Historical MLN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $32.1261 72 $30.8056 $32.8541
28-05-2024 $32.0942 73 $31.5799 $33.0529
27-05-2024 $33.6992 72 $32.5571 $34.2409
26-05-2024 $32.7760 74 $31.6774 $33.4583
25-05-2024 $32.2032 73 $31.4988 $32.8672
24-05-2024 $30.6885 73 $29.9736 $31.4909
23-05-2024 $30.9413 72 $30.4190 $32.9407
22-05-2024 $32.5955 72 $31.6172 $33.6508
21-05-2024 $32.5148 72 $31.7501 $33.3310
20-05-2024 $30.7759 73 $30.0254 $31.2823
19-05-2024 $30.5074 73 $29.9289 $31.6899
18-05-2024 $32.8547 73 $32.3857 $34.6721
17-05-2024 $33.6906 72 $32.2557 $34.6100
16-05-2024 $32.2025 73 $31.1474 $33.7845
15-05-2024 $30.8793 73 $29.4352 $31.4719
14-05-2024 $30.2318 73 $29.6900 $31.0989
13-05-2024 $31.6030 73 $30.9481 $32.5428
12-05-2024 $32.4633 74 $31.9934 $33.1739
11-05-2024 $33.3650 74 $32.6640 $34.0483
10-05-2024 $34.3586 73 $33.6352 $35.5559
09-05-2024 $32.9576 73 $32.3074 $34.7735
08-05-2024 $33.9292 73 $32.7204 $34.4314
07-05-2024 $35.2355 73 $34.4396 $36.6501
06-05-2024 $35.5453 73 $34.5165 $36.8531
05-05-2024 $34.5093 73 $33.5980 $35.1850
04-05-2024 $33.5603 73 $33.0970 $34.7212
03-05-2024 $33.1934 74 $31.8893 $33.6391
02-05-2024 $31.7885 74 $30.6158 $32.3742
01-05-2024 $31.2322 73 $29.5266 $31.9315
30-04-2024 $30.9870 73 $30.5030 $33.1556
29-04-2024 $33.4760 74 $32.1531 $40.8361
28-04-2024 $33.0203 74 $32.3326 $34.2574
27-04-2024 $32.8120 74 $31.9109 $33.2503
26-04-2024 $33.3847 74 $32.3957 $34.0136
25-04-2024 $33.7624 74 $32.6484 $34.2688
24-04-2024 $35.2354 73 $34.6278 $36.4290
23-04-2024 $36.4379 73 $35.6838 $37.5484
22-04-2024 $39.4294 72 $37.9561 $40.5905
21-04-2024 $37.1407 73 $36.5768 $38.5926
20-04-2024 $36.0600 73 $34.6067 $37.2185
19-04-2024 $34.4688 73 $33.3248 $35.9170
18-04-2024 $33.2555 73 $31.2490 $33.7728
17-04-2024 $32.9681 74 $32.3329 $34.8316
16-04-2024 $33.6904 74 $32.6614 $35.1922
15-04-2024 $34.5697 74 $33.9829 $35.6027
14-04-2024 $32.6869 77 $32.4842 $34.0280
13-04-2024 $36.3008 76 $35.4358 $36.9114
12-04-2024 $40.7663 72 $39.4411 $42.5964
11-04-2024 $40.4917 73 $39.6836 $42.7949
10-04-2024 $39.4565 72 $38.5290 $43.7928
09-04-2024 $38.2775 73 $37.6918 $39.8109
08-04-2024 $39.4956 73 $38.9135 $41.3832
07-04-2024 $39.5592 74 $38.1344 $40.0442
06-04-2024 $37.4129 74 $36.8398 $38.6365
05-04-2024 $36.7416 74 $35.6259 $37.7553
04-04-2024 $38.6566 74 $37.3688 $39.6516
03-04-2024 $38.0258 74 $37.4486 $39.5627
02-04-2024 $38.3639 75 $37.7142 $41.2722
01-04-2024 $40.7411 73 $39.4770 $42.1986
31-03-2024 $40.7329 73 $39.3897 $43.1458
30-03-2024 $39.3576 74 $38.7101 $40.3824
29-03-2024 $40.5367 74 $39.5464 $41.7318
28-03-2024 $41.7650 74 $41.0232 $43.4191
27-03-2024 $40.7968 74 $39.0023 $41.5026
26-03-2024 $41.3807 74 $40.1005 $42.2179
25-03-2024 $40.4584 75 $38.9454 $42.2694
24-03-2024 $40.8268 74 $39.3760 $42.1947
23-03-2024 $41.6080 74 $40.7838 $46.4459
22-03-2024 $44.6889 76 $34.2933 $55.7151
21-03-2024 $31.9699 74 $31.0919 $32.6165
20-03-2024 $31.1205 74 $30.4523 $32.3060
19-03-2024 $32.7030 73 $31.0723 $33.2988
18-03-2024 $35.0354 74 $34.2152 $36.2928
17-03-2024 $34.5496 75 $32.9194 $36.1436
16-03-2024 $35.6883 74 $35.2386 $38.1663
15-03-2024 $35.9069 74 $34.7268 $37.7373
14-03-2024 $40.0716 73 $39.1228 $41.6131
13-03-2024 $39.6134 74 $38.9042 $40.9902
12-03-2024 $38.5239 73 $37.1393 $40.3465
11-03-2024 $37.5521 72 $35.8113 $38.1975
10-03-2024 $35.5519 73 $34.9963 $37.6177
09-03-2024 $37.1004 73 $36.2386 $37.6962
08-03-2024 $37.2133 73 $35.7279 $38.5350
07-03-2024 $35.0229 72 $34.4594 $36.2709
06-03-2024 $34.4000 72 $33.7995 $36.6112
05-03-2024 $35.6126 72 $34.1144 $36.4359
04-03-2024 $34.2755 73 $32.7130 $34.8660
03-03-2024 $32.9517 73 $31.7368 $33.7518
02-03-2024 $32.9565 74 $31.5821 $33.4078
01-03-2024 $31.6415 72 $30.7424 $32.3219

Download full MLN price history

View MLN price feed