Historical MKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-07-2025	$2904.7926	93	$2841.1085	$2960.2232
01-07-2025	$2909.0698	94	$2707.2300	$2991.7576
30-06-2025	$3024.8162	93	$2963.8747	$3138.0529
29-06-2025	$3031.9925	90	$2975.5200	$3166.5033
28-06-2025	$2935.8882	94	$2900.5613	$3034.2743
27-06-2025	$2920.5555	94	$2825.3159	$2985.3085
26-06-2025	$2899.1916	94	$2854.5271	$3045.7616
25-06-2025	$3044.8261	93	$2972.0223	$3155.6700
24-06-2025	$3053.9077	82	$2931.5100	$3187.1200
23-06-2025	$2825.6703	83	$2715.0600	$2923.1987
22-06-2025	$2685.9958	94	$2623.2532	$2774.2984
21-06-2025	$2913.3057	82	$2805.3038	$3035.0100
20-06-2025	$3039.3842	93	$2943.7377	$3092.1155
19-06-2025	$3079.6811	93	$3025.7212	$3256.0543
18-06-2025	$2986.3391	90	$2931.3900	$3205.0300
17-06-2025	$3202.3026	93	$3163.8600	$3470.9697
16-06-2025	$3466.2636	91	$3393.8200	$3570.8887
15-06-2025	$3319.1505	93	$3201.1006	$3369.1847
14-06-2025	$3243.5995	84	$3104.4400	$3383.9207
13-06-2025	$2926.9122	84	$2805.9500	$3036.9818
12-06-2025	$3165.4667	95	$3010.9000	$3206.4757
11-06-2025	$3326.5602	89	$3171.5809	$3435.3967
10-06-2025	$3268.3252	86	$2908.6244	$3438.4447
09-06-2025	$2698.9636	75	$2539.7800	$2881.1791
08-06-2025	$2760.3403	93	$2666.3710	$2828.4923
07-06-2025	$2688.4954	93	$2583.9800	$2732.9734
06-06-2025	$2784.8460	95	$2728.8637	$2847.9795
05-06-2025	$2626.9989	81	$2506.1900	$2845.9629
04-06-2025	$2918.1300	96	$2852.8540	$2962.6228
03-06-2025	$3028.9771	95	$2791.3759	$3067.8177
02-06-2025	$2571.2754	92	$2311.6100	$2617.0623
01-06-2025	$2460.0946	89	$2389.2500	$2522.1822
31-05-2025	$2490.0573	93	$2446.7000	$2543.3003
30-05-2025	$2529.1988	94	$2487.7543	$2608.4074
29-05-2025	$2647.9407	90	$2593.9800	$2800.5555
28-05-2025	$2665.7501	93	$2569.0707	$2741.5819
27-05-2025	$2621.5051	90	$2567.2900	$2700.7133
26-05-2025	$2556.4107	93	$2509.8114	$2621.0447
25-05-2025	$2547.9538	93	$2467.2545	$2575.3573
24-05-2025	$2607.4906	94	$2559.2957	$2661.0303
23-05-2025	$2629.3640	88	$2559.1716	$2952.8700
22-05-2025	$2785.0476	90	$2315.2400	$2914.4863
21-05-2025	$2758.8884	93	$2673.6859	$2824.3109
20-05-2025	$2773.2932	84	$2679.1643	$2874.7000
19-05-2025	$2693.2619	79	$2554.5669	$2996.5200
18-05-2025	$2836.2158	93	$2746.0281	$2872.5309
17-05-2025	$2792.8657	84	$2697.7259	$2898.8000
16-05-2025	$2948.7993	92	$2831.5182	$3053.7500
15-05-2025	$2846.9684	90	$2767.7916	$2926.7700
14-05-2025	$2951.3796	92	$2867.1837	$3084.9928
13-05-2025	$2802.7620	93	$2401.8900	$2956.0200
12-05-2025	$2885.1176	85	$2789.8800	$2995.4135
11-05-2025	$2814.9279	93	$2784.3355	$2933.7688
10-05-2025	$2810.2037	90	$2731.1515	$2881.0326
09-05-2025	$2770.7032	92	$2694.9718	$2943.7021
08-05-2025	$2543.6723	90	$2412.6800	$2623.7419
07-05-2025	$2277.6812	88	$2222.2100	$2385.9284
06-05-2025	$2307.2333	89	$2249.4800	$2439.1393
05-05-2025	$2406.4353	94	$2352.0574	$2481.0193
04-05-2025	$2389.0311	94	$2340.3299	$2440.8787
03-05-2025	$2386.8990	88	$2324.7900	$2491.3801
02-05-2025	$2414.4523	93	$2372.5925	$2479.7259
01-05-2025	$2406.4962	92	$2240.5800	$2476.4109
30-04-2025	$2334.2999	89	$2273.6560	$2444.1636
29-04-2025	$2396.9090	83	$2306.4500	$2515.7270
28-04-2025	$2309.3464	85	$2231.9900	$2436.1237
27-04-2025	$2324.3213	83	$2229.3900	$2419.1547
26-04-2025	$2363.9787	94	$2250.5700	$2451.0585
25-04-2025	$2285.5718	83	$2194.9300	$2447.9262
24-04-2025	$2283.4609	84	$2200.8000	$2368.4118
23-04-2025	$2371.4873	91	$2233.7700	$2457.2073
22-04-2025	$2189.5254	86	$2006.7300	$2258.2270
21-04-2025	$1977.8461	40	$1604.0300	$2258.0817
20-04-2025	$2118.6328	89	$2072.7000	$2184.5027
19-04-2025	$2176.2396	94	$2126.9910	$2389.5400
18-04-2025	$2156.8619	94	$2110.3064	$2197.3527
17-04-2025	$2173.4671	88	$2109.9597	$2224.5100
16-04-2025	$2107.4432	89	$2060.0900	$2184.4182
15-04-2025	$2218.6689	92	$2168.0756	$2284.5679
14-04-2025	$2251.8419	90	$2193.1712	$2339.4076
13-04-2025	$2143.8535	90	$2107.1400	$2278.3390
12-04-2025	$2121.2158	57	$1869.2900	$2282.6289
11-04-2025	$2134.6965	87	$2080.7900	$2215.3745
10-04-2025	$2133.7111	88	$2080.7900	$2241.1444
09-04-2025	$2100.8738	93	$2004.3000	$2144.1789
08-04-2025	$2152.9173	89	$2058.9684	$2222.2660
07-04-2025	$1813.6571	40	$1500.0200	$1999.9476
06-04-2025	$2184.1982	91	$2145.9365	$2295.2045
05-04-2025	$2241.4289	91	$2141.1900	$2311.0347
04-04-2025	$2166.7638	81	$2072.3300	$2249.6827

Download full MKR price history

View MKR price feed