Historical MIOTA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-07-2025	$0.2423	73	$0.2352	$0.2460
01-07-2025	$0.2389	74	$0.2331	$0.2450
30-06-2025	$0.2452	73	$0.2411	$0.2554
29-06-2025	$0.2455	74	$0.2417	$0.2517
28-06-2025	$0.2384	74	$0.2349	$0.2452
27-06-2025	$0.2381	73	$0.2326	$0.2435
26-06-2025	$0.2366	74	$0.2333	$0.2497
25-06-2025	$0.2525	73	$0.2437	$0.2563
24-06-2025	$0.2536	74	$0.2483	$0.2588
23-06-2025	$0.2428	73	$0.2320	$0.2462
22-06-2025	$0.2267	74	$0.2217	$0.2400
21-06-2025	$0.2463	74	$0.2430	$0.2567
20-06-2025	$0.2603	73	$0.2549	$0.2656
19-06-2025	$0.2567	73	$0.2528	$0.2639
18-06-2025	$0.2511	73	$0.2427	$0.2614
17-06-2025	$0.2578	76	$0.2550	$0.2640
16-06-2025	$0.2736	76	$0.2692	$0.2774
15-06-2025	$0.2672	77	$0.2636	$0.2696
14-06-2025	$0.2697	77	$0.2662	$0.2722
13-06-2025	$0.2643	78	$0.2612	$0.2689
12-06-2025	$0.2873	76	$0.2795	$0.2935
11-06-2025	$0.3005	69	$0.2909	$0.3110
10-06-2025	$0.3025	69	$0.2826	$0.3129
09-06-2025	$0.2819	72	$0.2746	$0.2900
08-06-2025	$0.2831	73	$0.2729	$0.2900
07-06-2025	$0.2827	73	$0.2778	$0.2877
06-06-2025	$0.2784	75	$0.2665	$0.2823
05-06-2025	$0.2813	75	$0.2782	$0.2909
04-06-2025	$0.2921	78	$0.2894	$0.3016
03-06-2025	$0.3007	77	$0.2951	$0.3044
02-06-2025	$0.2891	78	$0.2840	$0.2934
01-06-2025	$0.2865	78	$0.2810	$0.2887
31-05-2025	$0.2845	77	$0.2788	$0.2892
30-05-2025	$0.3007	76	$0.2927	$0.3062
29-05-2025	$0.3220	74	$0.3174	$0.3339
28-05-2025	$0.3313	73	$0.3225	$0.3423
27-05-2025	$0.3319	73	$0.3242	$0.3405
26-05-2025	$0.3236	73	$0.3181	$0.3368
25-05-2025	$0.3190	73	$0.3098	$0.3250
24-05-2025	$0.3265	74	$0.3200	$0.3357
23-05-2025	$0.3513	73	$0.3359	$0.3696
22-05-2025	$0.3685	73	$0.3620	$0.3809
21-05-2025	$0.3522	73	$0.3420	$0.3584
20-05-2025	$0.3445	73	$0.3380	$0.3559
19-05-2025	$0.3444	73	$0.3318	$0.3516
18-05-2025	$0.3590	73	$0.3468	$0.3647
17-05-2025	$0.3389	74	$0.3315	$0.3512
16-05-2025	$0.3692	72	$0.3573	$0.3784
15-05-2025	$0.3621	73	$0.3533	$0.3763
14-05-2025	$0.3830	73	$0.3743	$0.4039
13-05-2025	$0.3855	73	$0.3678	$0.3933
12-05-2025	$0.4141	73	$0.3936	$0.4242
11-05-2025	$0.3850	72	$0.3776	$0.4042
10-05-2025	$0.3902	71	$0.3754	$0.4029
09-05-2025	$0.3778	72	$0.3679	$0.3968
08-05-2025	$0.3421	72	$0.3358	$0.3545
07-05-2025	$0.3274	72	$0.3073	$0.3364
06-05-2025	$0.2956	72	$0.2899	$0.3205
05-05-2025	$0.3172	73	$0.3080	$0.3316
04-05-2025	$0.3295	72	$0.3120	$0.3386
03-05-2025	$0.3341	72	$0.3197	$0.3398
02-05-2025	$0.3389	71	$0.3265	$0.3471
01-05-2025	$0.3336	71	$0.3247	$0.3463
30-04-2025	$0.3168	71	$0.3110	$0.3418
29-04-2025	$0.3363	71	$0.3260	$0.3514
28-04-2025	$0.3485	72	$0.3427	$0.3712
27-04-2025	$0.3431	72	$0.3223	$0.3510
26-04-2025	$0.3369	74	$0.3275	$0.3508
25-04-2025	$0.3202	72	$0.3142	$0.3331
24-04-2025	$0.3095	70	$0.2911	$0.3186
23-04-2025	$0.3052	71	$0.2996	$0.3197
22-04-2025	$0.2858	72	$0.2654	$0.2909
21-04-2025	$0.2714	72	$0.2653	$0.2796
20-04-2025	$0.2606	72	$0.2542	$0.2681
19-04-2025	$0.2584	73	$0.2537	$0.2658
18-04-2025	$0.2589	72	$0.2503	$0.2633
17-04-2025	$0.2508	72	$0.2449	$0.2572
16-04-2025	$0.2468	72	$0.2426	$0.2565
15-04-2025	$0.2599	72	$0.2544	$0.2695
14-04-2025	$0.2648	71	$0.2545	$0.2750
13-04-2025	$0.2648	71	$0.2595	$0.2811
12-04-2025	$0.2717	71	$0.2571	$0.2769
11-04-2025	$0.2631	70	$0.2546	$0.2702
10-04-2025	$0.2593	71	$0.2514	$0.2674
09-04-2025	$0.2529	70	$0.2398	$0.2631
08-04-2025	$0.2608	71	$0.2440	$0.2687
07-04-2025	$0.2507	72	$0.2233	$0.2547
06-04-2025	$0.2628	70	$0.2573	$0.2806
05-04-2025	$0.2809	70	$0.2725	$0.2929
04-04-2025	$0.2717	71	$0.2595	$0.2820

Download full MIOTA price history

View MIOTA price feed