Historical MDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0224	73	$0.0216	$0.0229
17-06-2025	$0.0231	73	$0.0221	$0.0241
16-06-2025	$0.0254	73	$0.0246	$0.0269
15-06-2025	$0.0272	74	$0.0266	$0.0280
14-06-2025	$0.0274	73	$0.0266	$0.0279
13-06-2025	$0.0266	74	$0.0251	$0.0271
12-06-2025	$0.0291	73	$0.0283	$0.0305
11-06-2025	$0.0303	73	$0.0286	$0.0325
10-06-2025	$0.0323	73	$0.0317	$0.0335
09-06-2025	$0.0325	73	$0.0316	$0.0343
08-06-2025	$0.0333	74	$0.0321	$0.0340
07-06-2025	$0.0328	74	$0.0324	$0.0341
06-06-2025	$0.0337	73	$0.0317	$0.0359
05-06-2025	$0.0324	73	$0.0312	$0.0360
04-06-2025	$0.0413	74	$0.0407	$0.0438
03-06-2025	$0.0436	73	$0.0419	$0.0443
02-06-2025	$0.0419	73	$0.0408	$0.0427
01-06-2025	$0.0432	73	$0.0412	$0.0439
31-05-2025	$0.0412	73	$0.0403	$0.0423
30-05-2025	$0.0426	73	$0.0414	$0.0439
29-05-2025	$0.0456	73	$0.0448	$0.0472
28-05-2025	$0.0473	73	$0.0443	$0.0491
27-05-2025	$0.0477	74	$0.0462	$0.0487
26-05-2025	$0.0455	73	$0.0448	$0.0476
25-05-2025	$0.0448	73	$0.0435	$0.0459
24-05-2025	$0.0462	73	$0.0449	$0.0473
23-05-2025	$0.0496	73	$0.0471	$0.0506
22-05-2025	$0.0487	73	$0.0471	$0.0499
21-05-2025	$0.0463	73	$0.0447	$0.0474
20-05-2025	$0.0451	73	$0.0441	$0.0465
19-05-2025	$0.0450	73	$0.0436	$0.0457
18-05-2025	$0.0477	74	$0.0462	$0.0483
17-05-2025	$0.0460	74	$0.0453	$0.0475
16-05-2025	$0.0489	72	$0.0477	$0.0503
15-05-2025	$0.0480	73	$0.0471	$0.0497
14-05-2025	$0.0522	73	$0.0507	$0.0538
13-05-2025	$0.0517	73	$0.0504	$0.0529
12-05-2025	$0.0545	73	$0.0533	$0.0559
11-05-2025	$0.0522	73	$0.0514	$0.0544
10-05-2025	$0.0529	72	$0.0512	$0.0540
09-05-2025	$0.0514	72	$0.0500	$0.0529
08-05-2025	$0.0476	73	$0.0457	$0.0492
07-05-2025	$0.0467	73	$0.0453	$0.0485
06-05-2025	$0.0420	73	$0.0413	$0.0444
05-05-2025	$0.0431	73	$0.0420	$0.0450
04-05-2025	$0.0437	73	$0.0430	$0.0455
03-05-2025	$0.0464	73	$0.0451	$0.0479
02-05-2025	$0.0479	73	$0.0471	$0.0496
01-05-2025	$0.0497	73	$0.0483	$0.0511
30-04-2025	$0.0493	73	$0.0485	$0.0530
29-04-2025	$0.0474	73	$0.0457	$0.0481
28-04-2025	$0.0466	73	$0.0459	$0.0487
27-04-2025	$0.0475	74	$0.0463	$0.0493
26-04-2025	$0.0476	74	$0.0464	$0.0497
25-04-2025	$0.0473	73	$0.0458	$0.0490
24-04-2025	$0.0455	73	$0.0444	$0.0466
23-04-2025	$0.0461	73	$0.0452	$0.0478
22-04-2025	$0.0458	73	$0.0441	$0.0466
21-04-2025	$0.0444	74	$0.0438	$0.0469
20-04-2025	$0.0437	73	$0.0429	$0.0452
19-04-2025	$0.0437	74	$0.0418	$0.0449
18-04-2025	$0.0429	74	$0.0415	$0.0441
17-04-2025	$0.0416	73	$0.0408	$0.0456
16-04-2025	$0.0382	73	$0.0375	$0.0400
15-04-2025	$0.0397	73	$0.0383	$0.0438
14-04-2025	$0.0364	73	$0.0348	$0.0381
13-04-2025	$0.0359	73	$0.0352	$0.0375
12-04-2025	$0.0365	73	$0.0351	$0.0370
11-04-2025	$0.0350	72	$0.0341	$0.0359
10-04-2025	$0.0347	72	$0.0338	$0.0362
09-04-2025	$0.0355	70	$0.0336	$0.0362
08-04-2025	$0.0352	72	$0.0345	$0.0368
07-04-2025	$0.0352	76	$0.0314	$0.0358
06-04-2025	$0.0360	71	$0.0353	$0.0391
05-04-2025	$0.0379	71	$0.0372	$0.0402
04-04-2025	$0.0377	72	$0.0361	$0.0388
03-04-2025	$0.0354	72	$0.0345	$0.0386
02-04-2025	$0.0397	72	$0.0382	$0.0407
01-04-2025	$0.0418	72	$0.0410	$0.0444
31-03-2025	$0.0419	73	$0.0401	$0.0425
30-03-2025	$0.0413	74	$0.0407	$0.0426
29-03-2025	$0.0412	74	$0.0407	$0.0438
28-03-2025	$0.0434	73	$0.0414	$0.0442
27-03-2025	$0.0455	73	$0.0447	$0.0471
26-03-2025	$0.0482	73	$0.0474	$0.0498
25-03-2025	$0.0475	73	$0.0468	$0.0496
24-03-2025	$0.0484	73	$0.0472	$0.0492
23-03-2025	$0.0472	73	$0.0465	$0.0489
22-03-2025	$0.0489	74	$0.0473	$0.0497
21-03-2025	$0.0457	73	$0.0449	$0.0473

Download full MDT price history

View MDT price feed