Historical MDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-10-2024	$0.0680	71	$0.0666	$0.0720
20-10-2024	$0.0677	70	$0.0653	$0.0693
19-10-2024	$0.0648	70	$0.0632	$0.0673
18-10-2024	$0.0645	73	$0.0634	$0.0670
17-10-2024	$0.0640	71	$0.0618	$0.0656
16-10-2024	$0.0656	70	$0.0638	$0.0674
15-10-2024	$0.0661	69	$0.0636	$0.0687
14-10-2024	$0.0676	72	$0.0653	$0.0688
13-10-2024	$0.0650	72	$0.0637	$0.0672
12-10-2024	$0.0663	72	$0.0646	$0.0685
11-10-2024	$0.0644	70	$0.0621	$0.0657
10-10-2024	$0.0641	72	$0.0624	$0.0658
09-10-2024	$0.0645	72	$0.0633	$0.0677
08-10-2024	$0.0675	72	$0.0655	$0.0698
07-10-2024	$0.0683	71	$0.0664	$0.0704
06-10-2024	$0.0645	71	$0.0619	$0.0657
05-10-2024	$0.0646	72	$0.0634	$0.0667
04-10-2024	$0.0641	71	$0.0618	$0.0657
03-10-2024	$0.0634	72	$0.0616	$0.0667
02-10-2024	$0.0667	72	$0.0643	$0.0692
01-10-2024	$0.0710	72	$0.0695	$0.0744
30-09-2024	$0.0723	70	$0.0695	$0.0742
29-09-2024	$0.0724	72	$0.0697	$0.0742
28-09-2024	$0.0721	73	$0.0690	$0.0742
27-09-2024	$0.0726	70	$0.0708	$0.0756
26-09-2024	$0.0728	71	$0.0704	$0.0765
25-09-2024	$0.0715	73	$0.0698	$0.0744
24-09-2024	$0.0721	72	$0.0699	$0.0743
23-09-2024	$0.0683	72	$0.0661	$0.0718
22-09-2024	$0.0687	70	$0.0640	$0.0703
21-09-2024	$0.0677	71	$0.0646	$0.0689
20-09-2024	$0.0665	72	$0.0633	$0.0702
19-09-2024	$0.0630	72	$0.0596	$0.0641
18-09-2024	$0.0570	72	$0.0558	$0.0606
17-09-2024	$0.0594	72	$0.0575	$0.0607
16-09-2024	$0.0585	69	$0.0566	$0.0606
15-09-2024	$0.0619	72	$0.0605	$0.0629
14-09-2024	$0.0620	70	$0.0603	$0.0637
13-09-2024	$0.0627	70	$0.0608	$0.0644
12-09-2024	$0.0629	72	$0.0613	$0.0647
11-09-2024	$0.0609	70	$0.0596	$0.0631
10-09-2024	$0.0614	72	$0.0594	$0.0629
09-09-2024	$0.0609	71	$0.0582	$0.0620
08-09-2024	$0.0571	73	$0.0556	$0.0582
07-09-2024	$0.0573	73	$0.0556	$0.0590
06-09-2024	$0.0553	70	$0.0532	$0.0582
05-09-2024	$0.0592	72	$0.0574	$0.0605
04-09-2024	$0.0592	69	$0.0574	$0.0611
03-09-2024	$0.0614	71	$0.0602	$0.0641
02-09-2024	$0.0616	72	$0.0579	$0.0633
01-09-2024	$0.0602	73	$0.0589	$0.0631
31-08-2024	$0.0628	73	$0.0604	$0.0648
30-08-2024	$0.0632	72	$0.0620	$0.0719
29-08-2024	$0.0658	70	$0.0626	$0.0671
28-08-2024	$0.0639	72	$0.0612	$0.0673
27-08-2024	$0.0640	70	$0.0615	$0.0661
26-08-2024	$0.0676	71	$0.0659	$0.0719
25-08-2024	$0.0669	73	$0.0642	$0.0690
24-08-2024	$0.0699	73	$0.0682	$0.0722
23-08-2024	$0.0682	73	$0.0669	$0.0703
22-08-2024	$0.0687	72	$0.0651	$0.0712
21-08-2024	$0.0703	72	$0.0655	$0.0714
20-08-2024	$0.0658	72	$0.0638	$0.0678
19-08-2024	$0.0641	72	$0.0616	$0.0669
18-08-2024	$0.0601	73	$0.0571	$0.0620
17-08-2024	$0.0604	72	$0.0556	$0.0615
16-08-2024	$0.0554	73	$0.0534	$0.0583
15-08-2024	$0.0591	71	$0.0563	$0.0602
14-08-2024	$0.0590	70	$0.0577	$0.0615
13-08-2024	$0.0580	70	$0.0558	$0.0592
12-08-2024	$0.0574	73	$0.0562	$0.0617
11-08-2024	$0.0625	72	$0.0601	$0.0654
10-08-2024	$0.0595	71	$0.0576	$0.0612
09-08-2024	$0.0603	70	$0.0582	$0.0620
08-08-2024	$0.0563	69	$0.0544	$0.0588
07-08-2024	$0.0545	72	$0.0524	$0.0559
06-08-2024	$0.0515	71	$0.0501	$0.0542
05-08-2024	$0.0475	71	$0.0441	$0.0500
04-08-2024	$0.0598	73	$0.0570	$0.0609
03-08-2024	$0.0616	70	$0.0589	$0.0630
02-08-2024	$0.0644	70	$0.0611	$0.0660
01-08-2024	$0.0659	70	$0.0642	$0.0675
31-07-2024	$0.0681	72	$0.0658	$0.0706
30-07-2024	$0.0699	72	$0.0687	$0.0745
29-07-2024	$0.0707	70	$0.0692	$0.0736
28-07-2024	$0.0690	69	$0.0663	$0.0707
27-07-2024	$0.0706	71	$0.0680	$0.0728
26-07-2024	$0.0679	70	$0.0651	$0.0693
25-07-2024	$0.0650	69	$0.0622	$0.0671
24-07-2024	$0.0669	69	$0.0648	$0.0688

Download full MDT price history

View MDT price feed