Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-01-2025	$29.1135	72	$28.3689	$30.2261
14-01-2025	$28.7175	73	$27.8351	$29.7028
13-01-2025	$27.6420	73	$26.8782	$29.1327
12-01-2025	$29.7188	72	$28.7983	$30.4266
11-01-2025	$29.8896	74	$28.9819	$30.3591
10-01-2025	$29.5913	73	$28.9674	$30.1644
09-01-2025	$30.7567	74	$29.1961	$31.3269
08-01-2025	$30.3465	73	$29.6941	$31.2801
07-01-2025	$33.4188	74	$32.7150	$34.5163
06-01-2025	$33.3475	73	$32.6245	$34.0961
05-01-2025	$33.6634	72	$32.8104	$34.5030
04-01-2025	$34.3437	72	$33.1008	$35.0072
03-01-2025	$33.1728	73	$31.9880	$33.7829
02-01-2025	$32.7505	73	$31.5992	$33.5695
01-01-2025	$30.2796	73	$29.5935	$31.5381
31-12-2024	$31.7855	74	$31.1375	$32.8188
30-12-2024	$32.4932	73	$31.5208	$34.9308
29-12-2024	$34.5097	73	$33.7127	$35.5726
28-12-2024	$33.4489	73	$32.1341	$34.8952
27-12-2024	$35.1042	74	$33.4186	$35.8163
26-12-2024	$35.9675	73	$34.7870	$37.9662
25-12-2024	$36.6676	74	$35.5447	$37.6210
24-12-2024	$35.3356	73	$33.5576	$36.7897
23-12-2024	$32.7732	73	$32.1286	$34.1905
22-12-2024	$33.2871	74	$31.5637	$33.8839
21-12-2024	$32.1018	75	$31.3728	$33.2137
20-12-2024	$28.6986	73	$27.0014	$32.0011
19-12-2024	$32.3084	73	$31.8246	$34.6792
18-12-2024	$36.1857	73	$35.1212	$37.4084
17-12-2024	$36.7334	72	$34.8369	$37.3987
16-12-2024	$39.1220	73	$35.9924	$42.2874
15-12-2024	$36.4950	72	$35.5374	$38.9426
14-12-2024	$39.0091	72	$38.3411	$41.3188
13-12-2024	$40.8021	72	$36.0012	$42.1280
12-12-2024	$37.0140	73	$35.3024	$37.9378
11-12-2024	$36.8947	73	$34.0964	$38.0047
10-12-2024	$35.9548	73	$34.8363	$39.1599
09-12-2024	$42.7181	73	$40.6015	$47.2128
08-12-2024	$39.0129	73	$34.2702	$42.5312
07-12-2024	$34.8327	74	$33.6071	$35.3607
06-12-2024	$33.9266	73	$33.4113	$36.0971
05-12-2024	$35.1562	72	$33.8810	$35.8319
04-12-2024	$36.3128	72	$33.6740	$37.0035
03-12-2024	$33.6461	73	$31.8267	$34.4939
02-12-2024	$32.4442	72	$28.9382	$36.3733
01-12-2024	$28.9663	73	$27.9321	$29.4045
30-11-2024	$29.2853	73	$28.3729	$29.8442
29-11-2024	$28.6914	73	$27.4561	$29.3485
28-11-2024	$28.3130	73	$27.2896	$29.0638
27-11-2024	$26.8029	73	$26.1254	$27.5720
26-11-2024	$25.6993	73	$25.1567	$27.3217
25-11-2024	$27.1613	73	$26.3187	$27.9732
24-11-2024	$25.7864	72	$25.3242	$27.7185
23-11-2024	$25.7936	73	$24.7465	$26.1832
22-11-2024	$24.9538	72	$24.3187	$25.5799
21-11-2024	$24.5975	72	$23.5489	$25.2400
20-11-2024	$24.4974	73	$23.9749	$25.1199
19-11-2024	$25.1250	73	$24.3408	$25.5851
18-11-2024	$25.3571	73	$24.4579	$26.0073
17-11-2024	$26.7087	71	$24.4798	$29.8738
16-11-2024	$24.4079	72	$23.5528	$25.2328
15-11-2024	$23.8678	73	$23.0021	$24.5628
14-11-2024	$23.8440	73	$23.2289	$24.7287
13-11-2024	$23.7078	73	$22.8480	$24.3824
12-11-2024	$24.6825	72	$23.4554	$26.7197
11-11-2024	$25.3135	73	$24.8113	$25.9905
10-11-2024	$25.9198	72	$24.9453	$26.6554
09-11-2024	$24.9049	72	$24.4925	$25.8459
08-11-2024	$24.6753	73	$23.7254	$25.0655
07-11-2024	$24.6551	72	$24.0485	$25.2752
06-11-2024	$24.7250	72	$23.6421	$25.3445
05-11-2024	$22.6130	73	$22.0902	$23.1411
04-11-2024	$22.9080	72	$22.1389	$23.3640
03-11-2024	$22.9696	73	$22.5559	$23.7457
02-11-2024	$23.8905	72	$23.5094	$24.7884
01-11-2024	$24.1595	73	$23.2699	$24.5882
31-10-2024	$24.7972	72	$24.2234	$25.2573
30-10-2024	$24.9798	71	$24.3692	$25.7113
29-10-2024	$25.6254	72	$24.8090	$26.1102
28-10-2024	$24.8854	72	$24.0234	$25.2913
27-10-2024	$24.5247	73	$23.8915	$24.9507
26-10-2024	$24.2416	73	$23.8313	$24.7944
25-10-2024	$25.1861	73	$24.7651	$25.9115
24-10-2024	$25.6364	73	$24.8261	$26.0823
23-10-2024	$27.1776	72	$26.3389	$29.7706
22-10-2024	$26.2646	73	$25.4382	$27.1404
21-10-2024	$26.2703	72	$25.7680	$27.1064
20-10-2024	$26.5789	73	$25.8426	$27.0811
19-10-2024	$26.1258	73	$25.5043	$26.7130
18-10-2024	$25.7158	73	$25.3185	$27.0648

Download full MLN price history

View MLN price feed