NBOC

Historical MIOTA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.2615 71 $0.2530 $0.2673
27-11-2023 $0.2644 73 $0.2597 $0.2758
26-11-2023 $0.2797 74 $0.2737 $0.2844
25-11-2023 $0.2804 73 $0.2734 $0.2874
24-11-2023 $0.2806 73 $0.2750 $0.2876
23-11-2023 $0.2755 73 $0.2716 $0.2891
22-11-2023 $0.2662 73 $0.2617 $0.2741
21-11-2023 $0.2850 70 $0.2784 $0.2948
20-11-2023 $0.2888 74 $0.2834 $0.2962
19-11-2023 $0.2847 72 $0.2782 $0.2966
18-11-2023 $0.2773 74 $0.2656 $0.2840
17-11-2023 $0.2865 72 $0.2784 $0.2981
16-11-2023 $0.2978 73 $0.2911 $0.3136
15-11-2023 $0.2953 74 $0.2871 $0.3006
14-11-2023 $0.2987 70 $0.2894 $0.3115
13-11-2023 $0.3096 73 $0.2982 $0.3211
12-11-2023 $0.3209 72 $0.3109 $0.3308
11-11-2023 $0.3064 71 $0.2924 $0.3167
10-11-2023 $0.2874 72 $0.2778 $0.2957
09-11-2023 $0.2927 73 $0.2870 $0.3030
08-11-2023 $0.2876 71 $0.2767 $0.2936
07-11-2023 $0.2750 72 $0.2664 $0.2859
06-11-2023 $0.2765 71 $0.2633 $0.2815
05-11-2023 $0.2705 71 $0.2635 $0.2774
04-11-2023 $0.2661 72 $0.2550 $0.2704
03-11-2023 $0.2514 71 $0.2449 $0.2617
02-11-2023 $0.2612 74 $0.2522 $0.2707
01-11-2023 $0.2509 71 $0.2424 $0.2559
31-10-2023 $0.2508 73 $0.2464 $0.2646
30-10-2023 $0.2576 71 $0.2470 $0.2657
29-10-2023 $0.2526 72 $0.2454 $0.2570
28-10-2023 $0.2470 72 $0.2421 $0.2556
27-10-2023 $0.2457 71 $0.2395 $0.2607
26-10-2023 $0.2575 72 $0.2475 $0.2703
25-10-2023 $0.2467 72 $0.2382 $0.2529
24-10-2023 $0.2565 71 $0.2417 $0.2628
23-10-2023 $0.2425 72 $0.2366 $0.2480
22-10-2023 $0.2420 72 $0.2353 $0.2471
21-10-2023 $0.2381 71 $0.2321 $0.2434
20-10-2023 $0.2316 72 $0.2266 $0.2386
19-10-2023 $0.2270 72 $0.2197 $0.2323
18-10-2023 $0.2305 71 $0.2258 $0.2381
17-10-2023 $0.2338 72 $0.2293 $0.2440
16-10-2023 $0.2358 71 $0.2301 $0.2415
15-10-2023 $0.2370 72 $0.2320 $0.2425
14-10-2023 $0.2361 72 $0.2302 $0.2406
13-10-2023 $0.2284 72 $0.2224 $0.2331
12-10-2023 $0.2224 72 $0.2170 $0.2278
11-10-2023 $0.2234 72 $0.2194 $0.2313
10-10-2023 $0.2333 73 $0.2296 $0.2422
09-10-2023 $0.2404 72 $0.2359 $0.2544
08-10-2023 $0.2447 73 $0.2398 $0.2502
07-10-2023 $0.2466 73 $0.2424 $0.2525
06-10-2023 $0.2424 72 $0.2384 $0.2502
05-10-2023 $0.2444 72 $0.2394 $0.2505
04-10-2023 $0.2425 72 $0.2374 $0.2477
03-10-2023 $0.2441 71 $0.2390 $0.2506
02-10-2023 $0.2487 72 $0.2430 $0.2535
01-10-2023 $0.2449 72 $0.2382 $0.2497
30-09-2023 $0.2396 72 $0.2345 $0.2443
29-09-2023 $0.2372 72 $0.2329 $0.2458
28-09-2023 $0.2434 71 $0.2356 $0.2480
27-09-2023 $0.2392 71 $0.2313 $0.2455
26-09-2023 $0.2365 72 $0.2316 $0.2437
25-09-2023 $0.2370 71 $0.2307 $0.2420
24-09-2023 $0.2388 72 $0.2333 $0.2435
23-09-2023 $0.2349 72 $0.2300 $0.2396
22-09-2023 $0.2343 73 $0.2298 $0.2389
21-09-2023 $0.2322 73 $0.2279 $0.2390
20-09-2023 $0.2329 71 $0.2272 $0.2380
19-09-2023 $0.2345 71 $0.2299 $0.2414
18-09-2023 $0.2372 72 $0.2330 $0.2449
17-09-2023 $0.2405 72 $0.2359 $0.2482
16-09-2023 $0.2500 72 $0.2445 $0.2569
15-09-2023 $0.2546 72 $0.2460 $0.2659
14-09-2023 $0.2662 71 $0.2565 $0.2711
13-09-2023 $0.2652 72 $0.2512 $0.2750
12-09-2023 $0.2591 72 $0.2491 $0.2687
11-09-2023 $0.2577 72 $0.2535 $0.2705
10-09-2023 $0.2767 72 $0.2688 $0.2815
09-09-2023 $0.2814 72 $0.2762 $0.2946
08-09-2023 $0.2797 72 $0.2747 $0.2886
07-09-2023 $0.2777 71 $0.2699 $0.2853
06-09-2023 $0.2708 72 $0.2637 $0.2790
05-09-2023 $0.2646 71 $0.2597 $0.2762
04-09-2023 $0.2730 72 $0.2617 $0.2797
03-09-2023 $0.2600 73 $0.2552 $0.2670
02-09-2023 $0.2558 72 $0.2494 $0.2619
01-09-2023 $0.2562 71 $0.2409 $0.2639
31-08-2023 $0.2531 72 $0.2426 $0.2658

Download full MIOTA price history

View MIOTA price feed