Historical MIOTA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.2536	71	$0.2453	$0.2584
25-07-2024	$0.2434	70	$0.2370	$0.2505
24-07-2024	$0.2620	70	$0.2561	$0.2712
23-07-2024	$0.2609	71	$0.2540	$0.2737
22-07-2024	$0.2650	71	$0.2580	$0.2735
21-07-2024	$0.2688	71	$0.2617	$0.2925
20-07-2024	$0.2657	71	$0.2597	$0.2735
19-07-2024	$0.2631	71	$0.2522	$0.2680
18-07-2024	$0.2624	70	$0.2553	$0.2698
17-07-2024	$0.2680	70	$0.2560	$0.2741
16-07-2024	$0.2533	72	$0.2443	$0.2595
15-07-2024	$0.2500	72	$0.2432	$0.2549
14-07-2024	$0.2408	71	$0.2350	$0.2498
13-07-2024	$0.2394	70	$0.2341	$0.2484
12-07-2024	$0.2376	71	$0.2269	$0.2435
11-07-2024	$0.2401	71	$0.2301	$0.2466
10-07-2024	$0.2339	71	$0.2274	$0.2394
09-07-2024	$0.2308	72	$0.2251	$0.2371
08-07-2024	$0.2355	71	$0.2195	$0.2425
07-07-2024	$0.2290	73	$0.2254	$0.2394
06-07-2024	$0.2326	70	$0.2239	$0.2380
05-07-2024	$0.2228	70	$0.2006	$0.2273
04-07-2024	$0.2326	70	$0.2242	$0.2448
03-07-2024	$0.2547	69	$0.2457	$0.2645
02-07-2024	$0.2623	70	$0.2535	$0.2695
01-07-2024	$0.2592	71	$0.2538	$0.2684
30-06-2024	$0.2596	70	$0.2533	$0.2655
29-06-2024	$0.2612	72	$0.2556	$0.2678
28-06-2024	$0.2696	70	$0.2624	$0.2801
27-06-2024	$0.2723	70	$0.2557	$0.2806
26-06-2024	$0.2701	71	$0.2625	$0.2777
25-06-2024	$0.2745	71	$0.2651	$0.2821
24-06-2024	$0.2640	70	$0.2474	$0.2693
23-06-2024	$0.2695	71	$0.2642	$0.2803
22-06-2024	$0.2666	71	$0.2576	$0.2720
21-06-2024	$0.2686	72	$0.2630	$0.2799
20-06-2024	$0.2762	71	$0.2706	$0.2898
19-06-2024	$0.2605	71	$0.2542	$0.2683
18-06-2024	$0.2422	71	$0.2377	$0.2583
17-06-2024	$0.2709	71	$0.2655	$0.2852
16-06-2024	$0.2952	72	$0.2855	$0.3011
15-06-2024	$0.2939	71	$0.2845	$0.2995
14-06-2024	$0.3069	71	$0.2983	$0.3138
13-06-2024	$0.3087	71	$0.2987	$0.3170
12-06-2024	$0.3192	70	$0.2985	$0.3306
11-06-2024	$0.3038	71	$0.2973	$0.3198
10-06-2024	$0.3197	71	$0.3092	$0.3308
09-06-2024	$0.3226	70	$0.3152	$0.3330
08-06-2024	$0.3274	71	$0.3161	$0.3462
07-06-2024	$0.3799	71	$0.3655	$0.3914
06-06-2024	$0.3519	72	$0.3432	$0.3624
05-06-2024	$0.3500	72	$0.3423	$0.3609
04-06-2024	$0.3366	71	$0.3212	$0.3454
03-06-2024	$0.3316	70	$0.3227	$0.3400
02-06-2024	$0.3329	72	$0.3228	$0.3405
01-06-2024	$0.3323	71	$0.3246	$0.3388
31-05-2024	$0.3345	71	$0.3273	$0.3437
30-05-2024	$0.3416	71	$0.3277	$0.3488
29-05-2024	$0.3508	71	$0.3399	$0.3628
28-05-2024	$0.3476	71	$0.3372	$0.3568
27-05-2024	$0.3519	73	$0.3389	$0.3610
26-05-2024	$0.3466	72	$0.3392	$0.3573
25-05-2024	$0.3516	71	$0.3448	$0.3621
24-05-2024	$0.3497	71	$0.3340	$0.3581
23-05-2024	$0.3435	71	$0.3351	$0.3663
22-05-2024	$0.3465	70	$0.3345	$0.3601
21-05-2024	$0.3560	71	$0.3465	$0.3664
20-05-2024	$0.3299	70	$0.3099	$0.3473
19-05-2024	$0.3195	70	$0.3107	$0.3324
18-05-2024	$0.3291	71	$0.3230	$0.3431
17-05-2024	$0.3315	71	$0.3229	$0.3406
16-05-2024	$0.3267	70	$0.3164	$0.3368
15-05-2024	$0.3240	70	$0.3021	$0.3317
14-05-2024	$0.3162	71	$0.3101	$0.3278
13-05-2024	$0.3193	70	$0.3092	$0.3269
12-05-2024	$0.3245	71	$0.3168	$0.3327
11-05-2024	$0.3300	72	$0.3206	$0.3382
10-05-2024	$0.3492	70	$0.3420	$0.3605
09-05-2024	$0.3382	70	$0.3288	$0.3490
08-05-2024	$0.3392	71	$0.3249	$0.3455
07-05-2024	$0.3480	72	$0.3405	$0.3602
06-05-2024	$0.3505	71	$0.3380	$0.3736
05-05-2024	$0.3501	71	$0.3405	$0.3580
04-05-2024	$0.3520	71	$0.3431	$0.3635
03-05-2024	$0.3468	73	$0.3301	$0.3527
02-05-2024	$0.3341	72	$0.3205	$0.3451
01-05-2024	$0.3221	72	$0.3096	$0.3315
30-04-2024	$0.3250	73	$0.3198	$0.3520
29-04-2024	$0.3417	73	$0.3354	$0.3536
28-04-2024	$0.3670	73	$0.3582	$0.3774

Download full MIOTA price history

View MIOTA price feed