Historical MIOTA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2024	$0.7664	73	$0.7291	$0.7841
06-12-2024	$0.6799	73	$0.6683	$0.7298
05-12-2024	$0.7661	72	$0.7420	$0.8147
04-12-2024	$0.8330	73	$0.8178	$0.9083
03-12-2024	$0.8816	72	$0.7357	$0.9108
02-12-2024	$0.5301	72	$0.4932	$0.5541
01-12-2024	$0.4598	73	$0.4045	$0.4799
30-11-2024	$0.4195	72	$0.4068	$0.4354
29-11-2024	$0.3756	73	$0.3467	$0.3854
28-11-2024	$0.3465	72	$0.3368	$0.3580
27-11-2024	$0.3484	72	$0.3395	$0.3673
26-11-2024	$0.3280	71	$0.3204	$0.3653
25-11-2024	$0.3846	72	$0.3496	$0.3979
24-11-2024	$0.3292	71	$0.3203	$0.3804
23-11-2024	$0.3448	72	$0.3343	$0.3665
22-11-2024	$0.2894	70	$0.2743	$0.2961
21-11-2024	$0.2704	70	$0.2531	$0.2763
20-11-2024	$0.2670	72	$0.2614	$0.2770
19-11-2024	$0.2854	72	$0.2720	$0.2917
18-11-2024	$0.2651	73	$0.2551	$0.2824
17-11-2024	$0.2564	70	$0.2478	$0.2649
16-11-2024	$0.2565	71	$0.2403	$0.2614
15-11-2024	$0.2268	71	$0.2131	$0.2316
14-11-2024	$0.2250	71	$0.2179	$0.2374
13-11-2024	$0.2130	71	$0.2049	$0.2197
12-11-2024	$0.2220	71	$0.2110	$0.2459
11-11-2024	$0.2142	72	$0.2021	$0.2215
10-11-2024	$0.2078	69	$0.1955	$0.2125
09-11-2024	$0.1887	69	$0.1843	$0.1947
08-11-2024	$0.1860	70	$0.1771	$0.1907
07-11-2024	$0.1822	71	$0.1762	$0.1871
06-11-2024	$0.1783	69	$0.1714	$0.1887
05-11-2024	$0.1642	70	$0.1592	$0.1684
04-11-2024	$0.1650	70	$0.1590	$0.1706
03-11-2024	$0.1657	69	$0.1618	$0.1718
02-11-2024	$0.1695	70	$0.1658	$0.1781
01-11-2024	$0.1735	71	$0.1657	$0.1792
31-10-2024	$0.1812	62	$0.1734	$0.1885
30-10-2024	$0.1827	70	$0.1772	$0.1895
29-10-2024	$0.1794	69	$0.1735	$0.1847
28-10-2024	$0.1720	69	$0.1661	$0.1773
27-10-2024	$0.1714	70	$0.1655	$0.1752
26-10-2024	$0.1685	70	$0.1643	$0.1751
25-10-2024	$0.1780	70	$0.1720	$0.1831
24-10-2024	$0.1779	71	$0.1718	$0.1817
23-10-2024	$0.1802	70	$0.1761	$0.1856
22-10-2024	$0.1815	71	$0.1773	$0.1890
21-10-2024	$0.1867	71	$0.1824	$0.1937
20-10-2024	$0.1874	71	$0.1825	$0.1925
19-10-2024	$0.1823	71	$0.1775	$0.1893
18-10-2024	$0.1791	72	$0.1758	$0.1852
17-10-2024	$0.1808	70	$0.1760	$0.1877
16-10-2024	$0.1881	71	$0.1825	$0.1928
15-10-2024	$0.1993	69	$0.1909	$0.2080
14-10-2024	$0.1963	70	$0.1899	$0.2024
13-10-2024	$0.1905	69	$0.1851	$0.1993
12-10-2024	$0.1876	70	$0.1828	$0.1940
11-10-2024	$0.1821	70	$0.1764	$0.1865
10-10-2024	$0.1774	70	$0.1732	$0.1843
09-10-2024	$0.1802	69	$0.1760	$0.1876
08-10-2024	$0.1841	69	$0.1794	$0.1897
07-10-2024	$0.1875	69	$0.1829	$0.1950
06-10-2024	$0.1862	71	$0.1805	$0.1898
05-10-2024	$0.1845	72	$0.1807	$0.1902
04-10-2024	$0.1809	70	$0.1740	$0.1859
03-10-2024	$0.1737	71	$0.1673	$0.1801
02-10-2024	$0.1799	70	$0.1726	$0.1893
01-10-2024	$0.1926	71	$0.1889	$0.2070
30-09-2024	$0.2049	70	$0.1985	$0.2126
29-09-2024	$0.2097	71	$0.2025	$0.2137
28-09-2024	$0.2134	71	$0.2081	$0.2214
27-09-2024	$0.2188	70	$0.2135	$0.2264
26-09-2024	$0.2162	70	$0.2110	$0.2235
25-09-2024	$0.2139	70	$0.2078	$0.2187
24-09-2024	$0.2113	70	$0.2053	$0.2168
23-09-2024	$0.2114	70	$0.2063	$0.2172
22-09-2024	$0.2070	70	$0.2027	$0.2163
21-09-2024	$0.2135	70	$0.2048	$0.2196
20-09-2024	$0.2011	69	$0.1958	$0.2108
19-09-2024	$0.1971	72	$0.1881	$0.2006
18-09-2024	$0.1817	71	$0.1764	$0.1891
17-09-2024	$0.1840	70	$0.1800	$0.1897
16-09-2024	$0.1836	70	$0.1787	$0.1907
15-09-2024	$0.1938	71	$0.1892	$0.2005
14-09-2024	$0.1961	71	$0.1909	$0.2003
13-09-2024	$0.1952	71	$0.1899	$0.2006
12-09-2024	$0.1938	70	$0.1889	$0.1994
11-09-2024	$0.1902	70	$0.1860	$0.2000
10-09-2024	$0.1956	71	$0.1904	$0.2018
09-09-2024	$0.1901	71	$0.1846	$0.1937

Download full MIOTA price history

View MIOTA price feed