755 74 $0.0740 $0.0775
14-11-2023 $0.0770 73 $0.0755 $0.0820
13-11-2023 $0.0822 72 $0.0787 $0.0849
12-11-2023 $0.0786 73 $0.0767 $0.0811
11-11-2023 $0.0799 73 $0.0759 $0.0821
10-11-2023 $0.0789 73 $0.0762 $0.0813
09-11-2023 $0.0794 72 $0.0777 $0.0820
08-11-2023 $0.0776 73 $0.0754 $0.0794
07-11-2023 $0.0775 73 $0.0757 $0.0809
06-11-2023 $0.0785 73 $0.0764 $0.0803
05-11-2023 $0.0787 73 $0.0745 $0.0816
04-11-2023 $0.0753 73 $0.0717 $0.0765
03-11-2023 $0.0701 74 $0.0691 $0.0734
02-11-2023 $0.0756 73 $0.0741 $0.0775
01-11-2023 $0.0735 71 $0.0714 $0.0751
31-10-2023 $0.0762 73 $0.0741 $0.0796
30-10-2023 $0.0748 72 $0.0725 $0.0771
29-10-2023 $0.0756 73 $0.0738 $0.0777
28-10-2023 $0.0757 72 $0.0738 $0.0782
27-10-2023 $0.0753 71 $0.0730 $0.0795
26-10-2023 $0.0716 72 $0.0695 $0.0756
25-10-2023 $0.0703 73 $0.0675 $0.0720
24-10-2023 $0.0726 71 $0.0668 $0.0747
23-10-2023 $0.0655 72 $0.0640 $0.0672
22-10-2023 $0.0647 72 $0.0633 $0.0667
21-10-2023 $0.0656 73 $0.0635 $0.0667
20-10-2023 $0.0632 73 $0.0615 $0.0651
19-10-2023 $0.0609 74 $0.0595 $0.0626
18-10-2023 $0.0619 73 $0.0609 $0.0636
17-10-2023 $0.0654 73 $0.0643 $0.0678
16-10-2023 $0.0679 73 $0.0657 $0.0690
15-10-2023 $0.0671 74 $0.0662 $0.0695
14-10-2023 $0.0671 72 $0.0655 $0.0682
13-10-2023 $0.0669 73 $0.0647 $0.0679
12-10-2023 $0.0650 72 $0.0634 $0.0667
11-10-2023 $0.0653 74 $0.0637 $0.0668
10-10-2023 $0.0678 74 $0.0669 $0.0699
09-10-2023 $0.0694 73 $0.0669 $0.0745
08-10-2023 $0.0703 74 $0.0690 $0.0715
07-10-2023 $0.0729 74 $0.0713 $0.0739
06-10-2023 $0.0728 73 $0.0716 $0.0750
05-10-2023 $0.0738 72 $0.0725 $0.0759
04-10-2023 $0.0754 73 $0.0738 $0.0773
03-10-2023 $0.0797 73 $0.0767 $0.0812
02-10-2023 $0.0772 73 $0.0759 $0.0802
01-10-2023 $0.0774 72 $0.0760 $0.0796
30-09-2023 $0.0769 74 $0.0747 $0.0779
29-09-2023 $0.0720 74 $0.0705 $0.0745
28-09-2023 $0.0755 72 $0.0738 $0.0769
27-09-2023 $0.0735 73 $0.0721 $0.0758
26-09-2023 $0.0719 73 $0.0696 $0.0731
25-09-2023 $0.0717 73 $0.0697 $0.0732
24-09-2023 $0.0716 74 $0.0694 $0.0738
23-09-2023 $0.0699 74 $0.0689 $0.0720
22-09-2023 $0.0699 74 $0.0690 $0.0717
21-09-2023 $0.0703 74 $0.0682 $0.0748
20-09-2023 $0.0726 74 $0.0712 $0.0755
19-09-2023 $0.0718 73 $0.0695 $0.0743
18-09-2023 $0.0708 73 $0.0684 $0.0724
17-09-2023 $0.0716 74 $0.0700 $0.0735
16-09-2023 $0.0734 72 $0.0718 $0.0774
15-09-2023 $0.0741 73 $0.0708 $0.0765
14-09-2023 $0.0698 73 $0.0682 $0.0716
13-09-2023 $0.0713 73 $0.0700 $0.0733
12-09-2023 $0.0717 73 $0.0693 $0.0749
11-09-2023 $0.0694 74 $0.0666 $0.0741
10-09-2023 $0.0766 74 $0.0743 $0.0793
09-09-2023 $0.0798 73 $0.0773 $0.0885
08-09-2023 $0.0849 73 $0.0751 $0.0881
07-09-2023 $0.0736 73 $0.0706 $0.0747
06-09-2023 $0.0736 73 $0.0719 $0.0757
05-09-2023 $0.0735 72 $0.0720 $0.0797
04-09-2023 $0.0738 74 $0.0715 $0.0775
03-09-2023 $0.0711 74 $0.0698 $0.0758
02-09-2023 $0.0771 73 $0.0647 $0.0803
01-09-2023 $0.0647 73 $0.0621 $0.0663
31-08-2023 $0.0636 72 $0.0621 $0.0665

Download full MDT price history

View MDT price feed