Historical MINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.2862	80	$0.2859	$0.2937
19-08-2025	$0.2934	80	$0.2879	$0.2962
18-08-2025	$0.2929	80	$0.2897	$0.2975
17-08-2025	$0.3093	80	$0.3074	$0.3124
16-08-2025	$0.2993	80	$0.2972	$0.3022
15-08-2025	$0.2993	80	$0.2980	$0.3065
14-08-2025	$0.3096	80	$0.3008	$0.3269
13-08-2025	$0.3282	80	$0.3170	$0.3312
12-08-2025	$0.3023	80	$0.2941	$0.3054
11-08-2025	$0.3061	80	$0.3012	$0.3168
10-08-2025	$0.3089	80	$0.3084	$0.3150
09-08-2025	$0.3172	80	$0.3170	$0.3230
08-08-2025	$0.3063	80	$0.3005	$0.3063
07-08-2025	$0.2982	80	$0.2885	$0.3009
06-08-2025	$0.2835	80	$0.2819	$0.2873
05-08-2025	$0.2959	80	$0.2878	$0.2992
04-08-2025	$0.2925	80	$0.2875	$0.2925
03-08-2025	$0.2853	80	$0.2831	$0.2876
02-08-2025	$0.2838	80	$0.2801	$0.2869
01-08-2025	$0.2859	80	$0.2847	$0.2950
31-07-2025	$0.3111	80	$0.3097	$0.3208
30-07-2025	$0.3122	80	$0.3068	$0.3179
29-07-2025	$0.3273	80	$0.3257	$0.3358
28-07-2025	$0.3424	80	$0.3411	$0.3538
27-07-2025	$0.3404	80	$0.3323	$0.3437
26-07-2025	$0.3352	80	$0.3335	$0.3379
25-07-2025	$0.3321	80	$0.3212	$0.3341
24-07-2025	$0.3242	80	$0.3203	$0.3297
23-07-2025	$0.3450	80	$0.3436	$0.3664
22-07-2025	$0.3605	80	$0.3548	$0.3677
21-07-2025	$0.3792	80	$0.3726	$0.3906
20-07-2025	$0.3595	80	$0.3504	$0.3599
19-07-2025	$0.3304	80	$0.3294	$0.3358
18-07-2025	$0.3520	80	$0.3463	$0.3552
17-07-2025	$0.3387	80	$0.3349	$0.3422
16-07-2025	$0.3230	73	$0.3156	$0.3307
15-07-2025	$0.3067	73	$0.2936	$0.3115
14-07-2025	$0.3182	73	$0.3104	$0.3283
13-07-2025	$0.3085	72	$0.2968	$0.3159
12-07-2025	$0.2975	73	$0.2894	$0.3112
11-07-2025	$0.3028	63	$0.2844	$0.3138
10-07-2025	$0.2759	69	$0.2661	$0.2830
09-07-2025	$0.2681	71	$0.2615	$0.2767
08-07-2025	$0.2600	71	$0.2492	$0.2654
07-07-2025	$0.2632	71	$0.2546	$0.2702
06-07-2025	$0.2627	71	$0.2527	$0.2681
05-07-2025	$0.2566	72	$0.2520	$0.2639
04-07-2025	$0.2628	72	$0.2569	$0.2706
03-07-2025	$0.2764	69	$0.2681	$0.2876
02-07-2025	$0.2612	72	$0.2540	$0.2668
01-07-2025	$0.2573	74	$0.2521	$0.2624
30-06-2025	$0.2661	73	$0.2620	$0.2770
29-06-2025	$0.2662	72	$0.2617	$0.2738
28-06-2025	$0.2618	74	$0.2575	$0.2685
27-06-2025	$0.2572	74	$0.2518	$0.2636
26-06-2025	$0.2563	75	$0.2520	$0.2747
25-06-2025	$0.2791	73	$0.2693	$0.2842
24-06-2025	$0.2662	72	$0.2597	$0.2737
23-06-2025	$0.2540	74	$0.2445	$0.2577
22-06-2025	$0.2398	77	$0.2363	$0.2521
21-06-2025	$0.2652	73	$0.2607	$0.2766
20-06-2025	$0.2770	74	$0.2715	$0.2827
19-06-2025	$0.2704	74	$0.2664	$0.2783
18-06-2025	$0.2652	73	$0.2566	$0.2762
17-06-2025	$0.2744	75	$0.2696	$0.2803
16-06-2025	$0.2934	76	$0.2889	$0.2992
15-06-2025	$0.2903	78	$0.2863	$0.2929
14-06-2025	$0.2894	78	$0.2860	$0.2926
13-06-2025	$0.2836	79	$0.2792	$0.2885
12-06-2025	$0.3172	76	$0.3104	$0.3235
11-06-2025	$0.3375	69	$0.3225	$0.3471
10-06-2025	$0.3290	70	$0.3108	$0.3423
09-06-2025	$0.3137	72	$0.3070	$0.3244
08-06-2025	$0.3156	73	$0.3074	$0.3226
07-06-2025	$0.3167	73	$0.3102	$0.3219
06-06-2025	$0.3127	75	$0.3038	$0.3178
05-06-2025	$0.3200	76	$0.3159	$0.3304
04-06-2025	$0.3357	78	$0.3336	$0.3463
03-06-2025	$0.3452	76	$0.3364	$0.3488
02-06-2025	$0.3316	79	$0.3260	$0.3360
01-06-2025	$0.3312	78	$0.3255	$0.3362
31-05-2025	$0.3358	78	$0.3296	$0.3410
30-05-2025	$0.3603	76	$0.3564	$0.3679
29-05-2025	$0.3846	74	$0.3791	$0.3978
28-05-2025	$0.3957	74	$0.3831	$0.4082
27-05-2025	$0.3954	74	$0.3885	$0.4048
26-05-2025	$0.3877	74	$0.3805	$0.4022
25-05-2025	$0.3813	73	$0.3726	$0.3897
24-05-2025	$0.3950	73	$0.3874	$0.4062
23-05-2025	$0.4167	74	$0.3962	$0.4357

Download full MINA price history

View MINA price feed