Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$14.4929	73	$14.1957	$14.9442
01-05-2025	$14.8372	73	$14.6059	$15.3870
30-04-2025	$13.9770	73	$13.7593	$14.9444
29-04-2025	$14.6962	73	$14.2710	$15.2412
28-04-2025	$14.3974	73	$14.1932	$15.1836
27-04-2025	$15.3920	73	$14.6513	$15.8023
26-04-2025	$14.7543	74	$14.4455	$15.3863
25-04-2025	$14.7156	74	$14.5159	$15.5127
24-04-2025	$14.6100	73	$13.6888	$14.8504
23-04-2025	$13.9837	73	$13.6092	$14.3607
22-04-2025	$13.5296	73	$12.6018	$13.9977
21-04-2025	$13.0408	73	$12.7418	$13.4739
20-04-2025	$13.0918	73	$12.7446	$13.7605
19-04-2025	$12.6927	74	$12.4701	$12.9075
18-04-2025	$12.5494	74	$12.3416	$12.9558
17-04-2025	$11.9984	73	$11.6610	$12.9860
16-04-2025	$12.9022	73	$12.6014	$13.3019
15-04-2025	$13.6279	73	$13.2624	$13.9458
14-04-2025	$13.7514	73	$13.4097	$14.2521
13-04-2025	$14.0667	72	$13.8346	$14.8554
12-04-2025	$14.3517	73	$13.7274	$14.7079
11-04-2025	$14.6314	72	$14.2899	$15.1129
10-04-2025	$14.5958	73	$14.2964	$15.2037
09-04-2025	$15.4748	73	$14.4358	$16.0499
08-04-2025	$15.1445	73	$14.7091	$15.5322
07-04-2025	$15.6730	73	$14.3113	$15.9845
06-04-2025	$16.6758	71	$16.2190	$17.4583
05-04-2025	$19.2507	71	$16.2219	$20.3759
04-04-2025	$15.9337	73	$15.1333	$17.0032
03-04-2025	$16.0383	74	$15.8277	$17.9807
02-04-2025	$18.5626	72	$17.8578	$19.0396
01-04-2025	$19.1338	73	$18.4857	$21.1465
31-03-2025	$21.6880	71	$17.4917	$26.4734
30-03-2025	$16.8317	74	$16.2257	$19.0254
29-03-2025	$15.3984	74	$13.5838	$18.0948
28-03-2025	$13.8605	74	$13.6165	$14.3321
27-03-2025	$14.7294	73	$14.5112	$15.2947
26-03-2025	$15.1260	73	$14.8571	$15.4927
25-03-2025	$14.8023	73	$14.5769	$15.5080
24-03-2025	$15.1832	73	$14.8140	$15.4303
23-03-2025	$14.9715	73	$14.6320	$15.3746
22-03-2025	$15.2077	73	$14.9091	$15.8325
21-03-2025	$15.4509	73	$14.8726	$17.6593
20-03-2025	$15.4015	73	$15.0356	$15.7261
19-03-2025	$15.1986	73	$14.7467	$15.5439
18-03-2025	$14.9812	73	$14.6757	$15.3713
17-03-2025	$15.1162	73	$14.7343	$15.5624
16-03-2025	$15.0090	73	$14.7429	$15.7771
15-03-2025	$15.2426	73	$14.8824	$15.4910
14-03-2025	$15.1678	73	$14.6289	$15.4241
13-03-2025	$14.9805	73	$14.3178	$15.3514
12-03-2025	$14.7299	73	$13.9470	$14.9544
11-03-2025	$13.7221	73	$13.5190	$14.3499
10-03-2025	$15.0254	73	$14.2161	$15.3867
09-03-2025	$15.8211	73	$15.4033	$16.9240
08-03-2025	$15.9476	73	$15.5156	$16.3519
07-03-2025	$15.9221	73	$15.6916	$16.4314
06-03-2025	$16.8684	73	$16.5665	$17.4887
05-03-2025	$17.1266	73	$16.6398	$17.7260
04-03-2025	$17.0890	73	$16.7268	$17.6545
03-03-2025	$19.3593	72	$18.8874	$19.9657
02-03-2025	$19.2544	74	$18.6387	$19.6955
01-03-2025	$18.8770	73	$18.4223	$19.5003
28-02-2025	$18.6964	73	$17.8842	$18.9983
27-02-2025	$19.3887	73	$18.9483	$19.7889
26-02-2025	$18.8632	73	$18.4877	$19.7700
25-02-2025	$18.2968	73	$17.4447	$18.7100
24-02-2025	$19.8559	73	$19.1901	$20.4240
23-02-2025	$20.9042	73	$20.5951	$21.7189
22-02-2025	$20.8983	73	$20.2564	$21.2953
21-02-2025	$21.1936	73	$20.6908	$21.6316
20-02-2025	$20.2419	73	$19.5836	$20.6211
19-02-2025	$19.9524	73	$19.6707	$20.7577
18-02-2025	$20.6715	73	$19.8995	$21.3080
17-02-2025	$21.7545	73	$21.0390	$22.2054
16-02-2025	$22.3595	73	$20.7667	$24.3377
15-02-2025	$21.8803	73	$21.3005	$22.4069
14-02-2025	$21.8324	73	$21.5119	$22.6572
13-02-2025	$21.8318	73	$21.4087	$22.5097
12-02-2025	$21.5871	73	$20.9567	$22.1006
11-02-2025	$21.6443	73	$21.2685	$22.3046
10-02-2025	$21.0335	73	$20.5770	$21.6669
09-02-2025	$21.3917	73	$20.9676	$22.0649
08-02-2025	$21.0219	74	$20.1789	$21.5936
07-02-2025	$20.9829	74	$20.1335	$21.4575
06-02-2025	$21.4193	74	$21.1385	$22.6548
05-02-2025	$24.0232	73	$22.5932	$25.3448
04-02-2025	$21.7787	73	$20.1141	$22.3290
03-02-2025	$20.3280	74	$19.4414	$21.2444
02-02-2025	$23.4718	74	$22.9549	$24.3520

Download full MLN price history

View MLN price feed