Historical MINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$1.0723	74	$1.0215	$1.0991
27-11-2023	$1.0740	73	$1.0539	$1.1109
26-11-2023	$1.1859	74	$1.1605	$1.2352
25-11-2023	$1.2165	74	$1.1961	$1.3039
24-11-2023	$1.1483	74	$1.0703	$1.1897
23-11-2023	$1.0215	74	$0.9906	$1.0518
22-11-2023	$0.9365	74	$0.9202	$0.9727
21-11-2023	$0.9990	74	$0.9703	$1.0347
20-11-2023	$1.0085	75	$0.9890	$1.0513
19-11-2023	$0.9485	74	$0.9278	$0.9665
18-11-2023	$0.9387	74	$0.8894	$1.0043
17-11-2023	$0.9370	74	$0.9118	$0.9725
16-11-2023	$0.9760	74	$0.9563	$1.0274
15-11-2023	$0.9589	74	$0.9346	$0.9793
14-11-2023	$0.9671	73	$0.9451	$1.0248
13-11-2023	$1.0420	74	$1.0144	$1.0854
12-11-2023	$1.0666	74	$1.0513	$1.1026
11-11-2023	$1.0726	74	$1.0467	$1.0908
10-11-2023	$1.0926	73	$1.0453	$1.1318
09-11-2023	$1.0881	74	$1.0723	$1.1924
08-11-2023	$0.9741	74	$0.9486	$0.9953
07-11-2023	$0.9685	74	$0.9369	$0.9914
06-11-2023	$0.9427	73	$0.8971	$0.9560
05-11-2023	$0.9520	74	$0.9234	$0.9897
04-11-2023	$0.9398	74	$0.9208	$0.9543
03-11-2023	$0.9161	73	$0.8894	$0.9376
02-11-2023	$0.9377	74	$0.9167	$0.9553
01-11-2023	$0.9158	73	$0.8885	$0.9388
31-10-2023	$0.9784	74	$0.9626	$1.0086
30-10-2023	$1.0115	74	$0.9779	$1.0425
29-10-2023	$0.9851	74	$0.9550	$0.9980
28-10-2023	$0.9818	74	$0.9673	$1.0199
27-10-2023	$1.0071	73	$0.9563	$1.0220
26-10-2023	$1.0623	74	$1.0386	$1.1388
25-10-2023	$1.0535	74	$0.9888	$1.1304
24-10-2023	$1.3617	72	$0.9091	$1.5445
23-10-2023	$0.6725	74	$0.6427	$0.6815
22-10-2023	$0.6479	74	$0.6233	$0.6576
21-10-2023	$0.6302	73	$0.6185	$0.6413
20-10-2023	$0.6193	74	$0.6004	$0.6400
19-10-2023	$0.6107	73	$0.5936	$0.6243
18-10-2023	$0.5932	74	$0.5791	$0.6013
17-10-2023	$0.5911	73	$0.5812	$0.6080
16-10-2023	$0.5931	73	$0.5812	$0.6066
15-10-2023	$0.5845	74	$0.5770	$0.5984
14-10-2023	$0.5842	74	$0.5762	$0.5978
13-10-2023	$0.5817	74	$0.5719	$0.5916
12-10-2023	$0.5684	74	$0.5520	$0.5778
11-10-2023	$0.5649	74	$0.5528	$0.5787
10-10-2023	$0.5744	74	$0.5672	$0.5935
09-10-2023	$0.5847	74	$0.5732	$0.6190
08-10-2023	$0.6083	75	$0.6007	$0.6250
07-10-2023	$0.6154	74	$0.6056	$0.6330
06-10-2023	$0.6190	73	$0.6091	$0.6338
05-10-2023	$0.6099	74	$0.5981	$0.6295
04-10-2023	$0.6273	74	$0.5816	$0.6551
03-10-2023	$0.6083	74	$0.5995	$0.6270
02-10-2023	$0.6273	74	$0.6110	$0.6367
01-10-2023	$0.6174	74	$0.5986	$0.6303
30-09-2023	$0.5995	73	$0.5872	$0.6110
29-09-2023	$0.5887	73	$0.5780	$0.6016
28-09-2023	$0.5944	73	$0.5833	$0.6128
27-09-2023	$0.5945	73	$0.5779	$0.6123
26-09-2023	$0.5896	73	$0.5798	$0.6054
25-09-2023	$0.6033	73	$0.5885	$0.6130
24-09-2023	$0.6044	73	$0.5930	$0.6145
23-09-2023	$0.6018	74	$0.5939	$0.6146
22-09-2023	$0.5956	74	$0.5868	$0.6107
21-09-2023	$0.6008	73	$0.5869	$0.6222
20-09-2023	$0.5979	74	$0.5845	$0.6114
19-09-2023	$0.6033	73	$0.5929	$0.6171
18-09-2023	$0.6065	74	$0.5887	$0.6185
17-09-2023	$0.5971	74	$0.5882	$0.6093
16-09-2023	$0.6069	73	$0.5982	$0.6220
15-09-2023	$0.5888	73	$0.5779	$0.5994
14-09-2023	$0.5948	74	$0.5823	$0.6044
13-09-2023	$0.5908	74	$0.5728	$0.6019
12-09-2023	$0.5925	73	$0.5762	$0.6078
11-09-2023	$0.5757	74	$0.5624	$0.5976
10-09-2023	$0.5992	74	$0.5878	$0.6152
09-09-2023	$0.6049	73	$0.5952	$0.6168
08-09-2023	$0.6006	73	$0.5857	$0.6173
07-09-2023	$0.5974	73	$0.5870	$0.6106
06-09-2023	$0.5941	73	$0.5840	$0.6086
05-09-2023	$0.5940	72	$0.5762	$0.6039
04-09-2023	$0.5821	73	$0.5703	$0.5986
03-09-2023	$0.5882	74	$0.5782	$0.5999
02-09-2023	$0.5902	74	$0.5759	$0.5984
01-09-2023	$0.5908	74	$0.5803	$0.6032
31-08-2023	$0.6124	73	$0.6023	$0.6278

Download full MINA price history

View MINA price feed