MKR price history

Historical MKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$2829.8521	91	$2550.0100	$2889.9900
17-09-2025	$2812.5268	87	$2550.0100	$2889.9900
16-09-2025	$2844.1048	77	$2550.0000	$2999.9900
15-09-2025	$2841.5456	77	$2550.0000	$2999.9900
14-09-2025	$2818.5829	86	$2735.4810	$2982.8356
13-09-2025	$2741.2583	92	$2660.1213	$2830.5914
12-09-2025	$2701.3780	91	$2623.6333	$2889.6400
11-09-2025	$2753.2425	93	$2492.9500	$2798.7252
10-09-2025	$2657.8041	92	$2522.4738	$2699.1857
09-09-2025	$2673.2291	90	$2624.7300	$2846.6509
08-09-2025	$2570.6048	85	$2461.8137	$2675.8447
07-09-2025	$2612.5123	87	$2543.4200	$2735.6320
06-09-2025	$2687.0641	93	$2642.8976	$2814.7711
05-09-2025	$2759.8201	92	$2648.1400	$2907.6895
04-09-2025	$2722.8315	89	$2657.2700	$2829.3935
03-09-2025	$2705.1760	93	$2568.8666	$2734.4254
02-09-2025	$2697.5919	93	$2517.5600	$2762.7039
01-09-2025	$2386.4985	84	$2301.7200	$2485.4446
31-08-2025	$2384.6387	89	$2331.9100	$2474.3590
30-08-2025	$2332.4484	92	$2279.0400	$2395.8970
29-08-2025	$2313.8894	89	$2261.3800	$2436.4907
28-08-2025	$2385.5957	92	$2335.4871	$2463.0800
27-08-2025	$2429.5229	89	$2373.3500	$2540.3566
26-08-2025	$2347.0366	81	$2237.8600	$2434.5054
25-08-2025	$2341.7509	93	$2315.6870	$2421.1318
24-08-2025	$2482.4941	92	$2404.4089	$2544.0993
23-08-2025	$2492.7761	89	$2415.8300	$2595.7871
22-08-2025	$2469.4223	93	$2349.4549	$2628.4257
21-08-2025	$2600.2893	93	$2531.8548	$2698.8307
20-08-2025	$2577.3030	87	$2508.0256	$2678.7234
19-08-2025	$2672.7784	93	$2597.8646	$2724.9313
18-08-2025	$2688.8680	87	$2609.1300	$2814.3981