Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$29.1744	73	$28.3710	$30.0981
25-07-2024	$28.7581	72	$27.7134	$31.4495
24-07-2024	$28.9878	72	$28.3632	$29.6063
23-07-2024	$29.4688	73	$28.9010	$30.8222
22-07-2024	$29.7888	73	$29.1400	$30.7083
21-07-2024	$29.0472	74	$28.6514	$30.1198
20-07-2024	$30.3914	73	$29.7466	$31.0129
19-07-2024	$29.4689	74	$28.4283	$29.9465
18-07-2024	$29.8604	73	$29.1439	$30.6901
17-07-2024	$31.0218	73	$30.1715	$31.6321
16-07-2024	$31.3706	73	$30.0995	$32.3491
15-07-2024	$30.3325	74	$29.4954	$31.9769
14-07-2024	$30.8505	73	$30.2287	$31.6465
13-07-2024	$31.1222	72	$30.1178	$31.9913
12-07-2024	$30.7239	74	$29.4688	$31.8651
11-07-2024	$32.5932	73	$31.9794	$33.5348
10-07-2024	$32.2003	73	$31.1211	$34.4439
09-07-2024	$30.0862	74	$29.4525	$31.5108
08-07-2024	$29.6031	74	$28.7948	$30.6519
07-07-2024	$30.1466	74	$28.6511	$30.8598
06-07-2024	$29.0204	75	$28.6724	$30.8436
05-07-2024	$30.5680	73	$27.3593	$31.0246
04-07-2024	$27.8835	73	$26.9768	$29.6144
03-07-2024	$31.0910	73	$29.8415	$34.4797
02-07-2024	$30.7117	73	$29.2507	$32.9063
01-07-2024	$35.8813	72	$28.8539	$39.8480
30-06-2024	$25.4078	73	$24.9103	$25.8267
29-06-2024	$25.6979	73	$25.1635	$26.0819
28-06-2024	$26.5967	72	$25.9502	$27.2948
27-06-2024	$27.3444	73	$25.2893	$29.0332
26-06-2024	$26.1250	73	$25.5583	$26.6017
25-06-2024	$26.2414	73	$25.4731	$26.8182
24-06-2024	$25.6987	73	$24.2570	$26.1010
23-06-2024	$25.7967	74	$25.4903	$26.9044
22-06-2024	$25.3134	73	$24.5793	$25.6781
21-06-2024	$25.2371	74	$24.9001	$25.9827
20-06-2024	$26.6240	73	$26.2260	$27.5946
19-06-2024	$26.2958	73	$25.6251	$27.3017
18-06-2024	$25.2383	73	$24.8917	$26.5599
17-06-2024	$27.6655	73	$27.1804	$28.9832
16-06-2024	$29.8046	74	$28.9746	$30.3078
15-06-2024	$29.9129	74	$29.1986	$30.6016
14-06-2024	$30.2249	73	$29.6296	$30.8605
13-06-2024	$29.8177	73	$29.1926	$30.5642
12-06-2024	$30.3603	73	$29.2685	$31.0736
11-06-2024	$29.6814	73	$29.2197	$30.7290
10-06-2024	$30.7751	72	$29.8984	$31.5907
09-06-2024	$31.1956	73	$30.4923	$32.0188
08-06-2024	$31.6128	73	$30.8870	$32.4578
07-06-2024	$34.7597	72	$33.5915	$35.3230
06-06-2024	$34.1310	73	$33.3012	$35.2681
05-06-2024	$33.3247	73	$32.3550	$33.8928
04-06-2024	$32.6726	73	$31.2273	$33.1431
03-06-2024	$32.1705	72	$31.5151	$32.8814
02-06-2024	$31.8627	73	$30.9739	$32.6116
01-06-2024	$32.5321	73	$31.9570	$33.1362
31-05-2024	$32.6356	73	$32.1353	$33.7391
30-05-2024	$32.7596	72	$31.3896	$34.9992
29-05-2024	$32.1261	72	$30.8056	$32.8541
28-05-2024	$32.0942	73	$31.5799	$33.0529
27-05-2024	$33.6992	72	$32.5571	$34.2409
26-05-2024	$32.7760	74	$31.6774	$33.4583
25-05-2024	$32.2032	73	$31.4988	$32.8672
24-05-2024	$30.6885	73	$29.9736	$31.4909
23-05-2024	$30.9413	72	$30.4190	$32.9407
22-05-2024	$32.5955	72	$31.6172	$33.6508
21-05-2024	$32.5148	72	$31.7501	$33.3310
20-05-2024	$30.7759	73	$30.0254	$31.2823
19-05-2024	$30.5074	73	$29.9289	$31.6899
18-05-2024	$32.8547	73	$32.3857	$34.6721
17-05-2024	$33.6906	72	$32.2557	$34.6100
16-05-2024	$32.2025	73	$31.1474	$33.7845
15-05-2024	$30.8793	73	$29.4352	$31.4719
14-05-2024	$30.2318	73	$29.6900	$31.0989
13-05-2024	$31.6030	73	$30.9481	$32.5428
12-05-2024	$32.4633	74	$31.9934	$33.1739
11-05-2024	$33.3650	74	$32.6640	$34.0483
10-05-2024	$34.3586	73	$33.6352	$35.5559
09-05-2024	$32.9576	73	$32.3074	$34.7735
08-05-2024	$33.9292	73	$32.7204	$34.4314
07-05-2024	$35.2355	73	$34.4396	$36.6501
06-05-2024	$35.5453	73	$34.5165	$36.8531
05-05-2024	$34.5093	73	$33.5980	$35.1850
04-05-2024	$33.5603	73	$33.0970	$34.7212
03-05-2024	$33.1934	74	$31.8893	$33.6391
02-05-2024	$31.7885	74	$30.6158	$32.3742
01-05-2024	$31.2322	73	$29.5266	$31.9315
30-04-2024	$30.9870	73	$30.5030	$33.1556
29-04-2024	$33.4760	74	$32.1531	$40.8361
28-04-2024	$33.0203	74	$32.3326	$34.2574

Download full MLN price history

View MLN price feed