Historical MINA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.8369 73 $0.8071 $0.8537
17-07-2024 $0.8609 74 $0.8236 $0.8728
16-07-2024 $0.7937 74 $0.7655 $0.8087
15-07-2024 $0.7854 74 $0.7634 $0.7988
14-07-2024 $0.7518 73 $0.7414 $0.7819
13-07-2024 $0.7360 73 $0.7234 $0.7631
12-07-2024 $0.7267 74 $0.6998 $0.7362
11-07-2024 $0.7550 74 $0.7308 $0.7733
10-07-2024 $0.7473 73 $0.7293 $0.7693
09-07-2024 $0.7218 74 $0.7053 $0.7387
08-07-2024 $0.7259 74 $0.6860 $0.7572
07-07-2024 $0.7073 74 $0.6983 $0.7381
06-07-2024 $0.7014 74 $0.6696 $0.7129
05-07-2024 $0.6797 74 $0.6138 $0.6919
04-07-2024 $0.7162 74 $0.6931 $0.7406
03-07-2024 $0.8008 72 $0.7775 $0.8297
02-07-2024 $0.8256 73 $0.7998 $0.8432
01-07-2024 $0.8163 73 $0.8033 $0.8430
30-06-2024 $0.7907 72 $0.7763 $0.8069
29-06-2024 $0.7898 74 $0.7773 $0.8050
28-06-2024 $0.8135 72 $0.7928 $0.8337
27-06-2024 $0.8222 73 $0.7670 $0.8395
26-06-2024 $0.8259 73 $0.8030 $0.8388
25-06-2024 $0.8368 74 $0.8067 $0.8541
24-06-2024 $0.7926 73 $0.7526 $0.8064
23-06-2024 $0.8377 74 $0.8266 $0.8646
22-06-2024 $0.8445 73 $0.8237 $0.8588
21-06-2024 $0.8631 74 $0.8497 $0.8942
20-06-2024 $0.8907 74 $0.8787 $0.9358
19-06-2024 $0.8596 73 $0.8353 $0.8794
18-06-2024 $0.8095 73 $0.7980 $0.8633
17-06-2024 $0.9253 74 $0.9085 $0.9682
16-06-2024 $1.0177 73 $0.9919 $1.0335
15-06-2024 $1.0115 73 $0.9844 $1.0265
14-06-2024 $1.0507 73 $1.0292 $1.0683
13-06-2024 $1.0550 73 $1.0302 $1.0764
12-06-2024 $1.1092 73 $1.0500 $1.1411
11-06-2024 $1.0615 73 $1.0429 $1.1137
10-06-2024 $1.1346 73 $1.1020 $1.1712
09-06-2024 $1.1472 72 $1.1154 $1.1758
08-06-2024 $1.1724 73 $1.1359 $1.2428
07-06-2024 $1.3761 73 $1.2704 $1.3978
06-06-2024 $1.3139 73 $1.2921 $1.3501
05-06-2024 $1.3168 73 $1.2799 $1.3489
04-06-2024 $1.2854 73 $1.2556 $1.3243
03-06-2024 $1.3284 72 $1.2870 $1.3532
02-06-2024 $1.2652 74 $1.2369 $1.2904
01-06-2024 $1.2787 74 $1.2592 $1.3038
31-05-2024 $1.2851 73 $1.2462 $1.3201
30-05-2024 $1.2836 73 $1.2342 $1.3080
29-05-2024 $1.3161 73 $1.2531 $1.3541
28-05-2024 $1.2776 73 $1.2575 $1.3184
27-05-2024 $1.3484 73 $1.2948 $1.3723
26-05-2024 $1.3067 74 $1.2800 $1.3428
25-05-2024 $1.2728 73 $1.2409 $1.3181
24-05-2024 $1.2368 73 $1.2033 $1.2727
23-05-2024 $1.1867 73 $1.1667 $1.2682
22-05-2024 $1.2305 73 $1.2011 $1.2870
21-05-2024 $1.2758 72 $1.2448 $1.3140
20-05-2024 $1.1903 73 $1.1538 $1.2108
19-05-2024 $1.1856 72 $1.1608 $1.2476
18-05-2024 $1.2066 73 $1.1896 $1.2482
17-05-2024 $1.2158 73 $1.1976 $1.2595
16-05-2024 $1.2092 73 $1.1750 $1.2527
15-05-2024 $1.1817 73 $1.0832 $1.2003
14-05-2024 $1.1524 73 $1.1348 $1.1986
13-05-2024 $1.1956 73 $1.1748 $1.2315
12-05-2024 $1.2298 74 $1.2035 $1.2525
11-05-2024 $1.2256 74 $1.1895 $1.2514
10-05-2024 $1.2833 73 $1.2601 $1.3147
09-05-2024 $1.2323 73 $1.1969 $1.2593
08-05-2024 $1.2553 73 $1.2112 $1.2738
07-05-2024 $1.2543 74 $1.2341 $1.3033
06-05-2024 $1.2956 73 $1.2505 $1.3582
05-05-2024 $1.2918 73 $1.2624 $1.3243
04-05-2024 $1.2982 74 $1.2738 $1.3366
03-05-2024 $1.2768 74 $1.2145 $1.2942
02-05-2024 $1.2227 74 $1.1853 $1.2581
01-05-2024 $1.2002 73 $1.1397 $1.2312
30-04-2024 $1.2007 74 $1.1810 $1.2934
29-04-2024 $1.2528 73 $1.2300 $1.2873
28-04-2024 $1.3506 74 $1.3206 $1.3881
27-04-2024 $1.3291 74 $1.2523 $1.3485
26-04-2024 $1.3120 73 $1.2565 $1.3394
25-04-2024 $1.2981 73 $1.2636 $1.3484
24-04-2024 $1.4345 73 $1.4135 $1.5007
23-04-2024 $1.3860 73 $1.3453 $1.4099
22-04-2024 $1.4008 73 $1.3636 $1.4507
21-04-2024 $1.3372 73 $1.3160 $1.3987
20-04-2024 $1.3060 74 $1.2611 $1.3308

Download full MINA price history

View MINA price feed