Historical MLN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $14.0870 80 $13.9950 $14.9579
19-08-2025 $14.0601 80 $13.5550 $14.0601
18-08-2025 $13.6602 80 $13.3623 $13.7971
17-08-2025 $14.6141 80 $14.5250 $15.0136
16-08-2025 $14.2866 80 $14.1760 $14.5711
15-08-2025 $14.1971 80 $13.9441 $14.6496
14-08-2025 $13.5917 80 $13.4319 $14.5597
13-08-2025 $15.0353 80 $14.9924 $15.3761
12-08-2025 $13.2956 80 $12.9783 $13.3640
11-08-2025 $14.6719 80 $13.7791 $14.9468
10-08-2025 $12.8119 80 $12.7914 $13.0008
09-08-2025 $13.1735 80 $13.1400 $13.3023
08-08-2025 $12.8104 80 $12.4085 $13.4663
07-08-2025 $12.2508 80 $11.7752 $12.3511
06-08-2025 $11.7505 80 $11.7367 $11.8896
05-08-2025 $12.1568 80 $11.9763 $12.2940
04-08-2025 $12.1009 80 $11.9181 $12.2443
03-08-2025 $11.8589 80 $11.8115 $11.9241
02-08-2025 $11.7325 80 $11.6204 $11.8620
01-08-2025 $11.8985 80 $11.8975 $12.2303
31-07-2025 $12.5911 80 $12.5283 $12.9619
30-07-2025 $12.6208 80 $12.3794 $12.7771
29-07-2025 $13.0019 80 $12.9986 $13.3617
28-07-2025 $13.3731 80 $13.3290 $13.7600
27-07-2025 $13.2205 80 $12.7694 $13.2690
26-07-2025 $13.1579 80 $13.0012 $13.3156
25-07-2025 $12.6938 80 $12.5030 $12.7703
24-07-2025 $12.1504 80 $11.9459 $12.2783
23-07-2025 $12.6980 80 $12.6980 $13.3148
22-07-2025 $12.9232 80 $12.6532 $13.0612
21-07-2025 $13.4544 80 $13.3239 $13.5529
20-07-2025 $13.3562 80 $13.1781 $13.3691
19-07-2025 $12.9276 80 $12.7379 $13.4017
18-07-2025 $12.5406 80 $12.4760 $12.7973
17-07-2025 $12.5498 80 $12.4746 $12.6791
16-07-2025 $12.2158 73 $11.9628 $12.6565
15-07-2025 $12.2421 73 $11.8656 $12.4414
14-07-2025 $12.3155 73 $11.9458 $12.6056
13-07-2025 $12.3443 72 $11.7344 $12.6936
12-07-2025 $12.2884 73 $11.9789 $13.3129
11-07-2025 $12.3030 73 $11.6823 $12.4779
10-07-2025 $11.3972 73 $11.1274 $11.6081
09-07-2025 $11.2015 72 $10.9581 $11.4962
08-07-2025 $11.1117 72 $10.7810 $11.3215
07-07-2025 $11.0652 72 $10.7778 $11.9236
06-07-2025 $10.7085 73 $10.2381 $10.8779
05-07-2025 $10.5695 73 $10.3321 $10.7777
04-07-2025 $10.5619 72 $10.3922 $10.8723
03-07-2025 $11.1119 73 $10.8427 $11.3139
02-07-2025 $10.8154 73 $10.5343 $11.0652
01-07-2025 $10.6052 74 $10.3512 $10.8652
30-06-2025 $10.8661 73 $10.6838 $11.1415
29-06-2025 $10.9857 73 $10.8265 $11.3334
28-06-2025 $10.8272 74 $10.5914 $11.0658
27-06-2025 $10.9064 74 $10.6257 $11.0522
26-06-2025 $10.7787 74 $10.6367 $11.2262
25-06-2025 $11.2862 73 $10.8122 $11.4618
24-06-2025 $11.4738 74 $11.2058 $11.8770
23-06-2025 $11.1177 73 $10.7266 $11.3869
22-06-2025 $10.7004 74 $10.4511 $11.3309
21-06-2025 $11.2128 74 $11.0606 $11.6056
20-06-2025 $11.5550 73 $11.3878 $11.8375
19-06-2025 $11.7756 73 $11.3988 $12.0898
18-06-2025 $11.3755 73 $11.0845 $12.0671
17-06-2025 $11.8492 73 $11.5631 $12.0749
16-06-2025 $12.2858 74 $12.0431 $12.5359
15-06-2025 $12.0834 73 $11.8582 $12.3183
14-06-2025 $12.3166 74 $11.9580 $12.5081
13-06-2025 $11.9869 74 $11.7453 $12.3351
12-06-2025 $12.5507 74 $12.1315 $12.7229
11-06-2025 $12.5971 74 $12.3574 $13.0678
10-06-2025 $12.7315 74 $12.4799 $13.0171
09-06-2025 $12.4173 74 $12.2448 $12.7182
08-06-2025 $12.5362 74 $12.3297 $12.8096
07-06-2025 $12.5630 74 $12.2500 $12.7331
06-06-2025 $12.5725 73 $12.2166 $12.8573
05-06-2025 $12.5247 74 $12.3348 $13.1104
04-06-2025 $12.5392 74 $12.3759 $13.2451
03-06-2025 $13.0604 74 $12.7178 $13.2735
02-06-2025 $12.5272 73 $12.2752 $12.8331
01-06-2025 $12.6226 73 $12.3292 $13.0290
31-05-2025 $12.8432 73 $12.5786 $13.2696
30-05-2025 $15.5136 73 $12.2954 $16.0574
29-05-2025 $12.8521 74 $12.6549 $13.3370
28-05-2025 $13.0255 73 $12.6227 $13.9146
27-05-2025 $13.3182 73 $12.9272 $13.6154
26-05-2025 $12.6380 73 $12.4235 $13.0841
25-05-2025 $12.4200 74 $12.2073 $12.7428
24-05-2025 $12.8368 74 $12.5118 $13.1373
23-05-2025 $14.2776 73 $13.8360 $14.9050

Download full MLN price history

View MLN price feed