Historical MKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$2414.4523	93	$2372.5925	$2479.7259
01-05-2025	$2406.4962	92	$2240.5800	$2476.4109
30-04-2025	$2334.2999	89	$2273.6560	$2444.1636
29-04-2025	$2396.9090	83	$2306.4500	$2515.7270
28-04-2025	$2309.3464	85	$2231.9900	$2436.1237
27-04-2025	$2324.3213	83	$2229.3900	$2419.1547
26-04-2025	$2363.9787	94	$2250.5700	$2451.0585
25-04-2025	$2285.5718	83	$2194.9300	$2447.9262
24-04-2025	$2283.4609	84	$2200.8000	$2368.4118
23-04-2025	$2371.4873	91	$2233.7700	$2457.2073
22-04-2025	$2189.5254	86	$2006.7300	$2258.2270
21-04-2025	$1977.8461	40	$1604.0300	$2258.0817
20-04-2025	$2118.6328	89	$2072.7000	$2184.5027
19-04-2025	$2176.2396	94	$2126.9910	$2389.5400
18-04-2025	$2156.8619	94	$2110.3064	$2197.3527
17-04-2025	$2173.4671	88	$2109.9597	$2224.5100
16-04-2025	$2107.4432	89	$2060.0900	$2184.4182
15-04-2025	$2218.6689	92	$2168.0756	$2284.5679
14-04-2025	$2251.8419	90	$2193.1712	$2339.4076
13-04-2025	$2143.8535	90	$2107.1400	$2278.3390
12-04-2025	$2121.2158	57	$1869.2900	$2282.6289
11-04-2025	$2134.6965	87	$2080.7900	$2215.3745
10-04-2025	$2133.7111	88	$2080.7900	$2241.1444
09-04-2025	$2100.8738	93	$2004.3000	$2144.1789
08-04-2025	$2152.9173	89	$2058.9684	$2222.2660
07-04-2025	$1813.6571	40	$1500.0200	$1999.9476
06-04-2025	$2184.1982	91	$2145.9365	$2295.2045
05-04-2025	$2241.4289	91	$2141.1900	$2311.0347
04-04-2025	$2166.7638	81	$2072.3300	$2249.6827
03-04-2025	$1968.3738	93	$1939.3857	$2111.9555
02-04-2025	$2226.3588	92	$2124.0174	$2271.4173
01-04-2025	$2133.5682	78	$1952.4400	$2227.1706
31-03-2025	$2105.3329	84	$2007.4417	$2176.5866
30-03-2025	$2069.6298	93	$2017.2300	$2154.9337
29-03-2025	$2201.8142	93	$2146.8289	$2340.8596
28-03-2025	$2248.2102	94	$2149.1900	$2348.9812
27-03-2025	$2308.2818	90	$2221.7637	$2419.4552
26-03-2025	$2134.1612	76	$2009.2700	$2249.2546
25-03-2025	$2039.1147	90	$1985.5342	$2100.0315
24-03-2025	$2014.5671	87	$1961.4400	$2099.5449
23-03-2025	$1986.0172	92	$1961.4400	$2057.2565
22-03-2025	$2023.6774	93	$1977.0209	$2054.1019
21-03-2025	$1983.7875	88	$1929.7557	$2042.2149
20-03-2025	$2026.2056	93	$1989.0400	$2105.4392
19-03-2025	$2067.9973	93	$2010.2787	$2158.2045
18-03-2025	$1936.9245	86	$1878.5100	$1996.6880
17-03-2025	$1924.5418	93	$1888.0397	$1964.4980
16-03-2025	$1894.1535	92	$1661.8500	$1979.8107
15-03-2025	$1907.8199	93	$1859.4631	$1947.9901
14-03-2025	$1856.1482	93	$1806.7004	$1913.4840
13-03-2025	$1836.2074	91	$1674.4200	$1884.1897
12-03-2025	$1775.6272	90	$1732.8466	$1855.5361
11-03-2025	$1798.4672	91	$1770.3000	$1859.2266
10-03-2025	$1905.7991	94	$1814.9300	$1994.8896
09-03-2025	$2032.5205	71	$1879.2200	$2205.2600
08-03-2025	$2127.8265	89	$2010.4226	$2185.8776
07-03-2025	$2085.6494	87	$2008.2144	$2174.0522
06-03-2025	$2162.6810	86	$2090.6520	$2264.7957
05-03-2025	$2219.5099	91	$2040.1700	$2373.7327
04-03-2025	$2279.0153	87	$2202.3600	$2353.1584
03-03-2025	$2418.7652	93	$2174.3500	$2493.3418
02-03-2025	$2673.2178	93	$2597.7341	$2730.9892
01-03-2025	$2569.4853	93	$2462.4001	$2638.7635
28-02-2025	$2492.3771	93	$2372.3200	$2647.2708
27-02-2025	$2831.7272	91	$2704.6000	$2932.7234
26-02-2025	$2613.1599	93	$2506.8100	$2811.3470
25-02-2025	$2312.1647	80	$2140.4834	$2402.8663
24-02-2025	$2411.4600	90	$2249.4500	$2484.3293
23-02-2025	$2522.0383	93	$2389.1900	$2609.2848
22-02-2025	$2387.3989	91	$2348.9600	$2494.4851
21-02-2025	$2288.2699	86	$2158.8800	$2377.8321
20-02-2025	$1973.5807	75	$1830.0575	$2098.3300
19-02-2025	$1890.2697	92	$1835.9311	$1944.8343
18-02-2025	$1814.4529	91	$1597.4900	$1844.7900
17-02-2025	$1606.0917	80	$1530.7300	$1799.9300
16-02-2025	$1603.7029	86	$1500.8500	$1657.2190
15-02-2025	$1616.6022	84	$1508.7400	$1676.7000
14-02-2025	$1625.3392	87	$1517.6700	$1669.6500
13-02-2025	$1622.9508	89	$1529.6300	$1674.5800
12-02-2025	$1561.8666	87	$1508.6094	$1852.9900
11-02-2025	$1637.4371	71	$1535.7600	$1762.8700
10-02-2025	$1479.3061	91	$1456.3000	$1646.8200
09-02-2025	$1474.5515	93	$1429.3758	$1494.4521
08-02-2025	$1484.3886	94	$1467.0675	$1545.0737
07-02-2025	$1472.2559	89	$1391.0300	$1618.1300
06-02-2025	$1453.5940	89	$1281.5000	$1990.0900
05-02-2025	$1537.1733	86	$1476.7184	$1764.8300
04-02-2025	$1574.9004	84	$1456.4825	$1800.5700
03-02-2025	$1553.9440	94	$1446.4900	$1962.3300
02-02-2025	$1786.3257	76	$1706.9932	$1901.2200

Download full MKR price history

View MKR price feed