Historical MINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.2768	74	$1.2145	$1.2942
02-05-2024	$1.2227	74	$1.1853	$1.2581
01-05-2024	$1.2002	73	$1.1397	$1.2312
30-04-2024	$1.2007	74	$1.1810	$1.2934
29-04-2024	$1.2528	73	$1.2300	$1.2873
28-04-2024	$1.3506	74	$1.3206	$1.3881
27-04-2024	$1.3291	74	$1.2523	$1.3485
26-04-2024	$1.3120	73	$1.2565	$1.3394
25-04-2024	$1.2981	73	$1.2636	$1.3484
24-04-2024	$1.4345	73	$1.4135	$1.5007
23-04-2024	$1.3860	73	$1.3453	$1.4099
22-04-2024	$1.4008	73	$1.3636	$1.4507
21-04-2024	$1.3372	73	$1.3160	$1.3987
20-04-2024	$1.3060	74	$1.2611	$1.3308
19-04-2024	$1.2942	73	$1.2369	$1.3140
18-04-2024	$1.2307	73	$1.1600	$1.2584
17-04-2024	$1.2056	74	$1.1686	$1.2507
16-04-2024	$1.2068	74	$1.1712	$1.2551
15-04-2024	$1.2756	74	$1.2557	$1.3232
14-04-2024	$1.1966	78	$1.1919	$1.2670
13-04-2024	$1.3119	76	$1.2736	$1.3338
12-04-2024	$1.5721	73	$1.5418	$1.6599
11-04-2024	$1.6013	73	$1.5654	$1.6591
10-04-2024	$1.5770	74	$1.5253	$1.6212
09-04-2024	$1.6516	73	$1.6277	$1.7186
08-04-2024	$1.7369	73	$1.6798	$1.7722
07-04-2024	$1.6980	74	$1.6564	$1.7196
06-04-2024	$1.6558	75	$1.6282	$1.6988
05-04-2024	$1.6006	74	$1.5410	$1.6475
04-04-2024	$1.6784	75	$1.6042	$1.6979
03-04-2024	$1.6625	74	$1.6348	$1.7198
02-04-2024	$1.6459	74	$1.6020	$1.7484
01-04-2024	$1.8266	74	$1.7971	$1.8913
31-03-2024	$1.9170	74	$1.8787	$1.9436
30-03-2024	$1.9164	74	$1.8770	$1.9507
29-03-2024	$1.9258	74	$1.8776	$1.9701
28-03-2024	$1.9628	74	$1.9283	$2.0154
27-03-2024	$1.9983	74	$1.9112	$2.0454
26-03-2024	$2.0202	74	$1.9783	$2.0683
25-03-2024	$1.9138	73	$1.8782	$1.9611
24-03-2024	$1.8935	74	$1.8350	$1.9163
23-03-2024	$1.8807	75	$1.8464	$1.9135
22-03-2024	$1.8665	74	$1.8398	$1.9825
21-03-2024	$1.9015	74	$1.8579	$1.9477
20-03-2024	$1.8203	74	$1.6959	$1.8621
19-03-2024	$1.8086	74	$1.6906	$1.8522
18-03-2024	$1.9948	74	$1.9413	$2.0625
17-03-2024	$1.9450	74	$1.8499	$2.0231
16-03-2024	$2.0855	74	$2.0612	$2.2121
15-03-2024	$1.9925	74	$1.9037	$2.0915
14-03-2024	$2.2383	74	$2.1912	$2.3301
13-03-2024	$2.3126	74	$2.2809	$2.4139
12-03-2024	$2.3915	73	$2.2996	$2.5095
11-03-2024	$2.4955	72	$2.2444	$2.5402
10-03-2024	$2.2296	73	$2.1588	$2.3389
09-03-2024	$2.0787	73	$1.9974	$2.1248
08-03-2024	$2.0407	73	$1.9863	$2.0860
07-03-2024	$2.0264	73	$1.9920	$2.0933
06-03-2024	$1.9434	72	$1.9022	$2.0631
05-03-2024	$2.1099	73	$2.0313	$2.1776
04-03-2024	$2.1290	73	$2.0502	$2.2226
03-03-2024	$2.1072	74	$2.0182	$2.1884
02-03-2024	$2.1540	73	$2.0908	$2.2085
01-03-2024	$2.0570	73	$1.9868	$2.0967
29-02-2024	$2.0690	73	$2.0006	$2.1666
28-02-2024	$2.0651	73	$1.9865	$2.1471
27-02-2024	$2.0590	74	$2.0189	$2.1250
26-02-2024	$1.9498	74	$1.8980	$2.0144
25-02-2024	$2.0070	73	$1.9424	$2.0348
24-02-2024	$1.9674	74	$1.9020	$2.0159
23-02-2024	$1.9291	74	$1.9009	$1.9849
22-02-2024	$1.9704	74	$1.9404	$2.0370
21-02-2024	$1.9814	74	$1.9190	$2.0488
20-02-2024	$2.1510	74	$2.0332	$2.1783
19-02-2024	$2.1618	74	$2.1337	$2.2445
18-02-2024	$2.1353	74	$2.0817	$2.2052
17-02-2024	$2.1034	74	$2.0597	$2.1599
16-02-2024	$2.2062	74	$2.1475	$2.2518
15-02-2024	$2.3063	73	$2.2517	$2.3935
14-02-2024	$2.3702	73	$2.2314	$2.4596
13-02-2024	$2.2032	74	$2.1224	$2.2420
12-02-2024	$2.1008	74	$2.0430	$2.1561
11-02-2024	$2.0282	73	$1.9980	$2.1006
10-02-2024	$2.0488	73	$1.9495	$2.0782
09-02-2024	$1.8865	73	$1.8377	$1.9306
08-02-2024	$1.8514	73	$1.8219	$1.9019
07-02-2024	$1.7675	73	$1.7166	$1.7929
06-02-2024	$1.7818	73	$1.7510	$1.8604
05-02-2024	$1.8571	73	$1.7974	$1.8853
04-02-2024	$1.8846	73	$1.8018	$1.9356

Download full MINA price history

View MINA price feed