Historical MKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$2577.3030	87	$2508.0256	$2678.7234
19-08-2025	$2672.7784	93	$2597.8646	$2724.9313
18-08-2025	$2688.8680	87	$2609.1300	$2814.3981
17-08-2025	$2818.3593	85	$2690.0300	$2925.2175
16-08-2025	$2801.3941	93	$2750.2260	$2885.9320
15-08-2025	$2856.8906	94	$2821.1329	$2973.7090
14-08-2025	$2964.3672	90	$2842.6929	$3051.8686
13-08-2025	$3088.0340	92	$3019.3385	$3179.3887
12-08-2025	$3085.8937	93	$3012.8304	$3221.2279
11-08-2025	$3198.1740	93	$3116.7518	$3293.0732
10-08-2025	$3177.7117	92	$3129.7571	$3314.4100
09-08-2025	$3238.5072	88	$3096.7600	$3324.0264
08-08-2025	$3125.9716	93	$2995.8000	$3186.8506
07-08-2025	$3081.0358	93	$2907.3000	$3135.9613
06-08-2025	$2894.1742	90	$2796.2500	$2965.2852
05-08-2025	$2972.1532	90	$2886.2784	$3042.2457
04-08-2025	$2988.4514	93	$2817.9500	$3070.4426
03-08-2025	$2948.9320	93	$2820.4900	$3011.6197
02-08-2025	$2920.7766	87	$2834.9100	$3016.8656
01-08-2025	$3016.6446	92	$2951.6611	$3299.7800
31-07-2025	$3218.0929	88	$3117.3906	$3299.7800
30-07-2025	$3203.8857	93	$3110.9926	$3293.0132
29-07-2025	$3247.6991	92	$3156.4700	$3410.2691
28-07-2025	$3549.1289	86	$3444.8923	$3701.4929
27-07-2025	$3538.9221	93	$3456.5735	$3607.3606
26-07-2025	$3417.9374	85	$3250.4900	$3598.8387
25-07-2025	$3307.2672	83	$3056.5838	$3445.2867
24-07-2025	$3074.4911	94	$2960.3377	$3230.7561
23-07-2025	$3111.7033	87	$3016.2072	$3200.5900
22-07-2025	$3148.6734	90	$3074.2423	$3344.1600
21-07-2025	$3225.3803	93	$3031.2100	$3302.2269
20-07-2025	$3150.6491	93	$2965.5000	$3214.8238
19-07-2025	$3094.5552	93	$3024.6735	$3230.6277
18-07-2025	$3183.2148	92	$3117.9646	$3461.3744
17-07-2025	$2893.5404	80	$2757.8900	$3049.9148
16-07-2025	$2913.0628	79	$2769.3900	$3029.9454
15-07-2025	$2855.6589	90	$2781.2475	$2929.6852
14-07-2025	$2933.9524	87	$2851.3400	$3028.4289
13-07-2025	$2841.3673	86	$2763.8900	$2940.1860
12-07-2025	$2855.0365	92	$2778.4188	$2967.0732
11-07-2025	$3032.4293	83	$2910.5607	$3213.5233
10-07-2025	$3023.8989	89	$2901.8200	$3120.9600
09-07-2025	$2946.9944	91	$2872.8000	$3050.0677
08-07-2025	$2939.1217	91	$2848.0321	$3025.8868
07-07-2025	$2946.2081	91	$2871.4920	$3023.1747
06-07-2025	$2814.4510	84	$2723.4800	$3098.4800
05-07-2025	$2860.3693	91	$2793.4510	$2946.0853
04-07-2025	$2874.4085	92	$2806.4808	$2965.8700
03-07-2025	$3056.7975	90	$2949.9923	$3133.2796
02-07-2025	$2904.7926	93	$2841.1085	$2960.2232
01-07-2025	$2909.0698	94	$2707.2300	$2991.7576
30-06-2025	$3024.8162	93	$2963.8747	$3138.0529
29-06-2025	$3031.9925	90	$2975.5200	$3166.5033
28-06-2025	$2935.8882	94	$2900.5613	$3034.2743
27-06-2025	$2920.5555	94	$2825.3159	$2985.3085
26-06-2025	$2899.1916	94	$2854.5271	$3045.7616
25-06-2025	$3044.8261	93	$2972.0223	$3155.6700
24-06-2025	$3053.9077	82	$2931.5100	$3187.1200
23-06-2025	$2825.6703	83	$2715.0600	$2923.1987
22-06-2025	$2685.9958	94	$2623.2532	$2774.2984
21-06-2025	$2913.3057	82	$2805.3038	$3035.0100
20-06-2025	$3039.3842	93	$2943.7377	$3092.1155
19-06-2025	$3079.6811	93	$3025.7212	$3256.0543
18-06-2025	$2986.3391	90	$2931.3900	$3205.0300
17-06-2025	$3202.3026	93	$3163.8600	$3470.9697
16-06-2025	$3466.2636	91	$3393.8200	$3570.8887
15-06-2025	$3319.1505	93	$3201.1006	$3369.1847
14-06-2025	$3243.5995	84	$3104.4400	$3383.9207
13-06-2025	$2926.9122	84	$2805.9500	$3036.9818
12-06-2025	$3165.4667	95	$3010.9000	$3206.4757
11-06-2025	$3326.5602	89	$3171.5809	$3435.3967
10-06-2025	$3268.3252	86	$2908.6244	$3438.4447
09-06-2025	$2698.9636	75	$2539.7800	$2881.1791
08-06-2025	$2760.3403	93	$2666.3710	$2828.4923
07-06-2025	$2688.4954	93	$2583.9800	$2732.9734
06-06-2025	$2784.8460	95	$2728.8637	$2847.9795
05-06-2025	$2626.9989	81	$2506.1900	$2845.9629
04-06-2025	$2918.1300	96	$2852.8540	$2962.6228
03-06-2025	$3028.9771	95	$2791.3759	$3067.8177
02-06-2025	$2571.2754	92	$2311.6100	$2617.0623
01-06-2025	$2460.0946	89	$2389.2500	$2522.1822
31-05-2025	$2490.0573	93	$2446.7000	$2543.3003
30-05-2025	$2529.1988	94	$2487.7543	$2608.4074
29-05-2025	$2647.9407	90	$2593.9800	$2800.5555
28-05-2025	$2665.7501	93	$2569.0707	$2741.5819
27-05-2025	$2621.5051	90	$2567.2900	$2700.7133
26-05-2025	$2556.4107	93	$2509.8114	$2621.0447
25-05-2025	$2547.9538	93	$2467.2545	$2575.3573
24-05-2025	$2607.4906	94	$2559.2957	$2661.0303
23-05-2025	$2629.3640	88	$2559.1716	$2952.8700

Download full MKR price history

View MKR price feed