Historical MINA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.0723 74 $1.0215 $1.0991
27-11-2023 $1.0740 73 $1.0539 $1.1109
26-11-2023 $1.1859 74 $1.1605 $1.2352
25-11-2023 $1.2165 74 $1.1961 $1.3039
24-11-2023 $1.1483 74 $1.0703 $1.1897
23-11-2023 $1.0215 74 $0.9906 $1.0518
22-11-2023 $0.9365 74 $0.9202 $0.9727
21-11-2023 $0.9990 74 $0.9703 $1.0347
20-11-2023 $1.0085 75 $0.9890 $1.0513
19-11-2023 $0.9485 74 $0.9278 $0.9665
18-11-2023 $0.9387 74 $0.8894 $1.0043
17-11-2023 $0.9370 74 $0.9118 $0.9725
16-11-2023 $0.9760 74 $0.9563 $1.0274
15-11-2023 $0.9589 74 $0.9346 $0.9793
14-11-2023 $0.9671 73 $0.9451 $1.0248
13-11-2023 $1.0420 74 $1.0144 $1.0854
12-11-2023 $1.0666 74 $1.0513 $1.1026
11-11-2023 $1.0726 74 $1.0467 $1.0908
10-11-2023 $1.0926 73 $1.0453 $1.1318
09-11-2023 $1.0881 74 $1.0723 $1.1924
08-11-2023 $0.9741 74 $0.9486 $0.9953
07-11-2023 $0.9685 74 $0.9369 $0.9914
06-11-2023 $0.9427 73 $0.8971 $0.9560
05-11-2023 $0.9520 74 $0.9234 $0.9897
04-11-2023 $0.9398 74 $0.9208 $0.9543
03-11-2023 $0.9161 73 $0.8894 $0.9376
02-11-2023 $0.9377 74 $0.9167 $0.9553
01-11-2023 $0.9158 73 $0.8885 $0.9388
31-10-2023 $0.9784 74 $0.9626 $1.0086
30-10-2023 $1.0115 74 $0.9779 $1.0425
29-10-2023 $0.9851 74 $0.9550 $0.9980
28-10-2023 $0.9818 74 $0.9673 $1.0199
27-10-2023 $1.0071 73 $0.9563 $1.0220
26-10-2023 $1.0623 74 $1.0386 $1.1388
25-10-2023 $1.0535 74 $0.9888 $1.1304
24-10-2023 $1.3617 72 $0.9091 $1.5445
23-10-2023 $0.6725 74 $0.6427 $0.6815
22-10-2023 $0.6479 74 $0.6233 $0.6576
21-10-2023 $0.6302 73 $0.6185 $0.6413
20-10-2023 $0.6193 74 $0.6004 $0.6400
19-10-2023 $0.6107 73 $0.5936 $0.6243
18-10-2023 $0.5932 74 $0.5791 $0.6013
17-10-2023 $0.5911 73 $0.5812 $0.6080
16-10-2023 $0.5931 73 $0.5812 $0.6066
15-10-2023 $0.5845 74 $0.5770 $0.5984
14-10-2023 $0.5842 74 $0.5762 $0.5978
13-10-2023 $0.5817 74 $0.5719 $0.5916
12-10-2023 $0.5684 74 $0.5520 $0.5778
11-10-2023 $0.5649 74 $0.5528 $0.5787
10-10-2023 $0.5744 74 $0.5672 $0.5935
09-10-2023 $0.5847 74 $0.5732 $0.6190
08-10-2023 $0.6083 75 $0.6007 $0.6250
07-10-2023 $0.6154 74 $0.6056 $0.6330
06-10-2023 $0.6190 73 $0.6091 $0.6338
05-10-2023 $0.6099 74 $0.5981 $0.6295
04-10-2023 $0.6273 74 $0.5816 $0.6551
03-10-2023 $0.6083 74 $0.5995 $0.6270
02-10-2023 $0.6273 74 $0.6110 $0.6367
01-10-2023 $0.6174 74 $0.5986 $0.6303
30-09-2023 $0.5995 73 $0.5872 $0.6110
29-09-2023 $0.5887 73 $0.5780 $0.6016
28-09-2023 $0.5944 73 $0.5833 $0.6128
27-09-2023 $0.5945 73 $0.5779 $0.6123
26-09-2023 $0.5896 73 $0.5798 $0.6054
25-09-2023 $0.6033 73 $0.5885 $0.6130
24-09-2023 $0.6044 73 $0.5930 $0.6145
23-09-2023 $0.6018 74 $0.5939 $0.6146
22-09-2023 $0.5956 74 $0.5868 $0.6107
21-09-2023 $0.6008 73 $0.5869 $0.6222
20-09-2023 $0.5979 74 $0.5845 $0.6114
19-09-2023 $0.6033 73 $0.5929 $0.6171
18-09-2023 $0.6065 74 $0.5887 $0.6185
17-09-2023 $0.5971 74 $0.5882 $0.6093
16-09-2023 $0.6069 73 $0.5982 $0.6220
15-09-2023 $0.5888 73 $0.5779 $0.5994
14-09-2023 $0.5948 74 $0.5823 $0.6044
13-09-2023 $0.5908 74 $0.5728 $0.6019
12-09-2023 $0.5925 73 $0.5762 $0.6078
11-09-2023 $0.5757 74 $0.5624 $0.5976
10-09-2023 $0.5992 74 $0.5878 $0.6152
09-09-2023 $0.6049 73 $0.5952 $0.6168
08-09-2023 $0.6006 73 $0.5857 $0.6173
07-09-2023 $0.5974 73 $0.5870 $0.6106
06-09-2023 $0.5941 73 $0.5840 $0.6086
05-09-2023 $0.5940 72 $0.5762 $0.6039
04-09-2023 $0.5821 73 $0.5703 $0.5986
03-09-2023 $0.5882 74 $0.5782 $0.5999
02-09-2023 $0.5902 74 $0.5759 $0.5984
01-09-2023 $0.5908 74 $0.5803 $0.6032
31-08-2023 $0.6124 73 $0.6023 $0.6278

Download full MINA price history

View MINA price feed