Historical MIOTA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.2167	80	$0.2160	$0.2206
30-10-2025	$0.2167	80	$0.2147	$0.2237
29-10-2025	$0.2287	80	$0.2231	$0.2297
28-10-2025	$0.2353	80	$0.2329	$0.2435
27-10-2025	$0.2311	80	$0.2311	$0.2386
26-10-2025	$0.2376	80	$0.2325	$0.2376
25-10-2025	$0.2304	80	$0.2271	$0.2304
24-10-2025	$0.2321	80	$0.2295	$0.2335
23-10-2025	$0.2239	80	$0.2239	$0.2270
22-10-2025	$0.2252	80	$0.2217	$0.2266
21-10-2025	$0.2292	80	$0.2244	$0.2310
20-10-2025	$0.2352	80	$0.2337	$0.2388
19-10-2025	$0.2265	80	$0.2194	$0.2292
18-10-2025	$0.2235	80	$0.2213	$0.2245
17-10-2025	$0.2147	80	$0.2054	$0.2166
16-10-2025	$0.2354	80	$0.2263	$0.2359
15-10-2025	$0.2355	80	$0.2352	$0.2457
14-10-2025	$0.2291	80	$0.2290	$0.2343
13-10-2025	$0.2457	80	$0.2429	$0.2501
12-10-2025	$0.2276	80	$0.2255	$0.2290
11-10-2025	$0.2280	80	$0.2230	$0.2342
10-10-2025	$0.2844	80	$0.2799	$0.2846
09-10-2025	$0.2821	80	$0.2760	$0.2843
08-10-2025	$0.2888	80	$0.2855	$0.2908
07-10-2025	$0.2999	80	$0.2914	$0.2999
06-10-2025	$0.2979	80	$0.2919	$0.3002
05-10-2025	$0.2978	80	$0.2947	$0.3035
04-10-2025	$0.2895	80	$0.2858	$0.2922
03-10-2025	$0.2903	80	$0.2863	$0.2911
02-10-2025	$0.2857	80	$0.2815	$0.2866
01-10-2025	$0.2701	80	$0.2590	$0.2717
30-09-2025	$0.2559	80	$0.2538	$0.2570
29-09-2025	$0.2597	80	$0.2543	$0.2615
28-09-2025	$0.2569	80	$0.2528	$0.2569
27-09-2025	$0.2596	80	$0.2582	$0.2613
26-09-2025	$0.2590	80	$0.2524	$0.2590
25-09-2025	$0.2582	80	$0.2550	$0.2607
24-09-2025	$0.2682	80	$0.2670	$0.2705
23-09-2025	$0.2684	80	$0.2666	$0.2690
22-09-2025	$0.2677	80	$0.2650	$0.2706
21-09-2025	$0.2902	80	$0.2875	$0.2922
20-09-2025	$0.2917	80	$0.2906	$0.2952
19-09-2025	$0.2979	80	$0.2943	$0.3003
18-09-2025	$0.3023	80	$0.2989	$0.3023
17-09-2025	$0.2865	80	$0.2850	$0.2902
16-09-2025	$0.2904	80	$0.2886	$0.2931
15-09-2025	$0.2908	80	$0.2886	$0.2949
14-09-2025	$0.3006	80	$0.3000	$0.3100
13-09-2025	$0.3112	80	$0.3086	$0.3154
12-09-2025	$0.3016	80	$0.2992	$0.3056
11-09-2025	$0.3036	80	$0.3015	$0.3128
10-09-2025	$0.3046	80	$0.2982	$0.3056
09-09-2025	$0.3012	80	$0.2998	$0.3054
08-09-2025	$0.2981	80	$0.2928	$0.2994
07-09-2025	$0.2898	80	$0.2859	$0.2903
06-09-2025	$0.2868	80	$0.2861	$0.2883
05-09-2025	$0.2925	80	$0.2907	$0.2946
04-09-2025	$0.2908	80	$0.2901	$0.2939
03-09-2025	$0.2985	80	$0.2913	$0.2997
02-09-2025	$0.2982	80	$0.2893	$0.2982
01-09-2025	$0.2944	80	$0.2944	$0.3049
31-08-2025	$0.3026	80	$0.3023	$0.3070
30-08-2025	$0.3005	80	$0.2986	$0.3058
29-08-2025	$0.3021	80	$0.3000	$0.3084
28-08-2025	$0.3173	80	$0.3106	$0.3174
27-08-2025	$0.3105	80	$0.3084	$0.3120
26-08-2025	$0.3059	80	$0.3005	$0.3097
25-08-2025	$0.3106	80	$0.3070	$0.3130
24-08-2025	$0.3181	80	$0.3140	$0.3198
23-08-2025	$0.3268	80	$0.3265	$0.3312
22-08-2025	$0.3053	80	$0.2998	$0.3123
21-08-2025	$0.3137	80	$0.3111	$0.3177
20-08-2025	$0.3073	80	$0.3069	$0.3152
19-08-2025	$0.3205	80	$0.3146	$0.3235
18-08-2025	$0.3168	80	$0.3110	$0.3217
17-08-2025	$0.3326	80	$0.3313	$0.3414
16-08-2025	$0.3191	80	$0.3159	$0.3224
15-08-2025	$0.3151	80	$0.3141	$0.3225
14-08-2025	$0.3265	80	$0.3175	$0.3439
13-08-2025	$0.3402	80	$0.3330	$0.3425
12-08-2025	$0.3214	80	$0.3117	$0.3249
11-08-2025	$0.3240	80	$0.3192	$0.3372
10-08-2025	$0.3185	80	$0.3181	$0.3249
09-08-2025	$0.3257	80	$0.3257	$0.3309
08-08-2025	$0.3196	80	$0.3140	$0.3196
07-08-2025	$0.3085	80	$0.2967	$0.3105
06-08-2025	$0.2919	80	$0.2895	$0.2951
05-08-2025	$0.2973	80	$0.2897	$0.3018
04-08-2025	$0.2997	80	$0.2941	$0.2997

Download full MIOTA price history

View MIOTA price feed