Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$26.3702	74	$25.7812	$27.3703
09-12-2023	$26.7249	74	$25.5435	$27.1632
08-12-2023	$25.1579	74	$24.4656	$25.5455
07-12-2023	$24.9564	73	$24.2242	$25.8624
06-12-2023	$24.5132	73	$23.9832	$25.2452
05-12-2023	$24.4422	73	$23.8682	$24.8820
04-12-2023	$24.4264	73	$23.7858	$25.2615
03-12-2023	$24.2967	74	$23.9565	$25.1543
02-12-2023	$24.3550	74	$24.0619	$25.8207
01-12-2023	$23.0423	73	$22.7125	$23.7034
30-11-2023	$23.1678	74	$22.5609	$23.5333
29-11-2023	$23.1343	74	$22.7292	$23.6306
28-11-2023	$23.0650	73	$22.3791	$23.3971
27-11-2023	$22.9096	73	$22.4310	$23.6987
26-11-2023	$24.0131	74	$23.6248	$24.5029
25-11-2023	$23.6480	74	$23.0867	$24.1316
24-11-2023	$23.2675	74	$22.9107	$23.8722
23-11-2023	$23.0186	73	$22.6328	$23.6631
22-11-2023	$22.9036	74	$22.2698	$23.3847
21-11-2023	$24.0436	74	$23.6476	$24.7617
20-11-2023	$24.4514	74	$24.0815	$25.0455
19-11-2023	$24.0923	74	$23.7284	$24.5735
18-11-2023	$24.1162	75	$23.6370	$24.7093
17-11-2023	$24.6450	75	$24.1339	$25.3349
16-11-2023	$25.6105	73	$24.9278	$26.2641
15-11-2023	$25.3091	74	$24.6336	$25.7792
14-11-2023	$25.8758	73	$25.4910	$26.8996
13-11-2023	$27.0071	73	$26.0958	$27.6650
12-11-2023	$28.8576	73	$26.8885	$29.2576
11-11-2023	$26.4602	74	$25.8678	$26.8973
10-11-2023	$26.3867	73	$25.7040	$27.0731
09-11-2023	$26.4626	73	$25.8628	$26.9898
08-11-2023	$26.0538	74	$25.2118	$26.4395
07-11-2023	$25.4052	74	$24.9877	$26.3241
06-11-2023	$25.1285	74	$24.4633	$25.4702
05-11-2023	$24.9849	74	$24.5478	$25.3895
04-11-2023	$24.8592	74	$24.4770	$25.3263
03-11-2023	$24.3987	73	$23.9347	$25.0404
02-11-2023	$25.3098	74	$24.8443	$25.9544
01-11-2023	$25.6117	73	$24.9394	$26.2677
31-10-2023	$25.7358	73	$24.8111	$26.2514
30-10-2023	$25.3473	73	$24.9423	$25.9473
29-10-2023	$25.3433	74	$24.9579	$25.8855
28-10-2023	$25.1169	74	$24.7227	$25.8554
27-10-2023	$25.3442	74	$24.7018	$25.9266
26-10-2023	$24.7455	74	$24.2352	$25.3793
25-10-2023	$24.5690	73	$23.8132	$24.9312
24-10-2023	$24.8982	73	$23.8959	$25.3164
23-10-2023	$24.3866	73	$23.9487	$24.8586
22-10-2023	$24.3094	74	$23.8181	$24.8825
21-10-2023	$24.1317	73	$23.7685	$24.7106
20-10-2023	$24.1996	73	$23.8094	$25.5223
19-10-2023	$23.8764	73	$23.4140	$24.8156
18-10-2023	$24.4045	74	$23.9417	$24.9669
17-10-2023	$23.9733	74	$23.6427	$24.8827
16-10-2023	$23.9629	73	$23.4983	$24.7006
15-10-2023	$25.7332	74	$24.8919	$26.2475
14-10-2023	$29.4310	73	$25.4077	$29.8744
13-10-2023	$22.5989	73	$21.8231	$23.0113
12-10-2023	$22.0482	73	$21.4306	$22.6290
11-10-2023	$22.1584	74	$21.5162	$22.5316
10-10-2023	$22.2346	74	$21.9459	$22.7854
09-10-2023	$22.9762	73	$22.6356	$24.0349
08-10-2023	$24.1497	74	$23.7147	$25.0284
07-10-2023	$24.0244	74	$23.4640	$24.5776
06-10-2023	$24.4593	74	$23.4922	$25.4414
05-10-2023	$23.6989	73	$23.3685	$24.3743
04-10-2023	$24.5976	73	$24.2498	$25.2048
03-10-2023	$24.9781	73	$24.6126	$25.7818
02-10-2023	$24.7942	73	$24.1514	$25.3566
01-10-2023	$24.6527	73	$24.2017	$25.5610
30-09-2023	$24.7488	74	$24.0534	$25.1931
29-09-2023	$24.9110	73	$24.3091	$25.7540
28-09-2023	$25.9992	73	$24.8815	$27.5278
27-09-2023	$24.4540	73	$23.4816	$24.8369
26-09-2023	$25.9203	73	$24.9536	$27.5562
25-09-2023	$24.3874	73	$22.3581	$26.3999
24-09-2023	$21.9319	73	$21.3718	$22.4728
23-09-2023	$21.7276	73	$21.4193	$22.2813
22-09-2023	$21.4645	73	$21.0757	$21.9002
21-09-2023	$21.1926	74	$20.7809	$21.9431
20-09-2023	$21.3940	74	$21.0649	$22.2292
19-09-2023	$21.9624	73	$21.6316	$22.5898
18-09-2023	$22.1212	74	$21.7580	$22.8284
17-09-2023	$21.7771	74	$21.4897	$22.3078
16-09-2023	$21.4802	73	$21.0814	$21.7952
15-09-2023	$21.3644	73	$20.8228	$21.8186
14-09-2023	$21.2202	73	$20.6591	$21.5385
13-09-2023	$20.8966	74	$20.5278	$21.4191
12-09-2023	$21.4644	72	$20.6585	$21.8932

Download full MLN price history

View MLN price feed