Historical MIOTA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$0.3023	80	$0.2989	$0.3023
17-09-2025	$0.2865	80	$0.2850	$0.2902
16-09-2025	$0.2904	80	$0.2886	$0.2931
15-09-2025	$0.2908	80	$0.2886	$0.2949
14-09-2025	$0.3006	80	$0.3000	$0.3100
13-09-2025	$0.3112	80	$0.3086	$0.3154
12-09-2025	$0.3016	80	$0.2992	$0.3056
11-09-2025	$0.3036	80	$0.3015	$0.3128
10-09-2025	$0.3046	80	$0.2982	$0.3056
09-09-2025	$0.3012	80	$0.2998	$0.3054
08-09-2025	$0.2981	80	$0.2928	$0.2994
07-09-2025	$0.2898	80	$0.2859	$0.2903
06-09-2025	$0.2868	80	$0.2861	$0.2883
05-09-2025	$0.2925	80	$0.2907	$0.2946
04-09-2025	$0.2908	80	$0.2901	$0.2939
03-09-2025	$0.2985	80	$0.2913	$0.2997
02-09-2025	$0.2982	80	$0.2893	$0.2982
01-09-2025	$0.2944	80	$0.2944	$0.3049
31-08-2025	$0.3026	80	$0.3023	$0.3070
30-08-2025	$0.3005	80	$0.2986	$0.3058
29-08-2025	$0.3021	80	$0.3000	$0.3084
28-08-2025	$0.3173	80	$0.3106	$0.3174
27-08-2025	$0.3105	80	$0.3084	$0.3120
26-08-2025	$0.3059	80	$0.3005	$0.3097
25-08-2025	$0.3106	80	$0.3070	$0.3130
24-08-2025	$0.3181	80	$0.3140	$0.3198
23-08-2025	$0.3268	80	$0.3265	$0.3312
22-08-2025	$0.3053	80	$0.2998	$0.3123
21-08-2025	$0.3137	80	$0.3111	$0.3177
20-08-2025	$0.3073	80	$0.3069	$0.3152
19-08-2025	$0.3205	80	$0.3146	$0.3235
18-08-2025	$0.3168	80	$0.3110	$0.3217
17-08-2025	$0.3326	80	$0.3313	$0.3414
16-08-2025	$0.3191	80	$0.3159	$0.3224
15-08-2025	$0.3151	80	$0.3141	$0.3225
14-08-2025	$0.3265	80	$0.3175	$0.3439
13-08-2025	$0.3402	80	$0.3330	$0.3425
12-08-2025	$0.3214	80	$0.3117	$0.3249
11-08-2025	$0.3240	80	$0.3192	$0.3372
10-08-2025	$0.3185	80	$0.3181	$0.3249
09-08-2025	$0.3257	80	$0.3257	$0.3309
08-08-2025	$0.3196	80	$0.3140	$0.3196
07-08-2025	$0.3085	80	$0.2967	$0.3105
06-08-2025	$0.2919	80	$0.2895	$0.2951
05-08-2025	$0.2973	80	$0.2897	$0.3018
04-08-2025	$0.2997	80	$0.2941	$0.2997
03-08-2025	$0.2898	80	$0.2873	$0.2906
02-08-2025	$0.2863	80	$0.2820	$0.2879
01-08-2025	$0.2879	80	$0.2873	$0.2961
31-07-2025	$0.3164	80	$0.3144	$0.3280
30-07-2025	$0.3139	80	$0.3076	$0.3212
29-07-2025	$0.3220	80	$0.3220	$0.3338
28-07-2025	$0.3366	80	$0.3360	$0.3468
27-07-2025	$0.3388	80	$0.3338	$0.3468
26-07-2025	$0.3336	80	$0.3261	$0.3340
25-07-2025	$0.3216	80	$0.3112	$0.3257
24-07-2025	$0.3113	80	$0.3078	$0.3159
23-07-2025	$0.3311	80	$0.3299	$0.3553
22-07-2025	$0.3536	80	$0.3536	$0.3637
21-07-2025	$0.3879	80	$0.3831	$0.3954
20-07-2025	$0.3873	80	$0.3722	$0.3885
19-07-2025	$0.3571	80	$0.3559	$0.3644
18-07-2025	$0.3795	80	$0.3733	$0.3853
17-07-2025	$0.3655	80	$0.3604	$0.3781
16-07-2025	$0.3478	73	$0.3398	$0.3587
15-07-2025	$0.3394	73	$0.3227	$0.3454
14-07-2025	$0.3464	73	$0.3346	$0.3578
13-07-2025	$0.3306	73	$0.3056	$0.3605
12-07-2025	$0.2874	73	$0.2807	$0.3018
11-07-2025	$0.2992	73	$0.2785	$0.3038
10-07-2025	$0.2682	73	$0.2620	$0.2742
09-07-2025	$0.2596	73	$0.2484	$0.2669
08-07-2025	$0.2460	72	$0.2373	$0.2506
07-07-2025	$0.2495	72	$0.2424	$0.2560
06-07-2025	$0.2473	73	$0.2362	$0.2516
05-07-2025	$0.2383	73	$0.2348	$0.2444
04-07-2025	$0.2430	73	$0.2384	$0.2496
03-07-2025	$0.2570	73	$0.2492	$0.2633
02-07-2025	$0.2423	73	$0.2352	$0.2460
01-07-2025	$0.2389	74	$0.2331	$0.2450
30-06-2025	$0.2452	73	$0.2411	$0.2554
29-06-2025	$0.2455	74	$0.2417	$0.2517
28-06-2025	$0.2384	74	$0.2349	$0.2452
27-06-2025	$0.2381	73	$0.2326	$0.2435
26-06-2025	$0.2366	74	$0.2333	$0.2497
25-06-2025	$0.2525	73	$0.2437	$0.2563
24-06-2025	$0.2536	74	$0.2483	$0.2588
23-06-2025	$0.2428	73	$0.2320	$0.2462
22-06-2025	$0.2267	74	$0.2217	$0.2400
21-06-2025	$0.2463	74	$0.2430	$0.2567

Download full MIOTA price history

View MIOTA price feed