Historical MIOTA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.3073	80	$0.3069	$0.3152
19-08-2025	$0.3205	80	$0.3146	$0.3235
18-08-2025	$0.3168	80	$0.3110	$0.3217
17-08-2025	$0.3326	80	$0.3313	$0.3414
16-08-2025	$0.3191	80	$0.3159	$0.3224
15-08-2025	$0.3151	80	$0.3141	$0.3225
14-08-2025	$0.3265	80	$0.3175	$0.3439
13-08-2025	$0.3402	80	$0.3330	$0.3425
12-08-2025	$0.3214	80	$0.3117	$0.3249
11-08-2025	$0.3240	80	$0.3192	$0.3372
10-08-2025	$0.3185	80	$0.3181	$0.3249
09-08-2025	$0.3257	80	$0.3257	$0.3309
08-08-2025	$0.3196	80	$0.3140	$0.3196
07-08-2025	$0.3085	80	$0.2967	$0.3105
06-08-2025	$0.2919	80	$0.2895	$0.2951
05-08-2025	$0.2973	80	$0.2897	$0.3018
04-08-2025	$0.2997	80	$0.2941	$0.2997
03-08-2025	$0.2898	80	$0.2873	$0.2906
02-08-2025	$0.2863	80	$0.2820	$0.2879
01-08-2025	$0.2879	80	$0.2873	$0.2961
31-07-2025	$0.3164	80	$0.3144	$0.3280
30-07-2025	$0.3139	80	$0.3076	$0.3212
29-07-2025	$0.3220	80	$0.3220	$0.3338
28-07-2025	$0.3366	80	$0.3360	$0.3468
27-07-2025	$0.3388	80	$0.3338	$0.3468
26-07-2025	$0.3336	80	$0.3261	$0.3340
25-07-2025	$0.3216	80	$0.3112	$0.3257
24-07-2025	$0.3113	80	$0.3078	$0.3159
23-07-2025	$0.3311	80	$0.3299	$0.3553
22-07-2025	$0.3536	80	$0.3536	$0.3637
21-07-2025	$0.3879	80	$0.3831	$0.3954
20-07-2025	$0.3873	80	$0.3722	$0.3885
19-07-2025	$0.3571	80	$0.3559	$0.3644
18-07-2025	$0.3795	80	$0.3733	$0.3853
17-07-2025	$0.3655	80	$0.3604	$0.3781
16-07-2025	$0.3478	73	$0.3398	$0.3587
15-07-2025	$0.3394	73	$0.3227	$0.3454
14-07-2025	$0.3464	73	$0.3346	$0.3578
13-07-2025	$0.3306	73	$0.3056	$0.3605
12-07-2025	$0.2874	73	$0.2807	$0.3018
11-07-2025	$0.2992	73	$0.2785	$0.3038
10-07-2025	$0.2682	73	$0.2620	$0.2742
09-07-2025	$0.2596	73	$0.2484	$0.2669
08-07-2025	$0.2460	72	$0.2373	$0.2506
07-07-2025	$0.2495	72	$0.2424	$0.2560
06-07-2025	$0.2473	73	$0.2362	$0.2516
05-07-2025	$0.2383	73	$0.2348	$0.2444
04-07-2025	$0.2430	73	$0.2384	$0.2496
03-07-2025	$0.2570	73	$0.2492	$0.2633
02-07-2025	$0.2423	73	$0.2352	$0.2460
01-07-2025	$0.2389	74	$0.2331	$0.2450
30-06-2025	$0.2452	73	$0.2411	$0.2554
29-06-2025	$0.2455	74	$0.2417	$0.2517
28-06-2025	$0.2384	74	$0.2349	$0.2452
27-06-2025	$0.2381	73	$0.2326	$0.2435
26-06-2025	$0.2366	74	$0.2333	$0.2497
25-06-2025	$0.2525	73	$0.2437	$0.2563
24-06-2025	$0.2536	74	$0.2483	$0.2588
23-06-2025	$0.2428	73	$0.2320	$0.2462
22-06-2025	$0.2267	74	$0.2217	$0.2400
21-06-2025	$0.2463	74	$0.2430	$0.2567
20-06-2025	$0.2603	73	$0.2549	$0.2656
19-06-2025	$0.2567	73	$0.2528	$0.2639
18-06-2025	$0.2511	73	$0.2427	$0.2614
17-06-2025	$0.2578	76	$0.2550	$0.2640
16-06-2025	$0.2736	76	$0.2692	$0.2774
15-06-2025	$0.2672	77	$0.2636	$0.2696
14-06-2025	$0.2697	77	$0.2662	$0.2722
13-06-2025	$0.2643	78	$0.2612	$0.2689
12-06-2025	$0.2873	76	$0.2795	$0.2935
11-06-2025	$0.3005	69	$0.2909	$0.3110
10-06-2025	$0.3025	69	$0.2826	$0.3129
09-06-2025	$0.2819	72	$0.2746	$0.2900
08-06-2025	$0.2831	73	$0.2729	$0.2900
07-06-2025	$0.2827	73	$0.2778	$0.2877
06-06-2025	$0.2784	75	$0.2665	$0.2823
05-06-2025	$0.2813	75	$0.2782	$0.2909
04-06-2025	$0.2921	78	$0.2894	$0.3016
03-06-2025	$0.3007	77	$0.2951	$0.3044
02-06-2025	$0.2891	78	$0.2840	$0.2934
01-06-2025	$0.2865	78	$0.2810	$0.2887
31-05-2025	$0.2845	77	$0.2788	$0.2892
30-05-2025	$0.3007	76	$0.2927	$0.3062
29-05-2025	$0.3220	74	$0.3174	$0.3339
28-05-2025	$0.3313	73	$0.3225	$0.3423
27-05-2025	$0.3319	73	$0.3242	$0.3405
26-05-2025	$0.3236	73	$0.3181	$0.3368
25-05-2025	$0.3190	73	$0.3098	$0.3250
24-05-2025	$0.3265	74	$0.3200	$0.3357
23-05-2025	$0.3513	73	$0.3359	$0.3696

Download full MIOTA price history

View MIOTA price feed