Historical MINA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.2010	80	$0.1984	$0.2050
12-10-2025	$0.1842	80	$0.1812	$0.1850
11-10-2025	$0.1848	80	$0.1783	$0.1898
10-10-2025	$0.2615	80	$0.2532	$0.2624
09-10-2025	$0.2524	80	$0.2501	$0.2572
08-10-2025	$0.2574	80	$0.2548	$0.2594
07-10-2025	$0.2665	80	$0.2606	$0.2665
06-10-2025	$0.2638	80	$0.2602	$0.2642
05-10-2025	$0.2606	80	$0.2593	$0.2662
04-10-2025	$0.2582	80	$0.2560	$0.2628
03-10-2025	$0.2619	80	$0.2566	$0.2623
02-10-2025	$0.2586	80	$0.2567	$0.2601
01-10-2025	$0.2474	80	$0.2356	$0.2480
30-09-2025	$0.2351	80	$0.2347	$0.2376
29-09-2025	$0.2444	80	$0.2408	$0.2480
28-09-2025	$0.2446	80	$0.2397	$0.2446
27-09-2025	$0.2511	80	$0.2480	$0.2525
26-09-2025	$0.2480	80	$0.2428	$0.2480
25-09-2025	$0.2485	80	$0.2456	$0.2507
24-09-2025	$0.2592	80	$0.2575	$0.2614
23-09-2025	$0.2601	80	$0.2589	$0.2618
22-09-2025	$0.2625	80	$0.2596	$0.2638
21-09-2025	$0.2850	80	$0.2811	$0.2880
20-09-2025	$0.2857	80	$0.2831	$0.2874
19-09-2025	$0.2918	80	$0.2894	$0.2960
18-09-2025	$0.2956	80	$0.2906	$0.2956
17-09-2025	$0.2781	80	$0.2774	$0.2830
16-09-2025	$0.2808	80	$0.2794	$0.2837
15-09-2025	$0.2842	80	$0.2827	$0.2887
14-09-2025	$0.2933	80	$0.2933	$0.3032
13-09-2025	$0.3066	80	$0.3043	$0.3101
12-09-2025	$0.2996	80	$0.2954	$0.3003
11-09-2025	$0.2982	80	$0.2950	$0.3020
10-09-2025	$0.3000	80	$0.2961	$0.3015
09-09-2025	$0.2987	80	$0.2967	$0.3022
08-09-2025	$0.2907	80	$0.2895	$0.2940
07-09-2025	$0.2889	80	$0.2843	$0.2894
06-09-2025	$0.2784	80	$0.2771	$0.2792
05-09-2025	$0.2847	80	$0.2817	$0.2861
04-09-2025	$0.2788	80	$0.2773	$0.2805
03-09-2025	$0.2837	80	$0.2809	$0.2848
02-09-2025	$0.2846	80	$0.2761	$0.2846
01-09-2025	$0.2787	80	$0.2787	$0.2887
31-08-2025	$0.2881	80	$0.2875	$0.2930
30-08-2025	$0.2801	80	$0.2774	$0.2856
29-08-2025	$0.2839	80	$0.2801	$0.2879
28-08-2025	$0.2910	80	$0.2852	$0.2910
27-08-2025	$0.2850	80	$0.2820	$0.2865
26-08-2025	$0.2774	80	$0.2736	$0.2810
25-08-2025	$0.2850	80	$0.2819	$0.2865
24-08-2025	$0.2933	80	$0.2898	$0.2950
23-08-2025	$0.2977	80	$0.2964	$0.3000
22-08-2025	$0.2839	80	$0.2789	$0.2912
21-08-2025	$0.2931	80	$0.2913	$0.2972
20-08-2025	$0.2862	80	$0.2859	$0.2937
19-08-2025	$0.2934	80	$0.2879	$0.2962
18-08-2025	$0.2929	80	$0.2897	$0.2975
17-08-2025	$0.3093	80	$0.3074	$0.3124
16-08-2025	$0.2993	80	$0.2972	$0.3022
15-08-2025	$0.2993	80	$0.2980	$0.3065
14-08-2025	$0.3096	80	$0.3008	$0.3269
13-08-2025	$0.3282	80	$0.3170	$0.3312
12-08-2025	$0.3023	80	$0.2941	$0.3054
11-08-2025	$0.3061	80	$0.3012	$0.3168
10-08-2025	$0.3089	80	$0.3084	$0.3150
09-08-2025	$0.3172	80	$0.3170	$0.3230
08-08-2025	$0.3063	80	$0.3005	$0.3063
07-08-2025	$0.2982	80	$0.2885	$0.3009
06-08-2025	$0.2835	80	$0.2819	$0.2873
05-08-2025	$0.2959	80	$0.2878	$0.2992
04-08-2025	$0.2925	80	$0.2875	$0.2925
03-08-2025	$0.2853	80	$0.2831	$0.2876
02-08-2025	$0.2838	80	$0.2801	$0.2869
01-08-2025	$0.2859	80	$0.2847	$0.2950
31-07-2025	$0.3111	80	$0.3097	$0.3208
30-07-2025	$0.3122	80	$0.3068	$0.3179
29-07-2025	$0.3273	80	$0.3257	$0.3358
28-07-2025	$0.3424	80	$0.3411	$0.3538
27-07-2025	$0.3404	80	$0.3323	$0.3437
26-07-2025	$0.3352	80	$0.3335	$0.3379
25-07-2025	$0.3321	80	$0.3212	$0.3341
24-07-2025	$0.3242	80	$0.3203	$0.3297
23-07-2025	$0.3450	80	$0.3436	$0.3664
22-07-2025	$0.3605	80	$0.3548	$0.3677
21-07-2025	$0.3792	80	$0.3726	$0.3906
20-07-2025	$0.3595	80	$0.3504	$0.3599
19-07-2025	$0.3304	80	$0.3294	$0.3358
18-07-2025	$0.3520	80	$0.3463	$0.3552
17-07-2025	$0.3387	80	$0.3349	$0.3422
16-07-2025	$0.3230	73	$0.3156	$0.3307

Download full MINA price history

View MINA price feed