Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-06-2025	$10.8661	73	$10.6838	$11.1415
29-06-2025	$10.9857	73	$10.8265	$11.3334
28-06-2025	$10.8272	74	$10.5914	$11.0658
27-06-2025	$10.9064	74	$10.6257	$11.0522
26-06-2025	$10.7787	74	$10.6367	$11.2262
25-06-2025	$11.2862	73	$10.8122	$11.4618
24-06-2025	$11.4738	74	$11.2058	$11.8770
23-06-2025	$11.1177	73	$10.7266	$11.3869
22-06-2025	$10.7004	74	$10.4511	$11.3309
21-06-2025	$11.2128	74	$11.0606	$11.6056
20-06-2025	$11.5550	73	$11.3878	$11.8375
19-06-2025	$11.7756	73	$11.3988	$12.0898
18-06-2025	$11.3755	73	$11.0845	$12.0671
17-06-2025	$11.8492	73	$11.5631	$12.0749
16-06-2025	$12.2858	74	$12.0431	$12.5359
15-06-2025	$12.0834	73	$11.8582	$12.3183
14-06-2025	$12.3166	74	$11.9580	$12.5081
13-06-2025	$11.9869	74	$11.7453	$12.3351
12-06-2025	$12.5507	74	$12.1315	$12.7229
11-06-2025	$12.5971	74	$12.3574	$13.0678
10-06-2025	$12.7315	74	$12.4799	$13.0171
09-06-2025	$12.4173	74	$12.2448	$12.7182
08-06-2025	$12.5362	74	$12.3297	$12.8096
07-06-2025	$12.5630	74	$12.2500	$12.7331
06-06-2025	$12.5725	73	$12.2166	$12.8573
05-06-2025	$12.5247	74	$12.3348	$13.1104
04-06-2025	$12.5392	74	$12.3759	$13.2451
03-06-2025	$13.0604	74	$12.7178	$13.2735
02-06-2025	$12.5272	73	$12.2752	$12.8331
01-06-2025	$12.6226	73	$12.3292	$13.0290
31-05-2025	$12.8432	73	$12.5786	$13.2696
30-05-2025	$15.5136	73	$12.2954	$16.0574
29-05-2025	$12.8521	74	$12.6549	$13.3370
28-05-2025	$13.0255	73	$12.6227	$13.9146
27-05-2025	$13.3182	73	$12.9272	$13.6154
26-05-2025	$12.6380	73	$12.4235	$13.0841
25-05-2025	$12.4200	74	$12.2073	$12.7428
24-05-2025	$12.8368	74	$12.5118	$13.1373
23-05-2025	$14.2776	73	$13.8360	$14.9050
22-05-2025	$14.6209	73	$14.0824	$14.8751
21-05-2025	$13.9307	73	$13.5367	$14.1640
20-05-2025	$13.5820	73	$13.3229	$13.9525
19-05-2025	$13.3760	73	$12.9637	$13.5879
18-05-2025	$13.9443	74	$13.3707	$14.2266
17-05-2025	$13.3326	74	$13.0021	$13.6363
16-05-2025	$14.0101	72	$13.4688	$14.2395
15-05-2025	$13.7777	73	$13.5059	$14.5573
14-05-2025	$15.1355	73	$14.8048	$15.6335
13-05-2025	$15.3777	73	$14.7693	$15.7245
12-05-2025	$15.9857	73	$15.3605	$16.3589
11-05-2025	$15.5353	73	$15.0834	$16.3597
10-05-2025	$15.2821	73	$14.8689	$16.0159
09-05-2025	$14.8243	73	$14.4887	$15.6634
08-05-2025	$13.9132	73	$13.5678	$14.1632
07-05-2025	$12.9806	73	$12.6383	$13.3441
06-05-2025	$13.1222	74	$12.9165	$13.9944
05-05-2025	$13.1055	74	$12.7700	$13.5720
04-05-2025	$13.2814	74	$13.0611	$13.7805
03-05-2025	$14.0900	73	$13.7661	$14.5827
02-05-2025	$14.4929	73	$14.1957	$14.9442
01-05-2025	$14.8372	73	$14.6059	$15.3870
30-04-2025	$13.9770	73	$13.7593	$14.9444
29-04-2025	$14.6962	73	$14.2710	$15.2412
28-04-2025	$14.3974	73	$14.1932	$15.1836
27-04-2025	$15.3920	73	$14.6513	$15.8023
26-04-2025	$14.7543	74	$14.4455	$15.3863
25-04-2025	$14.7156	74	$14.5159	$15.5127
24-04-2025	$14.6100	73	$13.6888	$14.8504
23-04-2025	$13.9837	73	$13.6092	$14.3607
22-04-2025	$13.5296	73	$12.6018	$13.9977
21-04-2025	$13.0408	73	$12.7418	$13.4739
20-04-2025	$13.0918	73	$12.7446	$13.7605
19-04-2025	$12.6927	74	$12.4701	$12.9075
18-04-2025	$12.5494	74	$12.3416	$12.9558
17-04-2025	$11.9984	73	$11.6610	$12.9860
16-04-2025	$12.9022	73	$12.6014	$13.3019
15-04-2025	$13.6279	73	$13.2624	$13.9458
14-04-2025	$13.7514	73	$13.4097	$14.2521
13-04-2025	$14.0667	72	$13.8346	$14.8554
12-04-2025	$14.3517	73	$13.7274	$14.7079
11-04-2025	$14.6314	72	$14.2899	$15.1129
10-04-2025	$14.5958	73	$14.2964	$15.2037
09-04-2025	$15.4748	73	$14.4358	$16.0499
08-04-2025	$15.1445	73	$14.7091	$15.5322
07-04-2025	$15.6730	73	$14.3113	$15.9845
06-04-2025	$16.6758	71	$16.2190	$17.4583
05-04-2025	$19.2507	71	$16.2219	$20.3759
04-04-2025	$15.9337	73	$15.1333	$17.0032
03-04-2025	$16.0383	74	$15.8277	$17.9807
02-04-2025	$18.5626	72	$17.8578	$19.0396

Download full MLN price history

View MLN price feed