Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$12.6965	80	$12.5686	$12.7131
17-09-2025	$12.0368	80	$12.0063	$12.2831
16-09-2025	$12.2218	80	$12.0440	$12.2336
15-09-2025	$12.0772	80	$12.0014	$12.3903
14-09-2025	$12.5595	80	$12.5595	$12.9633
13-09-2025	$12.9781	80	$12.9320	$13.1637
12-09-2025	$12.7511	80	$12.5955	$12.7568
11-09-2025	$12.6672	80	$12.5354	$13.0728
10-09-2025	$12.6778	80	$12.5315	$12.7528
09-09-2025	$12.5847	80	$12.5225	$12.7835
08-09-2025	$12.4320	80	$12.3144	$12.5004
07-09-2025	$12.3270	80	$12.2649	$12.3754
06-09-2025	$12.3114	80	$12.1859	$12.4216
05-09-2025	$12.3608	80	$12.3009	$12.4387
04-09-2025	$12.0800	80	$12.0528	$12.2587
03-09-2025	$12.5878	80	$12.3970	$12.6096
02-09-2025	$12.6358	80	$12.3281	$12.6358
01-09-2025	$12.5538	80	$12.5489	$12.9558
31-08-2025	$13.0530	80	$13.0383	$13.3675
30-08-2025	$13.1316	80	$13.0833	$13.3341
29-08-2025	$13.0738	80	$12.9764	$13.2828
28-08-2025	$13.6199	80	$13.6193	$13.9056
27-08-2025	$13.4246	80	$13.3226	$13.8392
26-08-2025	$12.8549	80	$12.7525	$13.0529
25-08-2025	$13.2270	80	$13.1280	$13.5379
24-08-2025	$13.7352	80	$13.5614	$13.7665
23-08-2025	$13.9034	80	$13.9034	$14.1251
22-08-2025	$13.7000	80	$13.4624	$13.9980
21-08-2025	$13.6417	80	$13.6417	$13.9119
20-08-2025	$14.0870	80	$13.9950	$14.9579
19-08-2025	$14.0601	80	$13.5550	$14.0601
18-08-2025	$13.6602	80	$13.3623	$13.7971
17-08-2025	$14.6141	80	$14.5250	$15.0136
16-08-2025	$14.2866	80	$14.1760	$14.5711
15-08-2025	$14.1971	80	$13.9441	$14.6496
14-08-2025	$13.5917	80	$13.4319	$14.5597
13-08-2025	$15.0353	80	$14.9924	$15.3761
12-08-2025	$13.2956	80	$12.9783	$13.3640
11-08-2025	$14.6719	80	$13.7791	$14.9468
10-08-2025	$12.8119	80	$12.7914	$13.0008
09-08-2025	$13.1735	80	$13.1400	$13.3023
08-08-2025	$12.8104	80	$12.4085	$13.4663
07-08-2025	$12.2508	80	$11.7752	$12.3511
06-08-2025	$11.7505	80	$11.7367	$11.8896
05-08-2025	$12.1568	80	$11.9763	$12.2940
04-08-2025	$12.1009	80	$11.9181	$12.2443
03-08-2025	$11.8589	80	$11.8115	$11.9241
02-08-2025	$11.7325	80	$11.6204	$11.8620
01-08-2025	$11.8985	80	$11.8975	$12.2303
31-07-2025	$12.5911	80	$12.5283	$12.9619
30-07-2025	$12.6208	80	$12.3794	$12.7771
29-07-2025	$13.0019	80	$12.9986	$13.3617
28-07-2025	$13.3731	80	$13.3290	$13.7600
27-07-2025	$13.2205	80	$12.7694	$13.2690
26-07-2025	$13.1579	80	$13.0012	$13.3156
25-07-2025	$12.6938	80	$12.5030	$12.7703
24-07-2025	$12.1504	80	$11.9459	$12.2783
23-07-2025	$12.6980	80	$12.6980	$13.3148
22-07-2025	$12.9232	80	$12.6532	$13.0612
21-07-2025	$13.4544	80	$13.3239	$13.5529
20-07-2025	$13.3562	80	$13.1781	$13.3691
19-07-2025	$12.9276	80	$12.7379	$13.4017
18-07-2025	$12.5406	80	$12.4760	$12.7973
17-07-2025	$12.5498	80	$12.4746	$12.6791
16-07-2025	$12.2158	73	$11.9628	$12.6565
15-07-2025	$12.2421	73	$11.8656	$12.4414
14-07-2025	$12.3155	73	$11.9458	$12.6056
13-07-2025	$12.3443	72	$11.7344	$12.6936
12-07-2025	$12.2884	73	$11.9789	$13.3129
11-07-2025	$12.3030	73	$11.6823	$12.4779
10-07-2025	$11.3972	73	$11.1274	$11.6081
09-07-2025	$11.2015	72	$10.9581	$11.4962
08-07-2025	$11.1117	72	$10.7810	$11.3215
07-07-2025	$11.0652	72	$10.7778	$11.9236
06-07-2025	$10.7085	73	$10.2381	$10.8779
05-07-2025	$10.5695	73	$10.3321	$10.7777
04-07-2025	$10.5619	72	$10.3922	$10.8723
03-07-2025	$11.1119	73	$10.8427	$11.3139
02-07-2025	$10.8154	73	$10.5343	$11.0652
01-07-2025	$10.6052	74	$10.3512	$10.8652
30-06-2025	$10.8661	73	$10.6838	$11.1415
29-06-2025	$10.9857	73	$10.8265	$11.3334
28-06-2025	$10.8272	74	$10.5914	$11.0658
27-06-2025	$10.9064	74	$10.6257	$11.0522
26-06-2025	$10.7787	74	$10.6367	$11.2262
25-06-2025	$11.2862	73	$10.8122	$11.4618
24-06-2025	$11.4738	74	$11.2058	$11.8770
23-06-2025	$11.1177	73	$10.7266	$11.3869
22-06-2025	$10.7004	74	$10.4511	$11.3309
21-06-2025	$11.2128	74	$11.0606	$11.6056

Download full MLN price history

View MLN price feed