Historical MDX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1011 74 $0.0974 $0.1036
27-11-2023 $0.0969 74 $0.0956 $0.1008
26-11-2023 $0.1010 73 $0.0980 $0.1024
25-11-2023 $0.0990 73 $0.0973 $0.1028
24-11-2023 $0.1003 73 $0.0965 $0.1018
23-11-2023 $0.0985 73 $0.0970 $0.1016
22-11-2023 $0.0995 73 $0.0971 $0.1025
21-11-2023 $0.1059 73 $0.1034 $0.1075
20-11-2023 $0.1086 73 $0.1060 $0.1106
19-11-2023 $0.1093 74 $0.1072 $0.1124
18-11-2023 $0.1084 74 $0.1051 $0.1111
17-11-2023 $0.1137 73 $0.1107 $0.1170
16-11-2023 $0.1146 72 $0.1123 $0.1184
15-11-2023 $0.1144 74 $0.1123 $0.1171
14-11-2023 $0.1146 72 $0.1122 $0.1192
13-11-2023 $0.1161 72 $0.1125 $0.1191
12-11-2023 $0.1180 73 $0.1138 $0.1201
11-11-2023 $0.1147 73 $0.1111 $0.1169
10-11-2023 $0.1141 73 $0.1116 $0.1176
09-11-2023 $0.1139 73 $0.1110 $0.1198
08-11-2023 $0.1110 74 $0.1092 $0.1155
07-11-2023 $0.1090 72 $0.1063 $0.1117
06-11-2023 $0.1070 73 $0.1049 $0.1095
05-11-2023 $0.1061 74 $0.1036 $0.1080
04-11-2023 $0.1064 74 $0.1014 $0.1078
03-11-2023 $0.1042 73 $0.1021 $0.1067
02-11-2023 $0.1093 73 $0.1047 $0.1128
01-11-2023 $0.1039 72 $0.1012 $0.1090
31-10-2023 $0.1022 72 $0.1000 $0.1040
30-10-2023 $0.1003 73 $0.0985 $0.1026
29-10-2023 $0.1016 74 $0.0997 $0.1032
28-10-2023 $0.1026 73 $0.1004 $0.1044
27-10-2023 $0.1019 73 $0.0990 $0.1039
26-10-2023 $0.1030 72 $0.1010 $0.1055
25-10-2023 $0.1030 73 $0.0984 $0.1050
24-10-2023 $0.1023 71 $0.0995 $0.1050
23-10-2023 $0.0974 74 $0.0951 $0.0993
22-10-2023 $0.0954 74 $0.0937 $0.0990
21-10-2023 $0.0972 73 $0.0940 $0.0985
20-10-2023 $0.0943 73 $0.0923 $0.0974
19-10-2023 $0.0966 72 $0.0932 $0.0984
18-10-2023 $0.0977 73 $0.0942 $0.0991
17-10-2023 $0.0973 73 $0.0958 $0.1016
16-10-2023 $0.0958 72 $0.0931 $0.0975
15-10-2023 $0.0961 74 $0.0948 $0.0998
14-10-2023 $0.0945 73 $0.0922 $0.0965
13-10-2023 $0.0947 73 $0.0923 $0.0967
12-10-2023 $0.0941 74 $0.0917 $0.0958
11-10-2023 $0.0935 73 $0.0915 $0.0952
10-10-2023 $0.0963 73 $0.0942 $0.0985
09-10-2023 $0.0979 72 $0.0950 $0.0995
08-10-2023 $0.0986 74 $0.0970 $0.1024
07-10-2023 $0.1003 74 $0.0987 $0.1047
06-10-2023 $0.1040 72 $0.1014 $0.1058
05-10-2023 $0.1042 73 $0.1025 $0.1077
04-10-2023 $0.1033 73 $0.1002 $0.1053
03-10-2023 $0.1041 73 $0.1024 $0.1079
02-10-2023 $0.1036 72 $0.1017 $0.1058
01-10-2023 $0.1026 73 $0.1001 $0.1043
30-09-2023 $0.1006 73 $0.0989 $0.1033
29-09-2023 $0.1027 72 $0.0989 $0.1043
28-09-2023 $0.1009 72 $0.0980 $0.1029
27-09-2023 $0.1011 74 $0.0985 $0.1042
26-09-2023 $0.1018 72 $0.0985 $0.1035
25-09-2023 $0.1015 73 $0.0980 $0.1031
24-09-2023 $0.1026 73 $0.0989 $0.1044
23-09-2023 $0.1012 74 $0.0998 $0.1036
22-09-2023 $0.1007 72 $0.0991 $0.1049
21-09-2023 $0.1028 72 $0.1005 $0.1048
20-09-2023 $0.1021 73 $0.1005 $0.1052
19-09-2023 $0.1041 72 $0.1023 $0.1068
18-09-2023 $0.1049 72 $0.1030 $0.1079
17-09-2023 $0.1069 73 $0.1046 $0.1088
16-09-2023 $0.1056 72 $0.1036 $0.1107
15-09-2023 $0.1060 73 $0.1033 $0.1076
14-09-2023 $0.1057 74 $0.1037 $0.1082
13-09-2023 $0.1078 72 $0.1055 $0.1103
12-09-2023 $0.1102 72 $0.1073 $0.1122
11-09-2023 $0.1120 72 $0.1054 $0.1171
10-09-2023 $0.1086 73 $0.1064 $0.1108
09-09-2023 $0.1117 72 $0.1097 $0.1150
08-09-2023 $0.1118 73 $0.1089 $0.1153
07-09-2023 $0.1089 72 $0.1057 $0.1108
06-09-2023 $0.1104 72 $0.1065 $0.1171
05-09-2023 $0.1064 71 $0.1031 $0.1086
04-09-2023 $0.1022 72 $0.1000 $0.1062
03-09-2023 $0.1051 72 $0.1000 $0.1068
02-09-2023 $0.1009 73 $0.0959 $0.1026
01-09-2023 $0.0969 72 $0.0945 $0.1002
31-08-2023 $0.0988 71 $0.0948 $0.1031

Download full MDX price history

View MDX price feed