Historical MIOTA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.3508 71 $0.3399 $0.3628
28-05-2024 $0.3476 71 $0.3372 $0.3568
27-05-2024 $0.3519 73 $0.3389 $0.3610
26-05-2024 $0.3466 72 $0.3392 $0.3573
25-05-2024 $0.3516 71 $0.3448 $0.3621
24-05-2024 $0.3497 71 $0.3340 $0.3581
23-05-2024 $0.3435 71 $0.3351 $0.3663
22-05-2024 $0.3465 70 $0.3345 $0.3601
21-05-2024 $0.3560 71 $0.3465 $0.3664
20-05-2024 $0.3299 70 $0.3099 $0.3473
19-05-2024 $0.3195 70 $0.3107 $0.3324
18-05-2024 $0.3291 71 $0.3230 $0.3431
17-05-2024 $0.3315 71 $0.3229 $0.3406
16-05-2024 $0.3267 70 $0.3164 $0.3368
15-05-2024 $0.3240 70 $0.3021 $0.3317
14-05-2024 $0.3162 71 $0.3101 $0.3278
13-05-2024 $0.3193 70 $0.3092 $0.3269
12-05-2024 $0.3245 71 $0.3168 $0.3327
11-05-2024 $0.3300 72 $0.3206 $0.3382
10-05-2024 $0.3492 70 $0.3420 $0.3605
09-05-2024 $0.3382 70 $0.3288 $0.3490
08-05-2024 $0.3392 71 $0.3249 $0.3455
07-05-2024 $0.3480 72 $0.3405 $0.3602
06-05-2024 $0.3505 71 $0.3380 $0.3736
05-05-2024 $0.3501 71 $0.3405 $0.3580
04-05-2024 $0.3520 71 $0.3431 $0.3635
03-05-2024 $0.3468 73 $0.3301 $0.3527
02-05-2024 $0.3341 72 $0.3205 $0.3451
01-05-2024 $0.3221 72 $0.3096 $0.3315
30-04-2024 $0.3250 73 $0.3198 $0.3520
29-04-2024 $0.3417 73 $0.3354 $0.3536
28-04-2024 $0.3670 73 $0.3582 $0.3774
27-04-2024 $0.3597 73 $0.3476 $0.3661
26-04-2024 $0.3632 72 $0.3481 $0.3709
25-04-2024 $0.3660 71 $0.3531 $0.3768
24-04-2024 $0.3980 71 $0.3897 $0.4180
23-04-2024 $0.3814 72 $0.3686 $0.3887
22-04-2024 $0.3801 71 $0.3713 $0.3910
21-04-2024 $0.3759 73 $0.3682 $0.3911
20-04-2024 $0.3707 72 $0.3523 $0.3772
19-04-2024 $0.3639 71 $0.3501 $0.3787
18-04-2024 $0.3464 72 $0.3306 $0.3583
17-04-2024 $0.3436 73 $0.3321 $0.3611
16-04-2024 $0.3434 74 $0.3344 $0.3676
15-04-2024 $0.3720 73 $0.3664 $0.3898
14-04-2024 $0.3610 77 $0.3585 $0.3807
13-04-2024 $0.4027 75 $0.3933 $0.4133
12-04-2024 $0.4712 72 $0.4621 $0.4992
11-04-2024 $0.4671 71 $0.4540 $0.4970
10-04-2024 $0.4560 72 $0.4387 $0.4721
09-04-2024 $0.4811 71 $0.4708 $0.5016
08-04-2024 $0.4945 73 $0.4707 $0.5100
07-04-2024 $0.4794 73 $0.4680 $0.4882
06-04-2024 $0.4656 74 $0.4592 $0.4797
05-04-2024 $0.4605 73 $0.4411 $0.4757
04-04-2024 $0.4727 73 $0.4552 $0.4809
03-04-2024 $0.4735 73 $0.4650 $0.4949
02-04-2024 $0.4718 73 $0.4590 $0.4988
01-04-2024 $0.5194 72 $0.5009 $0.5283
31-03-2024 $0.5438 73 $0.5321 $0.5545
30-03-2024 $0.5532 73 $0.5382 $0.5684
29-03-2024 $0.5475 73 $0.5237 $0.5624
28-03-2024 $0.5527 72 $0.5379 $0.5763
27-03-2024 $0.5538 73 $0.5281 $0.5670
26-03-2024 $0.5694 72 $0.5559 $0.5953
25-03-2024 $0.5056 73 $0.4954 $0.5232
24-03-2024 $0.4918 74 $0.4735 $0.5003
23-03-2024 $0.4860 74 $0.4763 $0.4965
22-03-2024 $0.4862 73 $0.4766 $0.5148
21-03-2024 $0.4981 73 $0.4771 $0.5099
20-03-2024 $0.4641 73 $0.4314 $0.4768
19-03-2024 $0.4518 73 $0.4247 $0.4628
18-03-2024 $0.5000 73 $0.4824 $0.5133
17-03-2024 $0.4878 74 $0.4614 $0.5116
16-03-2024 $0.5286 73 $0.5213 $0.5726
15-03-2024 $0.5340 73 $0.5066 $0.5692
14-03-2024 $0.6097 72 $0.5903 $0.6320
13-03-2024 $0.6002 73 $0.5792 $0.6136
12-03-2024 $0.5838 73 $0.5604 $0.6326
11-03-2024 $0.5565 72 $0.5244 $0.5664
10-03-2024 $0.5325 72 $0.5218 $0.5626
09-03-2024 $0.5171 73 $0.5048 $0.5333
08-03-2024 $0.5146 71 $0.5015 $0.5355
07-03-2024 $0.5213 72 $0.5123 $0.5514
06-03-2024 $0.5269 71 $0.5141 $0.5585
05-03-2024 $0.5772 71 $0.5227 $0.6098
04-03-2024 $0.5398 71 $0.5041 $0.5562
03-03-2024 $0.4946 73 $0.4664 $0.5091
02-03-2024 $0.5033 72 $0.4849 $0.5152
01-03-2024 $0.4686 72 $0.4555 $0.4839

Download full MIOTA price history

View MIOTA price feed