Historical MDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1011	74	$0.0974	$0.1036
27-11-2023	$0.0969	74	$0.0956	$0.1008
26-11-2023	$0.1010	73	$0.0980	$0.1024
25-11-2023	$0.0990	73	$0.0973	$0.1028
24-11-2023	$0.1003	73	$0.0965	$0.1018
23-11-2023	$0.0985	73	$0.0970	$0.1016
22-11-2023	$0.0995	73	$0.0971	$0.1025
21-11-2023	$0.1059	73	$0.1034	$0.1075
20-11-2023	$0.1086	73	$0.1060	$0.1106
19-11-2023	$0.1093	74	$0.1072	$0.1124
18-11-2023	$0.1084	74	$0.1051	$0.1111
17-11-2023	$0.1137	73	$0.1107	$0.1170
16-11-2023	$0.1146	72	$0.1123	$0.1184
15-11-2023	$0.1144	74	$0.1123	$0.1171
14-11-2023	$0.1146	72	$0.1122	$0.1192
13-11-2023	$0.1161	72	$0.1125	$0.1191
12-11-2023	$0.1180	73	$0.1138	$0.1201
11-11-2023	$0.1147	73	$0.1111	$0.1169
10-11-2023	$0.1141	73	$0.1116	$0.1176
09-11-2023	$0.1139	73	$0.1110	$0.1198
08-11-2023	$0.1110	74	$0.1092	$0.1155
07-11-2023	$0.1090	72	$0.1063	$0.1117
06-11-2023	$0.1070	73	$0.1049	$0.1095
05-11-2023	$0.1061	74	$0.1036	$0.1080
04-11-2023	$0.1064	74	$0.1014	$0.1078
03-11-2023	$0.1042	73	$0.1021	$0.1067
02-11-2023	$0.1093	73	$0.1047	$0.1128
01-11-2023	$0.1039	72	$0.1012	$0.1090
31-10-2023	$0.1022	72	$0.1000	$0.1040
30-10-2023	$0.1003	73	$0.0985	$0.1026
29-10-2023	$0.1016	74	$0.0997	$0.1032
28-10-2023	$0.1026	73	$0.1004	$0.1044
27-10-2023	$0.1019	73	$0.0990	$0.1039
26-10-2023	$0.1030	72	$0.1010	$0.1055
25-10-2023	$0.1030	73	$0.0984	$0.1050
24-10-2023	$0.1023	71	$0.0995	$0.1050
23-10-2023	$0.0974	74	$0.0951	$0.0993
22-10-2023	$0.0954	74	$0.0937	$0.0990
21-10-2023	$0.0972	73	$0.0940	$0.0985
20-10-2023	$0.0943	73	$0.0923	$0.0974
19-10-2023	$0.0966	72	$0.0932	$0.0984
18-10-2023	$0.0977	73	$0.0942	$0.0991
17-10-2023	$0.0973	73	$0.0958	$0.1016
16-10-2023	$0.0958	72	$0.0931	$0.0975
15-10-2023	$0.0961	74	$0.0948	$0.0998
14-10-2023	$0.0945	73	$0.0922	$0.0965
13-10-2023	$0.0947	73	$0.0923	$0.0967
12-10-2023	$0.0941	74	$0.0917	$0.0958
11-10-2023	$0.0935	73	$0.0915	$0.0952
10-10-2023	$0.0963	73	$0.0942	$0.0985
09-10-2023	$0.0979	72	$0.0950	$0.0995
08-10-2023	$0.0986	74	$0.0970	$0.1024
07-10-2023	$0.1003	74	$0.0987	$0.1047
06-10-2023	$0.1040	72	$0.1014	$0.1058
05-10-2023	$0.1042	73	$0.1025	$0.1077
04-10-2023	$0.1033	73	$0.1002	$0.1053
03-10-2023	$0.1041	73	$0.1024	$0.1079
02-10-2023	$0.1036	72	$0.1017	$0.1058
01-10-2023	$0.1026	73	$0.1001	$0.1043
30-09-2023	$0.1006	73	$0.0989	$0.1033
29-09-2023	$0.1027	72	$0.0989	$0.1043
28-09-2023	$0.1009	72	$0.0980	$0.1029
27-09-2023	$0.1011	74	$0.0985	$0.1042
26-09-2023	$0.1018	72	$0.0985	$0.1035
25-09-2023	$0.1015	73	$0.0980	$0.1031
24-09-2023	$0.1026	73	$0.0989	$0.1044
23-09-2023	$0.1012	74	$0.0998	$0.1036
22-09-2023	$0.1007	72	$0.0991	$0.1049
21-09-2023	$0.1028	72	$0.1005	$0.1048
20-09-2023	$0.1021	73	$0.1005	$0.1052
19-09-2023	$0.1041	72	$0.1023	$0.1068
18-09-2023	$0.1049	72	$0.1030	$0.1079
17-09-2023	$0.1069	73	$0.1046	$0.1088
16-09-2023	$0.1056	72	$0.1036	$0.1107
15-09-2023	$0.1060	73	$0.1033	$0.1076
14-09-2023	$0.1057	74	$0.1037	$0.1082
13-09-2023	$0.1078	72	$0.1055	$0.1103
12-09-2023	$0.1102	72	$0.1073	$0.1122
11-09-2023	$0.1120	72	$0.1054	$0.1171
10-09-2023	$0.1086	73	$0.1064	$0.1108
09-09-2023	$0.1117	72	$0.1097	$0.1150
08-09-2023	$0.1118	73	$0.1089	$0.1153
07-09-2023	$0.1089	72	$0.1057	$0.1108
06-09-2023	$0.1104	72	$0.1065	$0.1171
05-09-2023	$0.1064	71	$0.1031	$0.1086
04-09-2023	$0.1022	72	$0.1000	$0.1062
03-09-2023	$0.1051	72	$0.1000	$0.1068
02-09-2023	$0.1009	73	$0.0959	$0.1026
01-09-2023	$0.0969	72	$0.0945	$0.1002
31-08-2023	$0.0988	71	$0.0948	$0.1031

Download full MDX price history

View MDX price feed