Historical MKR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
02-07-2025 $2904.7926 93 $2841.1085 $2960.2232
01-07-2025 $2909.0698 94 $2707.2300 $2991.7576
30-06-2025 $3024.8162 93 $2963.8747 $3138.0529
29-06-2025 $3031.9925 90 $2975.5200 $3166.5033
28-06-2025 $2935.8882 94 $2900.5613 $3034.2743
27-06-2025 $2920.5555 94 $2825.3159 $2985.3085
26-06-2025 $2899.1916 94 $2854.5271 $3045.7616
25-06-2025 $3044.8261 93 $2972.0223 $3155.6700
24-06-2025 $3053.9077 82 $2931.5100 $3187.1200
23-06-2025 $2825.6703 83 $2715.0600 $2923.1987
22-06-2025 $2685.9958 94 $2623.2532 $2774.2984
21-06-2025 $2913.3057 82 $2805.3038 $3035.0100
20-06-2025 $3039.3842 93 $2943.7377 $3092.1155
19-06-2025 $3079.6811 93 $3025.7212 $3256.0543
18-06-2025 $2986.3391 90 $2931.3900 $3205.0300
17-06-2025 $3202.3026 93 $3163.8600 $3470.9697
16-06-2025 $3466.2636 91 $3393.8200 $3570.8887
15-06-2025 $3319.1505 93 $3201.1006 $3369.1847
14-06-2025 $3243.5995 84 $3104.4400 $3383.9207
13-06-2025 $2926.9122 84 $2805.9500 $3036.9818
12-06-2025 $3165.4667 95 $3010.9000 $3206.4757
11-06-2025 $3326.5602 89 $3171.5809 $3435.3967
10-06-2025 $3268.3252 86 $2908.6244 $3438.4447
09-06-2025 $2698.9636 75 $2539.7800 $2881.1791
08-06-2025 $2760.3403 93 $2666.3710 $2828.4923
07-06-2025 $2688.4954 93 $2583.9800 $2732.9734
06-06-2025 $2784.8460 95 $2728.8637 $2847.9795
05-06-2025 $2626.9989 81 $2506.1900 $2845.9629
04-06-2025 $2918.1300 96 $2852.8540 $2962.6228
03-06-2025 $3028.9771 95 $2791.3759 $3067.8177
02-06-2025 $2571.2754 92 $2311.6100 $2617.0623
01-06-2025 $2460.0946 89 $2389.2500 $2522.1822
31-05-2025 $2490.0573 93 $2446.7000 $2543.3003
30-05-2025 $2529.1988 94 $2487.7543 $2608.4074
29-05-2025 $2647.9407 90 $2593.9800 $2800.5555
28-05-2025 $2665.7501 93 $2569.0707 $2741.5819
27-05-2025 $2621.5051 90 $2567.2900 $2700.7133
26-05-2025 $2556.4107 93 $2509.8114 $2621.0447
25-05-2025 $2547.9538 93 $2467.2545 $2575.3573
24-05-2025 $2607.4906 94 $2559.2957 $2661.0303
23-05-2025 $2629.3640 88 $2559.1716 $2952.8700
22-05-2025 $2785.0476 90 $2315.2400 $2914.4863
21-05-2025 $2758.8884 93 $2673.6859 $2824.3109
20-05-2025 $2773.2932 84 $2679.1643 $2874.7000
19-05-2025 $2693.2619 79 $2554.5669 $2996.5200
18-05-2025 $2836.2158 93 $2746.0281 $2872.5309
17-05-2025 $2792.8657 84 $2697.7259 $2898.8000
16-05-2025 $2948.7993 92 $2831.5182 $3053.7500
15-05-2025 $2846.9684 90 $2767.7916 $2926.7700
14-05-2025 $2951.3796 92 $2867.1837 $3084.9928
13-05-2025 $2802.7620 93 $2401.8900 $2956.0200
12-05-2025 $2885.1176 85 $2789.8800 $2995.4135
11-05-2025 $2814.9279 93 $2784.3355 $2933.7688
10-05-2025 $2810.2037 90 $2731.1515 $2881.0326
09-05-2025 $2770.7032 92 $2694.9718 $2943.7021
08-05-2025 $2543.6723 90 $2412.6800 $2623.7419
07-05-2025 $2277.6812 88 $2222.2100 $2385.9284
06-05-2025 $2307.2333 89 $2249.4800 $2439.1393
05-05-2025 $2406.4353 94 $2352.0574 $2481.0193
04-05-2025 $2389.0311 94 $2340.3299 $2440.8787
03-05-2025 $2386.8990 88 $2324.7900 $2491.3801
02-05-2025 $2414.4523 93 $2372.5925 $2479.7259
01-05-2025 $2406.4962 92 $2240.5800 $2476.4109
30-04-2025 $2334.2999 89 $2273.6560 $2444.1636
29-04-2025 $2396.9090 83 $2306.4500 $2515.7270
28-04-2025 $2309.3464 85 $2231.9900 $2436.1237
27-04-2025 $2324.3213 83 $2229.3900 $2419.1547
26-04-2025 $2363.9787 94 $2250.5700 $2451.0585
25-04-2025 $2285.5718 83 $2194.9300 $2447.9262
24-04-2025 $2283.4609 84 $2200.8000 $2368.4118
23-04-2025 $2371.4873 91 $2233.7700 $2457.2073
22-04-2025 $2189.5254 86 $2006.7300 $2258.2270
21-04-2025 $1977.8461 40 $1604.0300 $2258.0817
20-04-2025 $2118.6328 89 $2072.7000 $2184.5027
19-04-2025 $2176.2396 94 $2126.9910 $2389.5400
18-04-2025 $2156.8619 94 $2110.3064 $2197.3527
17-04-2025 $2173.4671 88 $2109.9597 $2224.5100
16-04-2025 $2107.4432 89 $2060.0900 $2184.4182
15-04-2025 $2218.6689 92 $2168.0756 $2284.5679
14-04-2025 $2251.8419 90 $2193.1712 $2339.4076
13-04-2025 $2143.8535 90 $2107.1400 $2278.3390
12-04-2025 $2121.2158 57 $1869.2900 $2282.6289
11-04-2025 $2134.6965 87 $2080.7900 $2215.3745
10-04-2025 $2133.7111 88 $2080.7900 $2241.1444
09-04-2025 $2100.8738 93 $2004.3000 $2144.1789
08-04-2025 $2152.9173 89 $2058.9684 $2222.2660
07-04-2025 $1813.6571 40 $1500.0200 $1999.9476
06-04-2025 $2184.1982 91 $2145.9365 $2295.2045
05-04-2025 $2241.4289 91 $2141.1900 $2311.0347
04-04-2025 $2166.7638 81 $2072.3300 $2249.6827

Download full MKR price history

View MKR price feed