Historical MINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-10-2024	$0.8724	73	$0.8580	$0.9311
21-10-2024	$0.9471	73	$0.9279	$1.0081
20-10-2024	$0.9081	73	$0.8628	$0.9316
19-10-2024	$0.8743	73	$0.8456	$0.8888
18-10-2024	$0.8396	73	$0.8267	$0.8679
17-10-2024	$0.8453	73	$0.8240	$0.8888
16-10-2024	$0.8593	73	$0.8270	$0.8773
15-10-2024	$0.8662	72	$0.8391	$0.8918
14-10-2024	$0.8771	72	$0.8608	$0.9165
13-10-2024	$0.8552	73	$0.8370	$0.9141
12-10-2024	$0.7969	73	$0.7663	$0.8220
11-10-2024	$0.7620	73	$0.7398	$0.7774
10-10-2024	$0.7502	73	$0.7316	$0.7749
09-10-2024	$0.7710	73	$0.7570	$0.7967
08-10-2024	$0.7947	73	$0.7755	$0.8206
07-10-2024	$0.7908	73	$0.7749	$0.8267
06-10-2024	$0.7892	74	$0.7602	$0.7990
05-10-2024	$0.7808	74	$0.7698	$0.8121
04-10-2024	$0.7596	73	$0.7260	$0.7747
03-10-2024	$0.7202	74	$0.6977	$0.7483
02-10-2024	$0.7772	74	$0.7499	$0.8185
01-10-2024	$0.8381	73	$0.8192	$0.8812
30-09-2024	$0.8602	73	$0.8424	$0.9051
29-09-2024	$0.8145	74	$0.7718	$0.8247
28-09-2024	$0.7819	74	$0.7688	$0.8086
27-09-2024	$0.7974	73	$0.7842	$0.8389
26-09-2024	$0.7976	73	$0.7769	$0.8154
25-09-2024	$0.8144	73	$0.7862	$0.8398
24-09-2024	$0.7358	73	$0.7217	$0.7579
23-09-2024	$0.7226	74	$0.7057	$0.7380
22-09-2024	$0.7065	73	$0.6959	$0.7368
21-09-2024	$0.7315	73	$0.7053	$0.7418
20-09-2024	$0.7080	73	$0.6956	$0.7413
19-09-2024	$0.6934	73	$0.6783	$0.7086
18-09-2024	$0.6145	73	$0.6030	$0.6379
17-09-2024	$0.6284	74	$0.6130	$0.6415
16-09-2024	$0.6260	73	$0.6116	$0.6493
15-09-2024	$0.6686	73	$0.6519	$0.6802
14-09-2024	$0.6637	73	$0.6482	$0.6753
13-09-2024	$0.6454	73	$0.6326	$0.6646
12-09-2024	$0.6424	73	$0.6312	$0.6668
11-09-2024	$0.6165	74	$0.6081	$0.6433
10-09-2024	$0.6379	74	$0.6255	$0.6564
09-09-2024	$0.6338	74	$0.6187	$0.6435
08-09-2024	$0.6204	75	$0.6103	$0.6444
07-09-2024	$0.6232	75	$0.6102	$0.6330
06-09-2024	$0.6155	73	$0.6024	$0.6416
05-09-2024	$0.6434	74	$0.6186	$0.6517
04-09-2024	$0.6193	74	$0.6086	$0.6406
03-09-2024	$0.6457	73	$0.6364	$0.6738
02-09-2024	$0.6267	74	$0.6042	$0.6427
01-09-2024	$0.6333	74	$0.6206	$0.6551
31-08-2024	$0.6621	74	$0.6534	$0.6851
30-08-2024	$0.6714	74	$0.6555	$0.6866
29-08-2024	$0.6857	74	$0.6557	$0.6945
28-08-2024	$0.6768	74	$0.6463	$0.7052
27-08-2024	$0.7224	73	$0.7085	$0.7453
26-08-2024	$0.7273	73	$0.7152	$0.7577
25-08-2024	$0.7450	73	$0.7178	$0.7601
24-08-2024	$0.7641	73	$0.7449	$0.7822
23-08-2024	$0.7441	73	$0.7103	$0.7544
22-08-2024	$0.7049	74	$0.6895	$0.7207
21-08-2024	$0.6660	73	$0.6438	$0.6774
20-08-2024	$0.6610	74	$0.6460	$0.6766
19-08-2024	$0.6417	74	$0.6275	$0.6601
18-08-2024	$0.6511	74	$0.6338	$0.6691
17-08-2024	$0.6366	74	$0.6187	$0.6479
16-08-2024	$0.6337	75	$0.6138	$0.6589
15-08-2024	$0.6735	73	$0.6439	$0.6842
14-08-2024	$0.6616	73	$0.6515	$0.6951
13-08-2024	$0.6679	74	$0.6451	$0.6766
12-08-2024	$0.6605	74	$0.6395	$0.6967
11-08-2024	$0.6683	74	$0.6577	$0.6985
10-08-2024	$0.6728	74	$0.6512	$0.6834
09-08-2024	$0.6493	74	$0.6345	$0.6668
08-08-2024	$0.6169	74	$0.6008	$0.6382
07-08-2024	$0.6234	74	$0.6130	$0.6417
06-08-2024	$0.6098	74	$0.5962	$0.6416
05-08-2024	$0.5874	73	$0.5291	$0.5957
04-08-2024	$0.6500	74	$0.6368	$0.6634
03-08-2024	$0.6906	74	$0.6768	$0.7071
02-08-2024	$0.7342	73	$0.7062	$0.7515
01-08-2024	$0.7474	73	$0.7288	$0.7655
31-07-2024	$0.7801	73	$0.7615	$0.7981
30-07-2024	$0.7896	73	$0.7767	$0.8202
29-07-2024	$0.8168	72	$0.7985	$0.8345
28-07-2024	$0.7978	72	$0.7764	$0.8127
27-07-2024	$0.8156	72	$0.7913	$0.8309
26-07-2024	$0.8035	73	$0.7752	$0.8151
25-07-2024	$0.7587	73	$0.7435	$0.7845

Download full MINA price history

View MINA price feed