Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$24.0349	73	$23.4450	$24.6465
19-09-2024	$23.5305	73	$21.9404	$24.9854
18-09-2024	$21.3521	73	$20.7979	$22.2118
17-09-2024	$21.6719	73	$21.1983	$22.1512
16-09-2024	$21.6611	73	$21.1993	$22.6385
15-09-2024	$23.1612	73	$22.6023	$23.7417
14-09-2024	$23.3838	73	$22.8902	$23.8952
13-09-2024	$22.9468	73	$22.5541	$23.5157
12-09-2024	$22.8743	73	$22.4505	$23.5309
11-09-2024	$22.8677	73	$22.5234	$23.8272
10-09-2024	$23.8155	73	$23.2466	$24.2938
09-09-2024	$24.0963	73	$22.6392	$24.5532
08-09-2024	$22.8164	74	$22.3701	$23.3232
07-09-2024	$22.6305	74	$22.3364	$23.1683
06-09-2024	$22.6006	73	$21.9609	$23.3553
05-09-2024	$22.9279	73	$22.2653	$23.2823
04-09-2024	$22.0102	72	$21.6308	$23.0665
03-09-2024	$23.4859	73	$23.1634	$24.4518
02-09-2024	$23.3356	74	$22.0032	$23.7503
01-09-2024	$22.9773	74	$22.4050	$23.4669
31-08-2024	$22.9931	74	$22.6952	$23.6833
30-08-2024	$23.7267	73	$23.3042	$24.4351
29-08-2024	$24.0587	74	$23.2371	$25.7806
28-08-2024	$23.6920	74	$22.7504	$24.5192
27-08-2024	$24.2595	73	$23.9016	$25.4112
26-08-2024	$26.1347	73	$25.6315	$27.7552
25-08-2024	$26.6777	73	$25.8164	$27.0827
24-08-2024	$27.3825	73	$25.9330	$27.8353
23-08-2024	$26.7077	73	$25.9776	$28.0482
22-08-2024	$26.3056	73	$25.4797	$26.9728
21-08-2024	$25.4558	73	$24.3268	$25.8105
20-08-2024	$25.3101	73	$24.0584	$25.7052
19-08-2024	$24.9288	73	$24.2187	$26.0009
18-08-2024	$24.3577	73	$23.8012	$26.2830
17-08-2024	$24.9579	74	$24.2225	$26.0470
16-08-2024	$22.4878	74	$21.8340	$23.3149
15-08-2024	$23.7224	73	$23.1486	$24.1049
14-08-2024	$23.7413	73	$23.3947	$24.7111
13-08-2024	$24.1594	74	$23.5511	$24.6349
12-08-2024	$24.4962	74	$23.8904	$25.4086
11-08-2024	$24.0447	74	$23.6148	$24.9547
10-08-2024	$23.8818	74	$23.5862	$24.6535
09-08-2024	$23.7153	73	$23.1563	$24.2703
08-08-2024	$23.3922	74	$22.7722	$24.0340
07-08-2024	$22.9698	74	$22.6574	$23.7898
06-08-2024	$22.6470	74	$22.1873	$23.5009
05-08-2024	$21.3657	74	$20.0039	$21.9635
04-08-2024	$25.5695	73	$24.8982	$26.2105
03-08-2024	$26.2691	73	$25.7095	$26.9076
02-08-2024	$27.1765	73	$26.3017	$27.6966
01-08-2024	$26.9150	73	$26.1632	$27.4773
31-07-2024	$27.8532	73	$27.1240	$29.1617
30-07-2024	$29.1780	73	$28.7034	$30.0691
29-07-2024	$30.0801	72	$29.3777	$30.6667
28-07-2024	$29.5539	72	$28.4955	$30.2318
27-07-2024	$29.6253	72	$28.9129	$30.5620
26-07-2024	$29.1744	73	$28.3710	$30.0981
25-07-2024	$28.7581	72	$27.7134	$31.4495
24-07-2024	$28.9878	72	$28.3632	$29.6063
23-07-2024	$29.4688	73	$28.9010	$30.8222
22-07-2024	$29.7888	73	$29.1400	$30.7083
21-07-2024	$29.0472	74	$28.6514	$30.1198
20-07-2024	$30.3914	73	$29.7466	$31.0129
19-07-2024	$29.4689	74	$28.4283	$29.9465
18-07-2024	$29.8604	73	$29.1439	$30.6901
17-07-2024	$31.0218	73	$30.1715	$31.6321
16-07-2024	$31.3706	73	$30.0995	$32.3491
15-07-2024	$30.3325	74	$29.4954	$31.9769
14-07-2024	$30.8505	73	$30.2287	$31.6465
13-07-2024	$31.1222	72	$30.1178	$31.9913
12-07-2024	$30.7239	74	$29.4688	$31.8651
11-07-2024	$32.5932	73	$31.9794	$33.5348
10-07-2024	$32.2003	73	$31.1211	$34.4439
09-07-2024	$30.0862	74	$29.4525	$31.5108
08-07-2024	$29.6031	74	$28.7948	$30.6519
07-07-2024	$30.1466	74	$28.6511	$30.8598
06-07-2024	$29.0204	75	$28.6724	$30.8436
05-07-2024	$30.5680	73	$27.3593	$31.0246
04-07-2024	$27.8835	73	$26.9768	$29.6144
03-07-2024	$31.0910	73	$29.8415	$34.4797
02-07-2024	$30.7117	73	$29.2507	$32.9063
01-07-2024	$35.8813	72	$28.8539	$39.8480
30-06-2024	$25.4078	73	$24.9103	$25.8267
29-06-2024	$25.6979	73	$25.1635	$26.0819
28-06-2024	$26.5967	72	$25.9502	$27.2948
27-06-2024	$27.3444	73	$25.2893	$29.0332
26-06-2024	$26.1250	73	$25.5583	$26.6017
25-06-2024	$26.2414	73	$25.4731	$26.8182
24-06-2024	$25.6987	73	$24.2570	$26.1010
23-06-2024	$25.7967	74	$25.4903	$26.9044

Download full MLN price history

View MLN price feed