Historical MIOTA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.2011	69	$0.1958	$0.2108
19-09-2024	$0.1971	72	$0.1881	$0.2006
18-09-2024	$0.1817	71	$0.1764	$0.1891
17-09-2024	$0.1840	70	$0.1800	$0.1897
16-09-2024	$0.1836	70	$0.1787	$0.1907
15-09-2024	$0.1938	71	$0.1892	$0.2005
14-09-2024	$0.1961	71	$0.1909	$0.2003
13-09-2024	$0.1952	71	$0.1899	$0.2006
12-09-2024	$0.1938	70	$0.1889	$0.1994
11-09-2024	$0.1902	70	$0.1860	$0.2000
10-09-2024	$0.1956	71	$0.1904	$0.2018
09-09-2024	$0.1901	71	$0.1846	$0.1937
08-09-2024	$0.1848	72	$0.1809	$0.1896
07-09-2024	$0.1830	72	$0.1783	$0.1864
06-09-2024	$0.1825	71	$0.1770	$0.1899
05-09-2024	$0.1859	72	$0.1793	$0.1893
04-09-2024	$0.1827	70	$0.1781	$0.1885
03-09-2024	$0.1905	70	$0.1862	$0.2000
02-09-2024	$0.1880	71	$0.1790	$0.1934
01-09-2024	$0.1852	71	$0.1807	$0.1910
31-08-2024	$0.1876	71	$0.1829	$0.1929
30-08-2024	$0.1905	70	$0.1855	$0.1946
29-08-2024	$0.1929	73	$0.1856	$0.1961
28-08-2024	$0.1902	71	$0.1840	$0.1983
27-08-2024	$0.2031	71	$0.1981	$0.2124
26-08-2024	$0.2122	70	$0.2067	$0.2195
25-08-2024	$0.2158	71	$0.2072	$0.2213
24-08-2024	$0.2216	70	$0.2137	$0.2276
23-08-2024	$0.2166	71	$0.2095	$0.2206
22-08-2024	$0.2125	70	$0.2054	$0.2168
21-08-2024	$0.2094	60	$0.1977	$0.2186
20-08-2024	$0.2039	70	$0.1982	$0.2087
19-08-2024	$0.1987	70	$0.1938	$0.2055
18-08-2024	$0.2025	70	$0.1937	$0.2076
17-08-2024	$0.1963	70	$0.1914	$0.2020
16-08-2024	$0.1972	71	$0.1905	$0.2045
15-08-2024	$0.2097	72	$0.2014	$0.2152
14-08-2024	$0.2078	70	$0.2035	$0.2158
13-08-2024	$0.2070	72	$0.1999	$0.2114
12-08-2024	$0.2044	70	$0.1991	$0.2147
11-08-2024	$0.2104	70	$0.2056	$0.2194
10-08-2024	$0.2107	71	$0.2051	$0.2164
09-08-2024	$0.2080	71	$0.2018	$0.2148
08-08-2024	$0.2035	71	$0.1964	$0.2116
07-08-2024	$0.1996	72	$0.1950	$0.2057
06-08-2024	$0.1962	71	$0.1910	$0.2053
05-08-2024	$0.1838	72	$0.1668	$0.1870
04-08-2024	$0.2130	71	$0.2055	$0.2181
03-08-2024	$0.2208	70	$0.2135	$0.2254
02-08-2024	$0.2294	71	$0.2203	$0.2346
01-08-2024	$0.2339	70	$0.2273	$0.2398
31-07-2024	$0.2455	71	$0.2388	$0.2533
30-07-2024	$0.2488	71	$0.2421	$0.2571
29-07-2024	$0.2603	70	$0.2538	$0.2682
28-07-2024	$0.2570	70	$0.2489	$0.2643
27-07-2024	$0.2628	70	$0.2524	$0.2686
26-07-2024	$0.2536	71	$0.2453	$0.2584
25-07-2024	$0.2434	70	$0.2370	$0.2505
24-07-2024	$0.2620	70	$0.2561	$0.2712
23-07-2024	$0.2609	71	$0.2540	$0.2737
22-07-2024	$0.2650	71	$0.2580	$0.2735
21-07-2024	$0.2688	71	$0.2617	$0.2925
20-07-2024	$0.2657	71	$0.2597	$0.2735
19-07-2024	$0.2631	71	$0.2522	$0.2680
18-07-2024	$0.2624	70	$0.2553	$0.2698
17-07-2024	$0.2680	70	$0.2560	$0.2741
16-07-2024	$0.2533	72	$0.2443	$0.2595
15-07-2024	$0.2500	72	$0.2432	$0.2549
14-07-2024	$0.2408	71	$0.2350	$0.2498
13-07-2024	$0.2394	70	$0.2341	$0.2484
12-07-2024	$0.2376	71	$0.2269	$0.2435
11-07-2024	$0.2401	71	$0.2301	$0.2466
10-07-2024	$0.2339	71	$0.2274	$0.2394
09-07-2024	$0.2308	72	$0.2251	$0.2371
08-07-2024	$0.2355	71	$0.2195	$0.2425
07-07-2024	$0.2290	73	$0.2254	$0.2394
06-07-2024	$0.2326	70	$0.2239	$0.2380
05-07-2024	$0.2228	70	$0.2006	$0.2273
04-07-2024	$0.2326	70	$0.2242	$0.2448
03-07-2024	$0.2547	69	$0.2457	$0.2645
02-07-2024	$0.2623	70	$0.2535	$0.2695
01-07-2024	$0.2592	71	$0.2538	$0.2684
30-06-2024	$0.2596	70	$0.2533	$0.2655
29-06-2024	$0.2612	72	$0.2556	$0.2678
28-06-2024	$0.2696	70	$0.2624	$0.2801
27-06-2024	$0.2723	70	$0.2557	$0.2806
26-06-2024	$0.2701	71	$0.2625	$0.2777
25-06-2024	$0.2745	71	$0.2651	$0.2821
24-06-2024	$0.2640	70	$0.2474	$0.2693
23-06-2024	$0.2695	71	$0.2642	$0.2803

Download full MIOTA price history

View MIOTA price feed