Historical MDX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.0938 72 $0.0904 $0.0962
28-05-2024 $0.0906 73 $0.0890 $0.0935
27-05-2024 $0.0937 73 $0.0904 $0.0952
26-05-2024 $0.0926 72 $0.0888 $0.0957
25-05-2024 $0.0896 73 $0.0881 $0.0920
24-05-2024 $0.0883 72 $0.0861 $0.0914
23-05-2024 $0.0934 71 $0.0915 $0.0994
22-05-2024 $0.0981 72 $0.0955 $0.1019
21-05-2024 $0.1019 72 $0.0994 $0.1049
20-05-2024 $0.0943 72 $0.0925 $0.0970
19-05-2024 $0.0947 71 $0.0926 $0.0980
18-05-2024 $0.0951 72 $0.0935 $0.0996
17-05-2024 $0.0959 72 $0.0938 $0.0983
16-05-2024 $0.0938 71 $0.0914 $0.0991
15-05-2024 $0.0917 71 $0.0849 $0.0942
14-05-2024 $0.0855 73 $0.0841 $0.0891
13-05-2024 $0.0900 72 $0.0883 $0.0939
12-05-2024 $0.0918 73 $0.0884 $0.0936
11-05-2024 $0.0934 73 $0.0904 $0.0958
10-05-2024 $0.0955 72 $0.0933 $0.0987
09-05-2024 $0.0906 71 $0.0887 $0.0975
08-05-2024 $0.0947 71 $0.0913 $0.0966
07-05-2024 $0.0975 73 $0.0954 $0.1010
06-05-2024 $0.0978 73 $0.0947 $0.1024
05-05-2024 $0.0958 75 $0.0935 $0.0994
04-05-2024 $0.0940 73 $0.0923 $0.0969
03-05-2024 $0.0944 74 $0.0909 $0.0965
02-05-2024 $0.0905 73 $0.0866 $0.0936
01-05-2024 $0.0875 74 $0.0835 $0.0903
30-04-2024 $0.0867 73 $0.0853 $0.0961
29-04-2024 $0.0906 73 $0.0886 $0.0938
28-04-2024 $0.0942 74 $0.0927 $0.0979
27-04-2024 $0.0944 73 $0.0909 $0.0971
26-04-2024 $0.0935 74 $0.0907 $0.1000
25-04-2024 $0.0981 72 $0.0950 $0.1016
24-04-2024 $0.1047 72 $0.1020 $0.1106
23-04-2024 $0.0994 73 $0.0975 $0.1019
22-04-2024 $0.1031 73 $0.1011 $0.1066
21-04-2024 $0.1025 70 $0.0998 $0.1062
20-04-2024 $0.0990 71 $0.0947 $0.1009
19-04-2024 $0.0959 72 $0.0919 $0.0980
18-04-2024 $0.0904 70 $0.0869 $0.0935
17-04-2024 $0.0895 74 $0.0870 $0.0950
16-04-2024 $0.0929 69 $0.0897 $0.0964
15-04-2024 $0.0943 73 $0.0930 $0.0992
14-04-2024 $0.0897 74 $0.0883 $0.0949
13-04-2024 $0.1003 72 $0.0970 $0.1028
12-04-2024 $0.1138 72 $0.1113 $0.1202
11-04-2024 $0.1148 73 $0.1126 $0.1208
10-04-2024 $0.1122 72 $0.1085 $0.1175
09-04-2024 $0.1145 73 $0.1129 $0.1185
08-04-2024 $0.1189 74 $0.1163 $0.1229
07-04-2024 $0.1155 74 $0.1106 $0.1172
06-04-2024 $0.1103 73 $0.1078 $0.1145
05-04-2024 $0.1058 73 $0.1022 $0.1090
04-04-2024 $0.1097 71 $0.1038 $0.1119
03-04-2024 $0.1090 74 $0.1071 $0.1149
02-04-2024 $0.1091 72 $0.1059 $0.1158
01-04-2024 $0.1228 73 $0.1174 $0.1269
31-03-2024 $0.1279 72 $0.1250 $0.1379
30-03-2024 $0.1236 72 $0.1199 $0.1272
29-03-2024 $0.1217 73 $0.1177 $0.1259
28-03-2024 $0.1216 71 $0.1161 $0.1356
27-03-2024 $0.1158 72 $0.1111 $0.1192
26-03-2024 $0.1183 73 $0.1159 $0.1219
25-03-2024 $0.1128 75 $0.1108 $0.1157
24-03-2024 $0.1102 75 $0.1056 $0.1116
23-03-2024 $0.1154 72 $0.1094 $0.1187
22-03-2024 $0.1054 73 $0.1032 $0.1097
21-03-2024 $0.1056 73 $0.1026 $0.1087
20-03-2024 $0.1045 74 $0.1028 $0.1127
19-03-2024 $0.1110 72 $0.1047 $0.1130
18-03-2024 $0.1189 73 $0.1163 $0.1246
17-03-2024 $0.1198 72 $0.1133 $0.1226
16-03-2024 $0.1269 73 $0.1251 $0.1367
15-03-2024 $0.1249 74 $0.1199 $0.1321
14-03-2024 $0.1357 73 $0.1330 $0.1419
13-03-2024 $0.1348 74 $0.1323 $0.1419
12-03-2024 $0.1325 73 $0.1260 $0.1374
11-03-2024 $0.1273 73 $0.1215 $0.1294
10-03-2024 $0.1229 73 $0.1198 $0.1284
09-03-2024 $0.1244 73 $0.1219 $0.1292
08-03-2024 $0.1191 72 $0.1155 $0.1211
07-03-2024 $0.1157 72 $0.1122 $0.1187
06-03-2024 $0.1129 72 $0.1108 $0.1187
05-03-2024 $0.1232 73 $0.1213 $0.1312
04-03-2024 $0.1294 72 $0.1234 $0.1317
03-03-2024 $0.1250 73 $0.1197 $0.1284
02-03-2024 $0.1222 73 $0.1177 $0.1240
01-03-2024 $0.1183 72 $0.1142 $0.1206

Download full MDX price history

View MDX price feed