Historical MKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$2812.5268	87	$2550.0100	$2889.9900
16-09-2025	$2844.1048	77	$2550.0000	$2999.9900
15-09-2025	$2841.5456	77	$2550.0000	$2999.9900
14-09-2025	$2818.5829	86	$2735.4810	$2982.8356
13-09-2025	$2741.2583	92	$2660.1213	$2830.5914
12-09-2025	$2701.3780	91	$2623.6333	$2889.6400
11-09-2025	$2753.2425	93	$2492.9500	$2798.7252
10-09-2025	$2657.8041	92	$2522.4738	$2699.1857
09-09-2025	$2673.2291	90	$2624.7300	$2846.6509
08-09-2025	$2570.6048	85	$2461.8137	$2675.8447
07-09-2025	$2612.5123	87	$2543.4200	$2735.6320
06-09-2025	$2687.0641	93	$2642.8976	$2814.7711
05-09-2025	$2759.8201	92	$2648.1400	$2907.6895
04-09-2025	$2722.8315	89	$2657.2700	$2829.3935
03-09-2025	$2705.1760	93	$2568.8666	$2734.4254
02-09-2025	$2697.5919	93	$2517.5600	$2762.7039
01-09-2025	$2386.4985	84	$2301.7200	$2485.4446
31-08-2025	$2384.6387	89	$2331.9100	$2474.3590
30-08-2025	$2332.4484	92	$2279.0400	$2395.8970
29-08-2025	$2313.8894	89	$2261.3800	$2436.4907
28-08-2025	$2385.5957	92	$2335.4871	$2463.0800
27-08-2025	$2429.5229	89	$2373.3500	$2540.3566
26-08-2025	$2347.0366	81	$2237.8600	$2434.5054
25-08-2025	$2341.7509	93	$2315.6870	$2421.1318
24-08-2025	$2482.4941	92	$2404.4089	$2544.0993
23-08-2025	$2492.7761	89	$2415.8300	$2595.7871
22-08-2025	$2469.4223	93	$2349.4549	$2628.4257
21-08-2025	$2600.2893	93	$2531.8548	$2698.8307
20-08-2025	$2577.3030	87	$2508.0256	$2678.7234
19-08-2025	$2672.7784	93	$2597.8646	$2724.9313
18-08-2025	$2688.8680	87	$2609.1300	$2814.3981
17-08-2025	$2818.3593	85	$2690.0300	$2925.2175
16-08-2025	$2801.3941	93	$2750.2260	$2885.9320
15-08-2025	$2856.8906	94	$2821.1329	$2973.7090
14-08-2025	$2964.3672	90	$2842.6929	$3051.8686
13-08-2025	$3088.0340	92	$3019.3385	$3179.3887
12-08-2025	$3085.8937	93	$3012.8304	$3221.2279
11-08-2025	$3198.1740	93	$3116.7518	$3293.0732
10-08-2025	$3177.7117	92	$3129.7571	$3314.4100
09-08-2025	$3238.5072	88	$3096.7600	$3324.0264
08-08-2025	$3125.9716	93	$2995.8000	$3186.8506
07-08-2025	$3081.0358	93	$2907.3000	$3135.9613
06-08-2025	$2894.1742	90	$2796.2500	$2965.2852
05-08-2025	$2972.1532	90	$2886.2784	$3042.2457
04-08-2025	$2988.4514	93	$2817.9500	$3070.4426
03-08-2025	$2948.9320	93	$2820.4900	$3011.6197
02-08-2025	$2920.7766	87	$2834.9100	$3016.8656
01-08-2025	$3016.6446	92	$2951.6611	$3299.7800
31-07-2025	$3218.0929	88	$3117.3906	$3299.7800
30-07-2025	$3203.8857	93	$3110.9926	$3293.0132
29-07-2025	$3247.6991	92	$3156.4700	$3410.2691
28-07-2025	$3549.1289	86	$3444.8923	$3701.4929
27-07-2025	$3538.9221	93	$3456.5735	$3607.3606
26-07-2025	$3417.9374	85	$3250.4900	$3598.8387
25-07-2025	$3307.2672	83	$3056.5838	$3445.2867
24-07-2025	$3074.4911	94	$2960.3377	$3230.7561
23-07-2025	$3111.7033	87	$3016.2072	$3200.5900
22-07-2025	$3148.6734	90	$3074.2423	$3344.1600
21-07-2025	$3225.3803	93	$3031.2100	$3302.2269
20-07-2025	$3150.6491	93	$2965.5000	$3214.8238
19-07-2025	$3094.5552	93	$3024.6735	$3230.6277
18-07-2025	$3183.2148	92	$3117.9646	$3461.3744
17-07-2025	$2893.5404	80	$2757.8900	$3049.9148
16-07-2025	$2913.0628	79	$2769.3900	$3029.9454
15-07-2025	$2855.6589	90	$2781.2475	$2929.6852
14-07-2025	$2933.9524	87	$2851.3400	$3028.4289
13-07-2025	$2841.3673	86	$2763.8900	$2940.1860
12-07-2025	$2855.0365	92	$2778.4188	$2967.0732
11-07-2025	$3032.4293	83	$2910.5607	$3213.5233
10-07-2025	$3023.8989	89	$2901.8200	$3120.9600
09-07-2025	$2946.9944	91	$2872.8000	$3050.0677
08-07-2025	$2939.1217	91	$2848.0321	$3025.8868
07-07-2025	$2946.2081	91	$2871.4920	$3023.1747
06-07-2025	$2814.4510	84	$2723.4800	$3098.4800
05-07-2025	$2860.3693	91	$2793.4510	$2946.0853
04-07-2025	$2874.4085	92	$2806.4808	$2965.8700
03-07-2025	$3056.7975	90	$2949.9923	$3133.2796
02-07-2025	$2904.7926	93	$2841.1085	$2960.2232
01-07-2025	$2909.0698	94	$2707.2300	$2991.7576
30-06-2025	$3024.8162	93	$2963.8747	$3138.0529
29-06-2025	$3031.9925	90	$2975.5200	$3166.5033
28-06-2025	$2935.8882	94	$2900.5613	$3034.2743
27-06-2025	$2920.5555	94	$2825.3159	$2985.3085
26-06-2025	$2899.1916	94	$2854.5271	$3045.7616
25-06-2025	$3044.8261	93	$2972.0223	$3155.6700
24-06-2025	$3053.9077	82	$2931.5100	$3187.1200
23-06-2025	$2825.6703	83	$2715.0600	$2923.1987
22-06-2025	$2685.9958	94	$2623.2532	$2774.2984
21-06-2025	$2913.3057	82	$2805.3038	$3035.0100
20-06-2025	$3039.3842	93	$2943.7377	$3092.1155

Download full MKR price history

View MKR price feed