Historical MIOTA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.3389	71	$0.3265	$0.3471
01-05-2025	$0.3336	71	$0.3247	$0.3463
30-04-2025	$0.3168	71	$0.3110	$0.3418
29-04-2025	$0.3363	71	$0.3260	$0.3514
28-04-2025	$0.3485	72	$0.3427	$0.3712
27-04-2025	$0.3431	72	$0.3223	$0.3510
26-04-2025	$0.3369	74	$0.3275	$0.3508
25-04-2025	$0.3202	72	$0.3142	$0.3331
24-04-2025	$0.3095	70	$0.2911	$0.3186
23-04-2025	$0.3052	71	$0.2996	$0.3197
22-04-2025	$0.2858	72	$0.2654	$0.2909
21-04-2025	$0.2714	72	$0.2653	$0.2796
20-04-2025	$0.2606	72	$0.2542	$0.2681
19-04-2025	$0.2584	73	$0.2537	$0.2658
18-04-2025	$0.2589	72	$0.2503	$0.2633
17-04-2025	$0.2508	72	$0.2449	$0.2572
16-04-2025	$0.2468	72	$0.2426	$0.2565
15-04-2025	$0.2599	72	$0.2544	$0.2695
14-04-2025	$0.2648	71	$0.2545	$0.2750
13-04-2025	$0.2648	71	$0.2595	$0.2811
12-04-2025	$0.2717	71	$0.2571	$0.2769
11-04-2025	$0.2631	70	$0.2546	$0.2702
10-04-2025	$0.2593	71	$0.2514	$0.2674
09-04-2025	$0.2529	70	$0.2398	$0.2631
08-04-2025	$0.2608	71	$0.2440	$0.2687
07-04-2025	$0.2507	72	$0.2233	$0.2547
06-04-2025	$0.2628	70	$0.2573	$0.2806
05-04-2025	$0.2809	70	$0.2725	$0.2929
04-04-2025	$0.2717	71	$0.2595	$0.2820
03-04-2025	$0.2469	72	$0.2427	$0.2718
02-04-2025	$0.2754	71	$0.2635	$0.2839
01-04-2025	$0.2811	71	$0.2736	$0.2935
31-03-2025	$0.2766	71	$0.2615	$0.2831
30-03-2025	$0.2823	71	$0.2767	$0.2909
29-03-2025	$0.2810	72	$0.2749	$0.2934
28-03-2025	$0.3016	72	$0.2950	$0.3112
27-03-2025	$0.3129	72	$0.3061	$0.3273
26-03-2025	$0.3317	72	$0.3237	$0.3451
25-03-2025	$0.3052	72	$0.2978	$0.3147
24-03-2025	$0.3093	72	$0.3029	$0.3173
23-03-2025	$0.2973	73	$0.2924	$0.3064
22-03-2025	$0.2990	72	$0.2871	$0.3040
21-03-2025	$0.2873	72	$0.2812	$0.2988
20-03-2025	$0.2990	71	$0.2925	$0.3111
19-03-2025	$0.3037	72	$0.2898	$0.3097
18-03-2025	$0.2856	72	$0.2778	$0.2962
17-03-2025	$0.2925	72	$0.2780	$0.2995
16-03-2025	$0.2842	72	$0.2791	$0.3044
15-03-2025	$0.2945	72	$0.2864	$0.3027
14-03-2025	$0.2911	72	$0.2834	$0.3008
13-03-2025	$0.2951	72	$0.2810	$0.3068
12-03-2025	$0.2991	72	$0.2731	$0.3048
11-03-2025	$0.2769	72	$0.2719	$0.2916
10-03-2025	$0.3050	72	$0.2848	$0.3119
09-03-2025	$0.3015	72	$0.2938	$0.3191
08-03-2025	$0.3202	71	$0.3114	$0.3302
07-03-2025	$0.3439	73	$0.3346	$0.3551
06-03-2025	$0.3504	74	$0.3431	$0.3666
05-03-2025	$0.3553	72	$0.3402	$0.3723
04-03-2025	$0.3258	72	$0.3190	$0.3412
03-03-2025	$0.3873	72	$0.3720	$0.4031
02-03-2025	$0.3431	72	$0.3339	$0.3519
01-03-2025	$0.3288	72	$0.3207	$0.3426
28-02-2025	$0.3124	72	$0.2943	$0.3188
27-02-2025	$0.3340	72	$0.3282	$0.3456
26-02-2025	$0.3251	73	$0.3177	$0.3411
25-02-2025	$0.3119	71	$0.2877	$0.3192
24-02-2025	$0.3485	72	$0.3324	$0.3559
23-02-2025	$0.3602	71	$0.3532	$0.3779
22-02-2025	$0.3589	72	$0.3449	$0.3649
21-02-2025	$0.3790	72	$0.3606	$0.3860
20-02-2025	$0.3587	72	$0.3482	$0.3680
19-02-2025	$0.3560	73	$0.3432	$0.3654
18-02-2025	$0.3554	72	$0.3383	$0.3628
17-02-2025	$0.3771	72	$0.3586	$0.3844
16-02-2025	$0.3744	72	$0.3582	$0.3843
15-02-2025	$0.3859	72	$0.3740	$0.3976
14-02-2025	$0.3868	72	$0.3744	$0.4025
13-02-2025	$0.3822	72	$0.3760	$0.3959
12-02-2025	$0.3756	72	$0.3606	$0.3876
11-02-2025	$0.3981	73	$0.3878	$0.4105
10-02-2025	$0.3704	72	$0.3557	$0.3815
09-02-2025	$0.3660	72	$0.3580	$0.3792
08-02-2025	$0.3498	72	$0.3413	$0.3598
07-02-2025	$0.3613	72	$0.3374	$0.3691
06-02-2025	$0.3583	71	$0.3505	$0.3792
05-02-2025	$0.3745	73	$0.3607	$0.3857
04-02-2025	$0.3788	72	$0.3493	$0.3848
03-02-2025	$0.3529	73	$0.3419	$0.3689
02-02-2025	$0.4280	74	$0.4224	$0.4580

Download full MIOTA price history

View MIOTA price feed