Historical MINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.2652	73	$0.2566	$0.2762
17-06-2025	$0.2744	75	$0.2696	$0.2803
16-06-2025	$0.2934	76	$0.2889	$0.2992
15-06-2025	$0.2903	78	$0.2863	$0.2929
14-06-2025	$0.2894	78	$0.2860	$0.2926
13-06-2025	$0.2836	79	$0.2792	$0.2885
12-06-2025	$0.3172	76	$0.3104	$0.3235
11-06-2025	$0.3375	69	$0.3225	$0.3471
10-06-2025	$0.3290	70	$0.3108	$0.3423
09-06-2025	$0.3137	72	$0.3070	$0.3244
08-06-2025	$0.3156	73	$0.3074	$0.3226
07-06-2025	$0.3167	73	$0.3102	$0.3219
06-06-2025	$0.3127	75	$0.3038	$0.3178
05-06-2025	$0.3200	76	$0.3159	$0.3304
04-06-2025	$0.3357	78	$0.3336	$0.3463
03-06-2025	$0.3452	76	$0.3364	$0.3488
02-06-2025	$0.3316	79	$0.3260	$0.3360
01-06-2025	$0.3312	78	$0.3255	$0.3362
31-05-2025	$0.3358	78	$0.3296	$0.3410
30-05-2025	$0.3603	76	$0.3564	$0.3679
29-05-2025	$0.3846	74	$0.3791	$0.3978
28-05-2025	$0.3957	74	$0.3831	$0.4082
27-05-2025	$0.3954	74	$0.3885	$0.4048
26-05-2025	$0.3877	74	$0.3805	$0.4022
25-05-2025	$0.3813	73	$0.3726	$0.3897
24-05-2025	$0.3950	73	$0.3874	$0.4062
23-05-2025	$0.4167	74	$0.3962	$0.4357
22-05-2025	$0.4172	72	$0.4048	$0.4273
21-05-2025	$0.3951	73	$0.3835	$0.4012
20-05-2025	$0.3876	73	$0.3790	$0.3981
19-05-2025	$0.3900	73	$0.3734	$0.3968
18-05-2025	$0.4091	73	$0.3946	$0.4168
17-05-2025	$0.3883	73	$0.3813	$0.4009
16-05-2025	$0.4184	72	$0.4046	$0.4276
15-05-2025	$0.4135	73	$0.4041	$0.4287
14-05-2025	$0.4484	73	$0.4369	$0.4634
13-05-2025	$0.4525	73	$0.4327	$0.4607
12-05-2025	$0.4717	73	$0.4576	$0.4814
11-05-2025	$0.4545	73	$0.4342	$0.4837
10-05-2025	$0.4352	72	$0.4204	$0.4470
09-05-2025	$0.4125	73	$0.3954	$0.4218
08-05-2025	$0.3645	73	$0.3574	$0.3738
07-05-2025	$0.3477	73	$0.3401	$0.3552
06-05-2025	$0.3393	73	$0.3329	$0.3555
05-05-2025	$0.3505	74	$0.3413	$0.3636
04-05-2025	$0.3495	74	$0.3418	$0.3594
03-05-2025	$0.3679	73	$0.3585	$0.3785
02-05-2025	$0.3786	73	$0.3701	$0.3856
01-05-2025	$0.3808	73	$0.3749	$0.3940
30-04-2025	$0.3661	73	$0.3608	$0.3914
29-04-2025	$0.3843	73	$0.3748	$0.3978
28-04-2025	$0.3823	73	$0.3765	$0.4025
27-04-2025	$0.3842	73	$0.3762	$0.3967
26-04-2025	$0.3975	74	$0.3894	$0.4170
25-04-2025	$0.3964	73	$0.3896	$0.4112
24-04-2025	$0.3793	73	$0.3607	$0.3858
23-04-2025	$0.3776	73	$0.3722	$0.3907
22-04-2025	$0.3600	73	$0.3422	$0.3653
21-04-2025	$0.3500	74	$0.3410	$0.3585
20-04-2025	$0.3385	74	$0.3308	$0.3502
19-04-2025	$0.3353	74	$0.3289	$0.3446
18-04-2025	$0.3355	74	$0.3253	$0.3407
17-04-2025	$0.3184	73	$0.3120	$0.3266
16-04-2025	$0.3189	73	$0.3137	$0.3311
15-04-2025	$0.3344	73	$0.3285	$0.3444
14-04-2025	$0.3385	73	$0.3306	$0.3499
13-04-2025	$0.3434	72	$0.3379	$0.3627
12-04-2025	$0.3594	73	$0.3430	$0.3666
11-04-2025	$0.3402	72	$0.3320	$0.3508
10-04-2025	$0.3393	73	$0.3332	$0.3527
09-04-2025	$0.3339	72	$0.3196	$0.3446
08-04-2025	$0.3435	73	$0.3302	$0.3522
07-04-2025	$0.3443	74	$0.3109	$0.3486
06-04-2025	$0.3695	72	$0.3627	$0.3886
05-04-2025	$0.3827	72	$0.3758	$0.3950
04-04-2025	$0.3818	73	$0.3671	$0.3900
03-04-2025	$0.3491	73	$0.3438	$0.3737
02-04-2025	$0.3818	73	$0.3676	$0.3880
01-04-2025	$0.3918	73	$0.3854	$0.4064
31-03-2025	$0.3932	73	$0.3751	$0.3992
30-03-2025	$0.3973	74	$0.3917	$0.4079
29-03-2025	$0.3985	74	$0.3886	$0.4124
28-03-2025	$0.4111	73	$0.4052	$0.4244
27-03-2025	$0.4430	73	$0.4340	$0.4598
26-03-2025	$0.4583	73	$0.4506	$0.4699
25-03-2025	$0.4507	74	$0.4443	$0.4707
24-03-2025	$0.4484	74	$0.4406	$0.4599
23-03-2025	$0.4384	73	$0.4322	$0.4535
22-03-2025	$0.4302	74	$0.4243	$0.4437
21-03-2025	$0.4117	73	$0.4054	$0.4278

Download full MINA price history

View MINA price feed