Historical MDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0944	74	$0.0909	$0.0965
02-05-2024	$0.0905	73	$0.0866	$0.0936
01-05-2024	$0.0875	74	$0.0835	$0.0903
30-04-2024	$0.0867	73	$0.0853	$0.0961
29-04-2024	$0.0906	73	$0.0886	$0.0938
28-04-2024	$0.0942	74	$0.0927	$0.0979
27-04-2024	$0.0944	73	$0.0909	$0.0971
26-04-2024	$0.0935	74	$0.0907	$0.1000
25-04-2024	$0.0981	72	$0.0950	$0.1016
24-04-2024	$0.1047	72	$0.1020	$0.1106
23-04-2024	$0.0994	73	$0.0975	$0.1019
22-04-2024	$0.1031	73	$0.1011	$0.1066
21-04-2024	$0.1025	70	$0.0998	$0.1062
20-04-2024	$0.0990	71	$0.0947	$0.1009
19-04-2024	$0.0959	72	$0.0919	$0.0980
18-04-2024	$0.0904	70	$0.0869	$0.0935
17-04-2024	$0.0895	74	$0.0870	$0.0950
16-04-2024	$0.0929	69	$0.0897	$0.0964
15-04-2024	$0.0943	73	$0.0930	$0.0992
14-04-2024	$0.0897	74	$0.0883	$0.0949
13-04-2024	$0.1003	72	$0.0970	$0.1028
12-04-2024	$0.1138	72	$0.1113	$0.1202
11-04-2024	$0.1148	73	$0.1126	$0.1208
10-04-2024	$0.1122	72	$0.1085	$0.1175
09-04-2024	$0.1145	73	$0.1129	$0.1185
08-04-2024	$0.1189	74	$0.1163	$0.1229
07-04-2024	$0.1155	74	$0.1106	$0.1172
06-04-2024	$0.1103	73	$0.1078	$0.1145
05-04-2024	$0.1058	73	$0.1022	$0.1090
04-04-2024	$0.1097	71	$0.1038	$0.1119
03-04-2024	$0.1090	74	$0.1071	$0.1149
02-04-2024	$0.1091	72	$0.1059	$0.1158
01-04-2024	$0.1228	73	$0.1174	$0.1269
31-03-2024	$0.1279	72	$0.1250	$0.1379
30-03-2024	$0.1236	72	$0.1199	$0.1272
29-03-2024	$0.1217	73	$0.1177	$0.1259
28-03-2024	$0.1216	71	$0.1161	$0.1356
27-03-2024	$0.1158	72	$0.1111	$0.1192
26-03-2024	$0.1183	73	$0.1159	$0.1219
25-03-2024	$0.1128	75	$0.1108	$0.1157
24-03-2024	$0.1102	75	$0.1056	$0.1116
23-03-2024	$0.1154	72	$0.1094	$0.1187
22-03-2024	$0.1054	73	$0.1032	$0.1097
21-03-2024	$0.1056	73	$0.1026	$0.1087
20-03-2024	$0.1045	74	$0.1028	$0.1127
19-03-2024	$0.1110	72	$0.1047	$0.1130
18-03-2024	$0.1189	73	$0.1163	$0.1246
17-03-2024	$0.1198	72	$0.1133	$0.1226
16-03-2024	$0.1269	73	$0.1251	$0.1367
15-03-2024	$0.1249	74	$0.1199	$0.1321
14-03-2024	$0.1357	73	$0.1330	$0.1419
13-03-2024	$0.1348	74	$0.1323	$0.1419
12-03-2024	$0.1325	73	$0.1260	$0.1374
11-03-2024	$0.1273	73	$0.1215	$0.1294
10-03-2024	$0.1229	73	$0.1198	$0.1284
09-03-2024	$0.1244	73	$0.1219	$0.1292
08-03-2024	$0.1191	72	$0.1155	$0.1211
07-03-2024	$0.1157	72	$0.1122	$0.1187
06-03-2024	$0.1129	72	$0.1108	$0.1187
05-03-2024	$0.1232	73	$0.1213	$0.1312
04-03-2024	$0.1294	72	$0.1234	$0.1317
03-03-2024	$0.1250	73	$0.1197	$0.1284
02-03-2024	$0.1222	73	$0.1177	$0.1240
01-03-2024	$0.1183	72	$0.1142	$0.1206
29-02-2024	$0.1179	72	$0.1138	$0.1210
28-02-2024	$0.1159	73	$0.1127	$0.1188
27-02-2024	$0.1134	74	$0.1104	$0.1157
26-02-2024	$0.1091	73	$0.1060	$0.1120
25-02-2024	$0.1098	73	$0.1077	$0.1128
24-02-2024	$0.1118	72	$0.1050	$0.1144
23-02-2024	$0.1045	73	$0.1027	$0.1078
22-02-2024	$0.1077	72	$0.1038	$0.1094
21-02-2024	$0.1040	73	$0.1007	$0.1068
20-02-2024	$0.1082	72	$0.1046	$0.1108
19-02-2024	$0.1084	74	$0.1065	$0.1120
18-02-2024	$0.1085	72	$0.1055	$0.1116
17-02-2024	$0.1075	72	$0.1040	$0.1092
16-02-2024	$0.1081	72	$0.1048	$0.1099
15-02-2024	$0.1051	72	$0.1026	$0.1074
14-02-2024	$0.1042	73	$0.1017	$0.1075
13-02-2024	$0.1032	72	$0.1008	$0.1063
12-02-2024	$0.1000	73	$0.0978	$0.1027
11-02-2024	$0.1017	73	$0.0995	$0.1041
10-02-2024	$0.0994	73	$0.0962	$0.1008
09-02-2024	$0.0966	73	$0.0942	$0.0982
08-02-2024	$0.0953	74	$0.0935	$0.0973
07-02-2024	$0.0927	72	$0.0910	$0.0947
06-02-2024	$0.0933	72	$0.0915	$0.0975
05-02-2024	$0.0956	72	$0.0926	$0.0995
04-02-2024	$0.0934	72	$0.0906	$0.0951

Download full MDX price history

View MDX price feed