Historical MIOTA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
02-07-2025 $0.2423 73 $0.2352 $0.2460
01-07-2025 $0.2389 74 $0.2331 $0.2450
30-06-2025 $0.2452 73 $0.2411 $0.2554
29-06-2025 $0.2455 74 $0.2417 $0.2517
28-06-2025 $0.2384 74 $0.2349 $0.2452
27-06-2025 $0.2381 73 $0.2326 $0.2435
26-06-2025 $0.2366 74 $0.2333 $0.2497
25-06-2025 $0.2525 73 $0.2437 $0.2563
24-06-2025 $0.2536 74 $0.2483 $0.2588
23-06-2025 $0.2428 73 $0.2320 $0.2462
22-06-2025 $0.2267 74 $0.2217 $0.2400
21-06-2025 $0.2463 74 $0.2430 $0.2567
20-06-2025 $0.2603 73 $0.2549 $0.2656
19-06-2025 $0.2567 73 $0.2528 $0.2639
18-06-2025 $0.2511 73 $0.2427 $0.2614
17-06-2025 $0.2578 76 $0.2550 $0.2640
16-06-2025 $0.2736 76 $0.2692 $0.2774
15-06-2025 $0.2672 77 $0.2636 $0.2696
14-06-2025 $0.2697 77 $0.2662 $0.2722
13-06-2025 $0.2643 78 $0.2612 $0.2689
12-06-2025 $0.2873 76 $0.2795 $0.2935
11-06-2025 $0.3005 69 $0.2909 $0.3110
10-06-2025 $0.3025 69 $0.2826 $0.3129
09-06-2025 $0.2819 72 $0.2746 $0.2900
08-06-2025 $0.2831 73 $0.2729 $0.2900
07-06-2025 $0.2827 73 $0.2778 $0.2877
06-06-2025 $0.2784 75 $0.2665 $0.2823
05-06-2025 $0.2813 75 $0.2782 $0.2909
04-06-2025 $0.2921 78 $0.2894 $0.3016
03-06-2025 $0.3007 77 $0.2951 $0.3044
02-06-2025 $0.2891 78 $0.2840 $0.2934
01-06-2025 $0.2865 78 $0.2810 $0.2887
31-05-2025 $0.2845 77 $0.2788 $0.2892
30-05-2025 $0.3007 76 $0.2927 $0.3062
29-05-2025 $0.3220 74 $0.3174 $0.3339
28-05-2025 $0.3313 73 $0.3225 $0.3423
27-05-2025 $0.3319 73 $0.3242 $0.3405
26-05-2025 $0.3236 73 $0.3181 $0.3368
25-05-2025 $0.3190 73 $0.3098 $0.3250
24-05-2025 $0.3265 74 $0.3200 $0.3357
23-05-2025 $0.3513 73 $0.3359 $0.3696
22-05-2025 $0.3685 73 $0.3620 $0.3809
21-05-2025 $0.3522 73 $0.3420 $0.3584
20-05-2025 $0.3445 73 $0.3380 $0.3559
19-05-2025 $0.3444 73 $0.3318 $0.3516
18-05-2025 $0.3590 73 $0.3468 $0.3647
17-05-2025 $0.3389 74 $0.3315 $0.3512
16-05-2025 $0.3692 72 $0.3573 $0.3784
15-05-2025 $0.3621 73 $0.3533 $0.3763
14-05-2025 $0.3830 73 $0.3743 $0.4039
13-05-2025 $0.3855 73 $0.3678 $0.3933
12-05-2025 $0.4141 73 $0.3936 $0.4242
11-05-2025 $0.3850 72 $0.3776 $0.4042
10-05-2025 $0.3902 71 $0.3754 $0.4029
09-05-2025 $0.3778 72 $0.3679 $0.3968
08-05-2025 $0.3421 72 $0.3358 $0.3545
07-05-2025 $0.3274 72 $0.3073 $0.3364
06-05-2025 $0.2956 72 $0.2899 $0.3205
05-05-2025 $0.3172 73 $0.3080 $0.3316
04-05-2025 $0.3295 72 $0.3120 $0.3386
03-05-2025 $0.3341 72 $0.3197 $0.3398
02-05-2025 $0.3389 71 $0.3265 $0.3471
01-05-2025 $0.3336 71 $0.3247 $0.3463
30-04-2025 $0.3168 71 $0.3110 $0.3418
29-04-2025 $0.3363 71 $0.3260 $0.3514
28-04-2025 $0.3485 72 $0.3427 $0.3712
27-04-2025 $0.3431 72 $0.3223 $0.3510
26-04-2025 $0.3369 74 $0.3275 $0.3508
25-04-2025 $0.3202 72 $0.3142 $0.3331
24-04-2025 $0.3095 70 $0.2911 $0.3186
23-04-2025 $0.3052 71 $0.2996 $0.3197
22-04-2025 $0.2858 72 $0.2654 $0.2909
21-04-2025 $0.2714 72 $0.2653 $0.2796
20-04-2025 $0.2606 72 $0.2542 $0.2681
19-04-2025 $0.2584 73 $0.2537 $0.2658
18-04-2025 $0.2589 72 $0.2503 $0.2633
17-04-2025 $0.2508 72 $0.2449 $0.2572
16-04-2025 $0.2468 72 $0.2426 $0.2565
15-04-2025 $0.2599 72 $0.2544 $0.2695
14-04-2025 $0.2648 71 $0.2545 $0.2750
13-04-2025 $0.2648 71 $0.2595 $0.2811
12-04-2025 $0.2717 71 $0.2571 $0.2769
11-04-2025 $0.2631 70 $0.2546 $0.2702
10-04-2025 $0.2593 71 $0.2514 $0.2674
09-04-2025 $0.2529 70 $0.2398 $0.2631
08-04-2025 $0.2608 71 $0.2440 $0.2687
07-04-2025 $0.2507 72 $0.2233 $0.2547
06-04-2025 $0.2628 70 $0.2573 $0.2806
05-04-2025 $0.2809 70 $0.2725 $0.2929
04-04-2025 $0.2717 71 $0.2595 $0.2820

Download full MIOTA price history

View MIOTA price feed