Historical MKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$4289.6080	92	$4113.1708	$4346.0201
02-05-2024	$4572.8031	54	$3974.8900	$5305.5700
01-05-2024	$4056.3671	89	$3953.9225	$4205.8376
30-04-2024	$4117.0124	93	$4038.3714	$4388.2327
29-04-2024	$4588.9437	53	$4180.5814	$5282.0800
28-04-2024	$4637.1789	77	$4368.1500	$4863.4635
27-04-2024	$4809.9579	65	$4300.0100	$5300.6100
26-04-2024	$4734.9799	59	$4134.3100	$5301.5000
25-04-2024	$4920.4165	40	$4300.2889	$5880.0600
24-04-2024	$4695.6654	88	$4561.5443	$4898.2800
23-04-2024	$4937.3313	40	$4362.2828	$5889.8500
22-04-2024	$5091.5951	41	$4535.9997	$6029.2500
21-04-2024	$5273.4691	47	$4753.2480	$6139.8100
20-04-2024	$4694.1773	79	$4461.9700	$4906.4631
19-04-2024	$4630.4364	85	$4475.6200	$4888.9640
18-04-2024	$4873.7761	78	$4617.0800	$6188.6500
17-04-2024	$5110.4050	88	$4582.9600	$5253.3217
16-04-2024	$5339.9106	50	$4583.1300	$6180.1200
15-04-2024	$5389.1590	52	$4625.7400	$6173.2600
14-04-2024	$4621.3870	93	$4526.3274	$4714.8890
13-04-2024	$4606.6992	94	$4532.5752	$4711.1645
12-04-2024	$5174.5414	84	$4992.4944	$5357.1900
11-04-2024	$5451.8327	66	$5098.9955	$5968.9800
10-04-2024	$5477.3045	68	$4450.0100	$5969.4100
09-04-2024	$5334.9498	93	$5203.1500	$5583.1963
08-04-2024	$5485.3626	79	$5200.0100	$5770.7839
07-04-2024	$5509.8893	77	$5200.0100	$6246.8500
06-04-2024	$5561.3685	75	$5200.0100	$6249.9000
05-04-2024	$5858.4261	94	$5719.3412	$6083.5629
04-04-2024	$5890.6168	88	$5745.1400	$6075.5547
03-04-2024	$5771.5076	94	$5676.1000	$6249.9900
02-04-2024	$5931.1804	92	$5738.5773	$6186.3689
01-04-2024	$5976.4650	84	$4450.8900	$6199.6100
31-03-2024	$6047.0771	92	$5970.2000	$6265.3162
30-03-2024	$5928.7097	94	$5701.4831	$5993.7491
29-03-2024	$5367.1143	81	$5119.0700	$5682.3511
28-03-2024	$5295.4391	90	$5153.5806	$5424.7604
27-03-2024	$5104.4604	90	$4877.3417	$5199.9900
26-03-2024	$5174.9369	93	$5037.1526	$5254.7182
25-03-2024	$4932.0027	93	$2626.3800	$5199.9900
24-03-2024	$4968.0045	81	$4487.4600	$5199.9900
23-03-2024	$4958.4511	81	$4764.6014	$5199.9900
22-03-2024	$5031.9131	85	$4714.1300	$5199.9900
21-03-2024	$4975.4864	74	$4538.9323	$5320.3900
20-03-2024	$5079.9959	40	$4389.7832	$6100.0000
19-03-2024	$4636.2088	93	$3935.1400	$5199.9900
18-03-2024	$4771.5371	81	$4558.4300	$5249.9900
17-03-2024	$4879.6055	91	$4195.1100	$5249.9900
16-03-2024	$4352.1553	88	$4135.5300	$4630.2177
15-03-2024	$4383.7911	91	$3703.9000	$4451.8900
14-03-2024	$4209.6888	73	$3864.0400	$4468.0511
13-03-2024	$4378.4372	91	$4159.3439	$4449.6100
12-03-2024	$4010.9766	79	$3696.1400	$4216.5600
11-03-2024	$3924.8422	79	$3685.5000	$4181.9167
10-03-2024	$3947.1993	93	$3242.4000	$4000.0402
09-03-2024	$3646.2007	83	$3500.0000	$3832.5921
08-03-2024	$3264.0390	78	$3036.2500	$3442.6700
07-03-2024	$3165.6033	89	$3100.9500	$3441.0400
06-03-2024	$3276.3227	86	$2358.8100	$3430.1500
05-03-2024	$3344.2474	83	$3185.0900	$3487.4714
04-03-2024	$3310.9051	91	$3020.0300	$3427.9100
03-03-2024	$3280.6329	85	$3141.1541	$3391.3000
02-03-2024	$3326.3539	90	$3218.6844	$3391.3000
01-03-2024	$3270.3129	88	$3010.3100	$3442.2800
29-02-2024	$3431.5350	93	$3192.4700	$3575.7509
28-02-2024	$3415.6923	93	$3113.0600	$3542.0033
27-02-2024	$3337.1279	93	$3227.5169	$3406.1512
26-02-2024	$3169.7274	88	$3089.2900	$3270.6479
25-02-2024	$3191.0804	88	$3080.9074	$3270.8900
24-02-2024	$3215.8668	87	$3020.2800	$3310.8902
23-02-2024	$3037.1070	94	$2991.0885	$3240.1200
22-02-2024	$3176.2874	90	$3087.4055	$3240.1200
21-02-2024	$3142.0179	87	$3052.3800	$3411.8100
20-02-2024	$3294.1444	93	$3234.9859	$3368.6115
19-02-2024	$3395.4256	94	$3344.9422	$3499.1276
18-02-2024	$3297.9442	91	$3224.3348	$3359.9144
17-02-2024	$3292.3060	89	$3183.4598	$3386.4700
16-02-2024	$3288.0484	93	$3037.0000	$3408.8200
15-02-2024	$3147.3112	83	$3021.1800	$3435.0700
14-02-2024	$3211.0842	82	$3078.9800	$3372.9843
13-02-2024	$3317.6567	92	$3186.9928	$3361.3551
12-02-2024	$3059.0858	90	$3000.0000	$3163.1608
11-02-2024	$3153.7530	93	$3043.4400	$3206.2098
10-02-2024	$3202.1287	72	$3018.5526	$3442.6300
09-02-2024	$3202.5271	72	$3026.0264	$3442.6300
08-02-2024	$3164.6305	68	$2974.2163	$3442.6400
07-02-2024	$3143.4809	66	$2941.8745	$3441.5200
06-02-2024	$3146.2667	66	$2931.0264	$3441.5200
05-02-2024	$3216.3800	73	$2313.0100	$3441.6200
04-02-2024	$3233.3914	75	$3062.3833	$3440.6000

Download full MKR price history

View MKR price feed