Historical MIOTA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.3468	73	$0.3301	$0.3527
02-05-2024	$0.3341	72	$0.3205	$0.3451
01-05-2024	$0.3221	72	$0.3096	$0.3315
30-04-2024	$0.3250	73	$0.3198	$0.3520
29-04-2024	$0.3417	73	$0.3354	$0.3536
28-04-2024	$0.3670	73	$0.3582	$0.3774
27-04-2024	$0.3597	73	$0.3476	$0.3661
26-04-2024	$0.3632	72	$0.3481	$0.3709
25-04-2024	$0.3660	71	$0.3531	$0.3768
24-04-2024	$0.3980	71	$0.3897	$0.4180
23-04-2024	$0.3814	72	$0.3686	$0.3887
22-04-2024	$0.3801	71	$0.3713	$0.3910
21-04-2024	$0.3759	73	$0.3682	$0.3911
20-04-2024	$0.3707	72	$0.3523	$0.3772
19-04-2024	$0.3639	71	$0.3501	$0.3787
18-04-2024	$0.3464	72	$0.3306	$0.3583
17-04-2024	$0.3436	73	$0.3321	$0.3611
16-04-2024	$0.3434	74	$0.3344	$0.3676
15-04-2024	$0.3720	73	$0.3664	$0.3898
14-04-2024	$0.3610	77	$0.3585	$0.3807
13-04-2024	$0.4027	75	$0.3933	$0.4133
12-04-2024	$0.4712	72	$0.4621	$0.4992
11-04-2024	$0.4671	71	$0.4540	$0.4970
10-04-2024	$0.4560	72	$0.4387	$0.4721
09-04-2024	$0.4811	71	$0.4708	$0.5016
08-04-2024	$0.4945	73	$0.4707	$0.5100
07-04-2024	$0.4794	73	$0.4680	$0.4882
06-04-2024	$0.4656	74	$0.4592	$0.4797
05-04-2024	$0.4605	73	$0.4411	$0.4757
04-04-2024	$0.4727	73	$0.4552	$0.4809
03-04-2024	$0.4735	73	$0.4650	$0.4949
02-04-2024	$0.4718	73	$0.4590	$0.4988
01-04-2024	$0.5194	72	$0.5009	$0.5283
31-03-2024	$0.5438	73	$0.5321	$0.5545
30-03-2024	$0.5532	73	$0.5382	$0.5684
29-03-2024	$0.5475	73	$0.5237	$0.5624
28-03-2024	$0.5527	72	$0.5379	$0.5763
27-03-2024	$0.5538	73	$0.5281	$0.5670
26-03-2024	$0.5694	72	$0.5559	$0.5953
25-03-2024	$0.5056	73	$0.4954	$0.5232
24-03-2024	$0.4918	74	$0.4735	$0.5003
23-03-2024	$0.4860	74	$0.4763	$0.4965
22-03-2024	$0.4862	73	$0.4766	$0.5148
21-03-2024	$0.4981	73	$0.4771	$0.5099
20-03-2024	$0.4641	73	$0.4314	$0.4768
19-03-2024	$0.4518	73	$0.4247	$0.4628
18-03-2024	$0.5000	73	$0.4824	$0.5133
17-03-2024	$0.4878	74	$0.4614	$0.5116
16-03-2024	$0.5286	73	$0.5213	$0.5726
15-03-2024	$0.5340	73	$0.5066	$0.5692
14-03-2024	$0.6097	72	$0.5903	$0.6320
13-03-2024	$0.6002	73	$0.5792	$0.6136
12-03-2024	$0.5838	73	$0.5604	$0.6326
11-03-2024	$0.5565	72	$0.5244	$0.5664
10-03-2024	$0.5325	72	$0.5218	$0.5626
09-03-2024	$0.5171	73	$0.5048	$0.5333
08-03-2024	$0.5146	71	$0.5015	$0.5355
07-03-2024	$0.5213	72	$0.5123	$0.5514
06-03-2024	$0.5269	71	$0.5141	$0.5585
05-03-2024	$0.5772	71	$0.5227	$0.6098
04-03-2024	$0.5398	71	$0.5041	$0.5562
03-03-2024	$0.4946	73	$0.4664	$0.5091
02-03-2024	$0.5033	72	$0.4849	$0.5152
01-03-2024	$0.4686	72	$0.4555	$0.4839
29-02-2024	$0.4851	75	$0.4500	$0.4897
28-02-2024	$0.4612	71	$0.4425	$0.4744
27-02-2024	$0.4429	71	$0.4270	$0.4542
26-02-2024	$0.4148	73	$0.4040	$0.4329
25-02-2024	$0.4226	72	$0.4083	$0.4300
24-02-2024	$0.4200	72	$0.4078	$0.4302
23-02-2024	$0.4078	73	$0.4010	$0.4217
22-02-2024	$0.4278	72	$0.4173	$0.4417
21-02-2024	$0.4255	72	$0.4111	$0.4408
20-02-2024	$0.4477	72	$0.4297	$0.4630
19-02-2024	$0.4377	73	$0.4221	$0.4484
18-02-2024	$0.4244	73	$0.4177	$0.4461
17-02-2024	$0.4148	71	$0.4039	$0.4318
16-02-2024	$0.4368	72	$0.4171	$0.4443
15-02-2024	$0.4311	73	$0.4171	$0.4413
14-02-2024	$0.4265	71	$0.4072	$0.4364
13-02-2024	$0.4077	72	$0.3966	$0.4232
12-02-2024	$0.3869	71	$0.3769	$0.4008
11-02-2024	$0.3964	73	$0.3872	$0.4039
10-02-2024	$0.3927	73	$0.3850	$0.4072
09-02-2024	$0.3920	72	$0.3802	$0.3990
08-02-2024	$0.3915	73	$0.3814	$0.4017
07-02-2024	$0.3786	73	$0.3703	$0.3901
06-02-2024	$0.3833	73	$0.3768	$0.3960
05-02-2024	$0.3807	72	$0.3700	$0.3874
04-02-2024	$0.3827	73	$0.3692	$0.3918

Download full MIOTA price history

View MIOTA price feed