Historical MDX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-07-2024	$0.0585	80	$0.0585	$0.0585
21-07-2024	$0.0496	71	$0.0474	$0.0535
20-07-2024	$0.0575	73	$0.0563	$0.0661
19-07-2024	$0.0609	72	$0.0541	$0.0662
18-07-2024	$0.0762	71	$0.0742	$0.0807
17-07-2024	$0.0865	73	$0.0779	$0.0925
16-07-2024	$0.0858	73	$0.0844	$0.1002
15-07-2024	$0.0960	73	$0.0919	$0.1021
14-07-2024	$0.1121	75	$0.0778	$0.1222
13-07-2024	$0.0918	72	$0.0752	$0.1277
12-07-2024	$0.0945	74	$0.0476	$0.1054
11-07-2024	$0.0482	73	$0.0435	$0.0593
10-07-2024	$0.0407	72	$0.0396	$0.0504
09-07-2024	$0.0437	74	$0.0353	$0.0452
08-07-2024	$0.0304	72	$0.0299	$0.0345
07-07-2024	$0.0537	73	$0.0527	$0.0575
06-07-2024	$0.0533	70	$0.0506	$0.0547
05-07-2024	$0.0513	69	$0.0461	$0.0524
04-07-2024	$0.0542	72	$0.0523	$0.0571
03-07-2024	$0.0593	69	$0.0570	$0.0608
02-07-2024	$0.0597	71	$0.0580	$0.0614
01-07-2024	$0.0593	72	$0.0581	$0.0616
30-06-2024	$0.0598	71	$0.0582	$0.0614
29-06-2024	$0.0610	71	$0.0579	$0.0637
28-06-2024	$0.0617	72	$0.0593	$0.0644
27-06-2024	$0.0691	71	$0.0585	$0.0858
26-06-2024	$0.0602	72	$0.0585	$0.0616
25-06-2024	$0.0608	71	$0.0591	$0.0638
24-06-2024	$0.0616	71	$0.0566	$0.0628
23-06-2024	$0.0617	73	$0.0608	$0.0650
22-06-2024	$0.0593	72	$0.0581	$0.0608
21-06-2024	$0.0598	70	$0.0578	$0.0627
14-06-2024	$0.0835	80	$0.0813	$0.0837
13-06-2024	$0.0791	73	$0.0772	$0.0807
12-06-2024	$0.0821	73	$0.0792	$0.0840
11-06-2024	$0.0795	73	$0.0774	$0.0852
10-06-2024	$0.0851	71	$0.0811	$0.0887
09-06-2024	$0.0863	70	$0.0825	$0.0890
08-06-2024	$0.0858	70	$0.0829	$0.0881
07-06-2024	$0.0952	72	$0.0922	$0.0973
06-06-2024	$0.0936	72	$0.0909	$0.0954
05-06-2024	$0.0944	72	$0.0920	$0.0986
04-06-2024	$0.0883	73	$0.0858	$0.0898
03-06-2024	$0.0901	72	$0.0877	$0.0922
02-06-2024	$0.0897	73	$0.0876	$0.0914
01-06-2024	$0.0920	73	$0.0898	$0.0935
31-05-2024	$0.0930	71	$0.0906	$0.0960
30-05-2024	$0.0915	72	$0.0874	$0.0930
29-05-2024	$0.0938	72	$0.0904	$0.0962
28-05-2024	$0.0906	73	$0.0890	$0.0935
27-05-2024	$0.0937	73	$0.0904	$0.0952
26-05-2024	$0.0926	72	$0.0888	$0.0957
25-05-2024	$0.0896	73	$0.0881	$0.0920
24-05-2024	$0.0883	72	$0.0861	$0.0914
23-05-2024	$0.0934	71	$0.0915	$0.0994
22-05-2024	$0.0981	72	$0.0955	$0.1019
21-05-2024	$0.1019	72	$0.0994	$0.1049
20-05-2024	$0.0943	72	$0.0925	$0.0970
19-05-2024	$0.0947	71	$0.0926	$0.0980
18-05-2024	$0.0951	72	$0.0935	$0.0996
17-05-2024	$0.0959	72	$0.0938	$0.0983
16-05-2024	$0.0938	71	$0.0914	$0.0991
15-05-2024	$0.0917	71	$0.0849	$0.0942
14-05-2024	$0.0855	73	$0.0841	$0.0891
13-05-2024	$0.0900	72	$0.0883	$0.0939
12-05-2024	$0.0918	73	$0.0884	$0.0936
11-05-2024	$0.0934	73	$0.0904	$0.0958
10-05-2024	$0.0955	72	$0.0933	$0.0987
09-05-2024	$0.0906	71	$0.0887	$0.0975
08-05-2024	$0.0947	71	$0.0913	$0.0966
07-05-2024	$0.0975	73	$0.0954	$0.1010
06-05-2024	$0.0978	73	$0.0947	$0.1024
05-05-2024	$0.0958	75	$0.0935	$0.0994
04-05-2024	$0.0940	73	$0.0923	$0.0969
03-05-2024	$0.0944	74	$0.0909	$0.0965
02-05-2024	$0.0905	73	$0.0866	$0.0936
01-05-2024	$0.0875	74	$0.0835	$0.0903
30-04-2024	$0.0867	73	$0.0853	$0.0961
29-04-2024	$0.0906	73	$0.0886	$0.0938
28-04-2024	$0.0942	74	$0.0927	$0.0979

Download full MDX price history

View MDX price feed