NBOC

Historical MKR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $2220.7693 86 $2090.9000 $2293.8600
09-12-2023 $2291.8499 84 $2183.4200 $2377.6600
08-12-2023 $2275.9280 82 $2172.5167 $2374.8600
07-12-2023 $2269.6140 81 $2150.1900 $2373.3700
06-12-2023 $2231.5112 93 $2195.2056 $2325.6608
05-12-2023 $2239.9550 93 $2172.7900 $2308.7901
04-12-2023 $2249.4091 89 $2200.7000 $2346.8837
03-12-2023 $2261.8912 87 $2200.7000 $2378.5900
02-12-2023 $2296.1933 86 $2224.1500 $2379.8000
01-12-2023 $2322.1246 83 $2228.5300 $2425.1174
30-11-2023 $2354.3435 91 $2313.3317 $2408.8571
29-11-2023 $2347.6537 94 $2162.3300 $2387.9858
28-11-2023 $2227.6944 87 $2137.3200 $2296.9552
27-11-2023 $2303.6792 93 $2245.6302 $2355.2852
26-11-2023 $2279.8163 95 $2225.6999 $2310.3869
25-11-2023 $2276.3826 88 $2207.1100 $2339.0600
24-11-2023 $2253.9089 90 $2198.7900 $2350.0039
23-11-2023 $2254.7381 88 $2198.7900 $2349.8100
22-11-2023 $2211.4566 82 $2113.6700 $2346.5200
21-11-2023 $2241.5288 91 $2125.0416 $2280.8700
20-11-2023 $2183.5590 84 $2098.3863 $2269.4300
19-11-2023 $2173.6530 82 $2090.5288 $2362.2700
18-11-2023 $2177.8021 69 $2018.6911 $2362.2700
17-11-2023 $2191.5730 71 $2054.9639 $2362.2700
16-11-2023 $2145.2018 94 $2122.8132 $2261.4055
15-11-2023 $2194.7844 87 $2089.4912 $2254.6132
14-11-2023 $2170.7109 90 $2131.9700 $2301.9324
13-11-2023 $2046.0157 82 $1956.9500 $2376.0100
12-11-2023 $2084.6162 83 $2017.0873 $2231.0200
11-11-2023 $2065.8297 92 $2033.6861 $2114.4905
10-11-2023 $2129.0853 88 $2075.5000 $2584.4300
09-11-2023 $2296.7203 57 $2092.5735 $2585.8200
08-11-2023 $2048.9004 89 $2002.7300 $2572.9200
07-11-2023 $2021.7599 93 $1998.3500 $2574.7200
06-11-2023 $2069.7163 87 $2013.4400 $2134.9749
05-11-2023 $2065.0515 86 $2002.7300 $2128.1036
04-11-2023 $2063.7179 85 $1993.7000 $2130.0701
03-11-2023 $2236.9484 50 $2023.7847 $2571.4800
02-11-2023 $2261.2494 54 $1983.0700 $2574.4800
01-11-2023 $2257.9617 53 $2045.0305 $2572.7700
31-10-2023 $2244.4206 86 $2079.5500 $2321.0500
30-10-2023 $2301.8584 83 $2192.0641 $2393.0000
29-10-2023 $2344.0197 89 $2270.9813 $2393.0000
28-10-2023 $2355.6425 91 $2214.4272 $2393.0000
27-10-2023 $2292.5931 82 $2158.0800 $2393.0000
26-10-2023 $2386.6719 74 $2263.6177 $2548.6700
25-10-2023 $2316.0727 93 $2258.9539 $2364.0949
24-10-2023 $2432.6452 79 $2312.2300 $2542.7394
23-10-2023 $2306.1164 64 $2086.0500 $2481.0306
22-10-2023 $2228.0810 75 $2086.0500 $2353.0449
21-10-2023 $2222.6298 75 $2086.0500 $2340.2719
20-10-2023 $2234.6672 74 $2086.0500 $2375.0116
19-10-2023 $2183.2793 81 $2086.0500 $2271.7694
18-10-2023 $2227.3874 94 $2180.3754 $2261.8741
17-10-2023 $2217.4475 94 $2182.0069 $2288.0620
16-10-2023 $2316.8997 82 $2050.7400 $2409.3258
15-10-2023 $2216.4127 71 $2050.7400 $2332.4166
14-10-2023 $2197.9292 74 $2050.7400 $2328.5029
13-10-2023 $2177.5688 77 $2050.7400 $2271.7227
12-10-2023 $2121.0198 85 $2050.7400 $2244.7068
11-10-2023 $2168.8759 78 $2050.7400 $2266.4430
10-10-2023 $2126.7022 85 $2050.7400 $2223.4355
09-10-2023 $2301.2500 58 $2113.8012 $2586.2400
08-10-2023 $2225.3090 93 $2174.1933 $2264.2845
07-10-2023 $2247.3256 94 $2189.4767 $2298.2833
06-10-2023 $2311.3813 87 $2250.0000 $2405.1870
05-10-2023 $2310.4545 88 $2250.0000 $2392.5019
04-10-2023 $2236.0399 79 $2122.6100 $2336.8755
03-10-2023 $2293.1728 86 $2219.2200 $2397.0135
02-10-2023 $2324.8974 86 $2252.6600 $2437.0590
01-10-2023 $2391.5199 80 $2278.7000 $2542.1418
30-09-2023 $2386.8554 89 $2295.3156 $2440.0000
29-09-2023 $2335.2429 81 $2232.5765 $2440.0000
28-09-2023 $2424.6723 93 $2313.0700 $2479.7527
27-09-2023 $2354.3520 86 $2215.4963 $2423.7700
26-09-2023 $2037.4893 71 $1883.9300 $2165.2024
25-09-2023 $1972.5810 81 $1883.9300 $2056.7456
24-09-2023 $1972.8442 81 $1883.9300 $2073.7130
23-09-2023 $1977.1668 80 $1883.9300 $2059.4025
22-09-2023 $1986.5581 82 $1903.6000 $2086.3570
21-09-2023 $2044.3311 89 $2000.0000 $2161.3339
20-09-2023 $2050.3077 94 $2006.5205 $2091.1691
19-09-2023 $1984.9154 93 $1894.3500 $2040.5972
18-09-2023 $1957.0452 86 $1894.3500 $2058.0774
17-09-2023 $1976.5258 84 $1904.2600 $2068.4338
16-09-2023 $2170.9477 50 $1913.0500 $2498.4500
15-09-2023 $1872.3839 82 $1791.4700 $1958.2674
14-09-2023 $1852.4894 89 $1788.6607 $1896.3100
13-09-2023 $1845.4680 87 $1674.7800 $1896.3100
12-09-2023 $1806.5080 80 $1695.0461 $1897.8500

Download full MKR price history

View MKR price feed