MLN price history

Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$10.4289	80	$10.3880	$10.5670
30-10-2025	$10.4668	80	$10.3671	$11.0155
29-10-2025	$11.0218	80	$10.8374	$11.0465
28-10-2025	$12.1413	80	$12.1054	$12.3575
27-10-2025	$12.8011	80	$12.3397	$13.1298
26-10-2025	$12.7123	80	$12.1754	$12.9335
25-10-2025	$12.8078	80	$12.7755	$13.2966
24-10-2025	$12.9369	80	$12.8928	$13.5675
23-10-2025	$13.5026	80	$13.3500	$13.8324
22-10-2025	$13.8350	80	$13.7302	$14.2217
21-10-2025	$15.1592	80	$14.4105	$16.9079
20-10-2025	$21.8762	80	$16.9925	$26.1897
19-10-2025	$19.6757	80	$12.1783	$20.8486
18-10-2025	$8.4774	80	$8.4774	$8.7159
17-10-2025	$8.3347	80	$8.0751	$8.4013
16-10-2025	$9.1286	80	$8.8705	$9.3307
15-10-2025	$9.3334	80	$9.3263	$9.6062
14-10-2025	$9.1406	80	$9.0944	$9.3365
13-10-2025	$9.6385	80	$9.3973	$10.0012
12-10-2025	$8.8607	80	$8.6543	$8.9243
11-10-2025	$8.8766	80	$8.6710	$9.0831
10-10-2025	$12.6589	80	$12.1291	$12.9459
09-10-2025	$12.2055	80	$12.0031	$12.3161
08-10-2025	$12.1750	80	$12.0919	$12.2805
07-10-2025	$12.4877	80	$12.2206	$12.4877
06-10-2025	$12.3814	80	$12.2858	$12.4309
05-10-2025	$12.3035	80	$12.2856	$12.5519
04-10-2025	$12.3347	80	$12.1789	$12.3966
03-10-2025	$12.4021	80	$12.3307	$12.4896
02-10-2025	$12.5084	80	$12.3784	$12.5479
01-10-2025	$12.0456	80	$11.6412	$12.0654
30-09-2025	$11.4426	80	$11.4136	$11.6730
29-09-2025	$11.8196	80	$11.6588	$12.1965
28-09-2025	$11.8312	80	$11.5939	$11.8315
27-09-2025	$11.8626	80	$11.6548	$11.9015
26-09-2025	$11.1794	80	$10.9547	$11.1805
25-09-2025	$11.2776	80	$11.1009	$11.3755
24-09-2025	$11.4931	80	$11.3806	$11.5997
23-09-2025	$11.4013	80	$11.3386	$11.4422