Historical MLN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-06-2025 $11.3755 73 $11.0845 $12.0671
17-06-2025 $11.8492 73 $11.5631 $12.0749
16-06-2025 $12.2858 74 $12.0431 $12.5359
15-06-2025 $12.0834 73 $11.8582 $12.3183
14-06-2025 $12.3166 74 $11.9580 $12.5081
13-06-2025 $11.9869 74 $11.7453 $12.3351
12-06-2025 $12.5507 74 $12.1315 $12.7229
11-06-2025 $12.5971 74 $12.3574 $13.0678
10-06-2025 $12.7315 74 $12.4799 $13.0171
09-06-2025 $12.4173 74 $12.2448 $12.7182
08-06-2025 $12.5362 74 $12.3297 $12.8096
07-06-2025 $12.5630 74 $12.2500 $12.7331
06-06-2025 $12.5725 73 $12.2166 $12.8573
05-06-2025 $12.5247 74 $12.3348 $13.1104
04-06-2025 $12.5392 74 $12.3759 $13.2451
03-06-2025 $13.0604 74 $12.7178 $13.2735
02-06-2025 $12.5272 73 $12.2752 $12.8331
01-06-2025 $12.6226 73 $12.3292 $13.0290
31-05-2025 $12.8432 73 $12.5786 $13.2696
30-05-2025 $15.5136 73 $12.2954 $16.0574
29-05-2025 $12.8521 74 $12.6549 $13.3370
28-05-2025 $13.0255 73 $12.6227 $13.9146
27-05-2025 $13.3182 73 $12.9272 $13.6154
26-05-2025 $12.6380 73 $12.4235 $13.0841
25-05-2025 $12.4200 74 $12.2073 $12.7428
24-05-2025 $12.8368 74 $12.5118 $13.1373
23-05-2025 $14.2776 73 $13.8360 $14.9050
22-05-2025 $14.6209 73 $14.0824 $14.8751
21-05-2025 $13.9307 73 $13.5367 $14.1640
20-05-2025 $13.5820 73 $13.3229 $13.9525
19-05-2025 $13.3760 73 $12.9637 $13.5879
18-05-2025 $13.9443 74 $13.3707 $14.2266
17-05-2025 $13.3326 74 $13.0021 $13.6363
16-05-2025 $14.0101 72 $13.4688 $14.2395
15-05-2025 $13.7777 73 $13.5059 $14.5573
14-05-2025 $15.1355 73 $14.8048 $15.6335
13-05-2025 $15.3777 73 $14.7693 $15.7245
12-05-2025 $15.9857 73 $15.3605 $16.3589
11-05-2025 $15.5353 73 $15.0834 $16.3597
10-05-2025 $15.2821 73 $14.8689 $16.0159
09-05-2025 $14.8243 73 $14.4887 $15.6634
08-05-2025 $13.9132 73 $13.5678 $14.1632
07-05-2025 $12.9806 73 $12.6383 $13.3441
06-05-2025 $13.1222 74 $12.9165 $13.9944
05-05-2025 $13.1055 74 $12.7700 $13.5720
04-05-2025 $13.2814 74 $13.0611 $13.7805
03-05-2025 $14.0900 73 $13.7661 $14.5827
02-05-2025 $14.4929 73 $14.1957 $14.9442
01-05-2025 $14.8372 73 $14.6059 $15.3870
30-04-2025 $13.9770 73 $13.7593 $14.9444
29-04-2025 $14.6962 73 $14.2710 $15.2412
28-04-2025 $14.3974 73 $14.1932 $15.1836
27-04-2025 $15.3920 73 $14.6513 $15.8023
26-04-2025 $14.7543 74 $14.4455 $15.3863
25-04-2025 $14.7156 74 $14.5159 $15.5127
24-04-2025 $14.6100 73 $13.6888 $14.8504
23-04-2025 $13.9837 73 $13.6092 $14.3607
22-04-2025 $13.5296 73 $12.6018 $13.9977
21-04-2025 $13.0408 73 $12.7418 $13.4739
20-04-2025 $13.0918 73 $12.7446 $13.7605
19-04-2025 $12.6927 74 $12.4701 $12.9075
18-04-2025 $12.5494 74 $12.3416 $12.9558
17-04-2025 $11.9984 73 $11.6610 $12.9860
16-04-2025 $12.9022 73 $12.6014 $13.3019
15-04-2025 $13.6279 73 $13.2624 $13.9458
14-04-2025 $13.7514 73 $13.4097 $14.2521
13-04-2025 $14.0667 72 $13.8346 $14.8554
12-04-2025 $14.3517 73 $13.7274 $14.7079
11-04-2025 $14.6314 72 $14.2899 $15.1129
10-04-2025 $14.5958 73 $14.2964 $15.2037
09-04-2025 $15.4748 73 $14.4358 $16.0499
08-04-2025 $15.1445 73 $14.7091 $15.5322
07-04-2025 $15.6730 73 $14.3113 $15.9845
06-04-2025 $16.6758 71 $16.2190 $17.4583
05-04-2025 $19.2507 71 $16.2219 $20.3759
04-04-2025 $15.9337 73 $15.1333 $17.0032
03-04-2025 $16.0383 74 $15.8277 $17.9807
02-04-2025 $18.5626 72 $17.8578 $19.0396
01-04-2025 $19.1338 73 $18.4857 $21.1465
31-03-2025 $21.6880 71 $17.4917 $26.4734
30-03-2025 $16.8317 74 $16.2257 $19.0254
29-03-2025 $15.3984 74 $13.5838 $18.0948
28-03-2025 $13.8605 74 $13.6165 $14.3321
27-03-2025 $14.7294 73 $14.5112 $15.2947
26-03-2025 $15.1260 73 $14.8571 $15.4927
25-03-2025 $14.8023 73 $14.5769 $15.5080
24-03-2025 $15.1832 73 $14.8140 $15.4303
23-03-2025 $14.9715 73 $14.6320 $15.3746
22-03-2025 $15.2077 73 $14.9091 $15.8325
21-03-2025 $15.4509 73 $14.8726 $17.6593

Download full MLN price history

View MLN price feed