Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$33.1934	74	$31.8893	$33.6391
02-05-2024	$31.7885	74	$30.6158	$32.3742
01-05-2024	$31.2322	73	$29.5266	$31.9315
30-04-2024	$30.9870	73	$30.5030	$33.1556
29-04-2024	$33.4760	74	$32.1531	$40.8361
28-04-2024	$33.0203	74	$32.3326	$34.2574
27-04-2024	$32.8120	74	$31.9109	$33.2503
26-04-2024	$33.3847	74	$32.3957	$34.0136
25-04-2024	$33.7624	74	$32.6484	$34.2688
24-04-2024	$35.2354	73	$34.6278	$36.4290
23-04-2024	$36.4379	73	$35.6838	$37.5484
22-04-2024	$39.4294	72	$37.9561	$40.5905
21-04-2024	$37.1407	73	$36.5768	$38.5926
20-04-2024	$36.0600	73	$34.6067	$37.2185
19-04-2024	$34.4688	73	$33.3248	$35.9170
18-04-2024	$33.2555	73	$31.2490	$33.7728
17-04-2024	$32.9681	74	$32.3329	$34.8316
16-04-2024	$33.6904	74	$32.6614	$35.1922
15-04-2024	$34.5697	74	$33.9829	$35.6027
14-04-2024	$32.6869	77	$32.4842	$34.0280
13-04-2024	$36.3008	76	$35.4358	$36.9114
12-04-2024	$40.7663	72	$39.4411	$42.5964
11-04-2024	$40.4917	73	$39.6836	$42.7949
10-04-2024	$39.4565	72	$38.5290	$43.7928
09-04-2024	$38.2775	73	$37.6918	$39.8109
08-04-2024	$39.4956	73	$38.9135	$41.3832
07-04-2024	$39.5592	74	$38.1344	$40.0442
06-04-2024	$37.4129	74	$36.8398	$38.6365
05-04-2024	$36.7416	74	$35.6259	$37.7553
04-04-2024	$38.6566	74	$37.3688	$39.6516
03-04-2024	$38.0258	74	$37.4486	$39.5627
02-04-2024	$38.3639	75	$37.7142	$41.2722
01-04-2024	$40.7411	73	$39.4770	$42.1986
31-03-2024	$40.7329	73	$39.3897	$43.1458
30-03-2024	$39.3576	74	$38.7101	$40.3824
29-03-2024	$40.5367	74	$39.5464	$41.7318
28-03-2024	$41.7650	74	$41.0232	$43.4191
27-03-2024	$40.7968	74	$39.0023	$41.5026
26-03-2024	$41.3807	74	$40.1005	$42.2179
25-03-2024	$40.4584	75	$38.9454	$42.2694
24-03-2024	$40.8268	74	$39.3760	$42.1947
23-03-2024	$41.6080	74	$40.7838	$46.4459
22-03-2024	$44.6889	76	$34.2933	$55.7151
21-03-2024	$31.9699	74	$31.0919	$32.6165
20-03-2024	$31.1205	74	$30.4523	$32.3060
19-03-2024	$32.7030	73	$31.0723	$33.2988
18-03-2024	$35.0354	74	$34.2152	$36.2928
17-03-2024	$34.5496	75	$32.9194	$36.1436
16-03-2024	$35.6883	74	$35.2386	$38.1663
15-03-2024	$35.9069	74	$34.7268	$37.7373
14-03-2024	$40.0716	73	$39.1228	$41.6131
13-03-2024	$39.6134	74	$38.9042	$40.9902
12-03-2024	$38.5239	73	$37.1393	$40.3465
11-03-2024	$37.5521	72	$35.8113	$38.1975
10-03-2024	$35.5519	73	$34.9963	$37.6177
09-03-2024	$37.1004	73	$36.2386	$37.6962
08-03-2024	$37.2133	73	$35.7279	$38.5350
07-03-2024	$35.0229	72	$34.4594	$36.2709
06-03-2024	$34.4000	72	$33.7995	$36.6112
05-03-2024	$35.6126	72	$34.1144	$36.4359
04-03-2024	$34.2755	73	$32.7130	$34.8660
03-03-2024	$32.9517	73	$31.7368	$33.7518
02-03-2024	$32.9565	74	$31.5821	$33.4078
01-03-2024	$31.6415	72	$30.7424	$32.3219
29-02-2024	$31.9403	73	$30.8438	$32.6480
28-02-2024	$31.2507	73	$30.5900	$32.3683
27-02-2024	$30.5808	73	$29.9356	$31.2192
26-02-2024	$29.0378	74	$28.4515	$29.7690
25-02-2024	$29.2659	73	$28.4308	$29.7635
24-02-2024	$28.6227	73	$27.9122	$29.1885
23-02-2024	$28.7905	74	$27.7008	$29.5223
22-02-2024	$28.1862	74	$27.5563	$28.6504
21-02-2024	$27.7776	74	$27.0346	$28.4425
20-02-2024	$28.8636	73	$28.2192	$29.5502
19-02-2024	$29.5157	74	$28.6580	$30.0076
18-02-2024	$28.8543	74	$28.1400	$29.6919
17-02-2024	$28.5255	74	$28.0509	$29.1430
16-02-2024	$28.4343	74	$27.7433	$28.9748
15-02-2024	$29.2895	73	$28.6777	$29.8402
14-02-2024	$28.5882	73	$27.9428	$29.2306
13-02-2024	$28.0713	73	$27.5634	$28.7049
12-02-2024	$27.4982	74	$26.9439	$28.1042
11-02-2024	$28.2039	73	$27.6673	$28.7112
10-02-2024	$27.9887	73	$27.3197	$28.5798
09-02-2024	$27.8403	74	$26.9645	$28.2189
08-02-2024	$27.3374	73	$26.7771	$27.8543
07-02-2024	$26.4199	73	$25.6991	$26.8665
06-02-2024	$26.2293	73	$25.8301	$26.7716
05-02-2024	$26.5968	73	$26.0854	$27.0120
04-02-2024	$27.2645	73	$26.7068	$27.7928

Download full MLN price history

View MLN price feed