Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$10.4289	80	$10.3880	$10.5670
30-10-2025	$10.4668	80	$10.3671	$11.0155
29-10-2025	$11.0218	80	$10.8374	$11.0465
28-10-2025	$12.1413	80	$12.1054	$12.3575
27-10-2025	$12.8011	80	$12.3397	$13.1298
26-10-2025	$12.7123	80	$12.1754	$12.9335
25-10-2025	$12.8078	80	$12.7755	$13.2966
24-10-2025	$12.9369	80	$12.8928	$13.5675
23-10-2025	$13.5026	80	$13.3500	$13.8324
22-10-2025	$13.8350	80	$13.7302	$14.2217
21-10-2025	$15.1592	80	$14.4105	$16.9079
20-10-2025	$21.8762	80	$16.9925	$26.1897
19-10-2025	$19.6757	80	$12.1783	$20.8486
18-10-2025	$8.4774	80	$8.4774	$8.7159
17-10-2025	$8.3347	80	$8.0751	$8.4013
16-10-2025	$9.1286	80	$8.8705	$9.3307
15-10-2025	$9.3334	80	$9.3263	$9.6062
14-10-2025	$9.1406	80	$9.0944	$9.3365
13-10-2025	$9.6385	80	$9.3973	$10.0012
12-10-2025	$8.8607	80	$8.6543	$8.9243
11-10-2025	$8.8766	80	$8.6710	$9.0831
10-10-2025	$12.6589	80	$12.1291	$12.9459
09-10-2025	$12.2055	80	$12.0031	$12.3161
08-10-2025	$12.1750	80	$12.0919	$12.2805
07-10-2025	$12.4877	80	$12.2206	$12.4877
06-10-2025	$12.3814	80	$12.2858	$12.4309
05-10-2025	$12.3035	80	$12.2856	$12.5519
04-10-2025	$12.3347	80	$12.1789	$12.3966
03-10-2025	$12.4021	80	$12.3307	$12.4896
02-10-2025	$12.5084	80	$12.3784	$12.5479
01-10-2025	$12.0456	80	$11.6412	$12.0654
30-09-2025	$11.4426	80	$11.4136	$11.6730
29-09-2025	$11.8196	80	$11.6588	$12.1965
28-09-2025	$11.8312	80	$11.5939	$11.8315
27-09-2025	$11.8626	80	$11.6548	$11.9015
26-09-2025	$11.1794	80	$10.9547	$11.1805
25-09-2025	$11.2776	80	$11.1009	$11.3755
24-09-2025	$11.4931	80	$11.3806	$11.5997
23-09-2025	$11.4013	80	$11.3386	$11.4422
22-09-2025	$11.4254	80	$11.2545	$11.4333
21-09-2025	$12.5211	80	$12.3336	$12.5679
20-09-2025	$12.3804	80	$12.2557	$12.4584
19-09-2025	$12.5164	80	$12.4269	$12.7011
18-09-2025	$12.6965	80	$12.5686	$12.7131
17-09-2025	$12.0368	80	$12.0063	$12.2831
16-09-2025	$12.2218	80	$12.0440	$12.2336
15-09-2025	$12.0772	80	$12.0014	$12.3903
14-09-2025	$12.5595	80	$12.5595	$12.9633
13-09-2025	$12.9781	80	$12.9320	$13.1637
12-09-2025	$12.7511	80	$12.5955	$12.7568
11-09-2025	$12.6672	80	$12.5354	$13.0728
10-09-2025	$12.6778	80	$12.5315	$12.7528
09-09-2025	$12.5847	80	$12.5225	$12.7835
08-09-2025	$12.4320	80	$12.3144	$12.5004
07-09-2025	$12.3270	80	$12.2649	$12.3754
06-09-2025	$12.3114	80	$12.1859	$12.4216
05-09-2025	$12.3608	80	$12.3009	$12.4387
04-09-2025	$12.0800	80	$12.0528	$12.2587
03-09-2025	$12.5878	80	$12.3970	$12.6096
02-09-2025	$12.6358	80	$12.3281	$12.6358
01-09-2025	$12.5538	80	$12.5489	$12.9558
31-08-2025	$13.0530	80	$13.0383	$13.3675
30-08-2025	$13.1316	80	$13.0833	$13.3341
29-08-2025	$13.0738	80	$12.9764	$13.2828
28-08-2025	$13.6199	80	$13.6193	$13.9056
27-08-2025	$13.4246	80	$13.3226	$13.8392
26-08-2025	$12.8549	80	$12.7525	$13.0529
25-08-2025	$13.2270	80	$13.1280	$13.5379
24-08-2025	$13.7352	80	$13.5614	$13.7665
23-08-2025	$13.9034	80	$13.9034	$14.1251
22-08-2025	$13.7000	80	$13.4624	$13.9980
21-08-2025	$13.6417	80	$13.6417	$13.9119
20-08-2025	$14.0870	80	$13.9950	$14.9579
19-08-2025	$14.0601	80	$13.5550	$14.0601
18-08-2025	$13.6602	80	$13.3623	$13.7971
17-08-2025	$14.6141	80	$14.5250	$15.0136
16-08-2025	$14.2866	80	$14.1760	$14.5711
15-08-2025	$14.1971	80	$13.9441	$14.6496
14-08-2025	$13.5917	80	$13.4319	$14.5597
13-08-2025	$15.0353	80	$14.9924	$15.3761
12-08-2025	$13.2956	80	$12.9783	$13.3640
11-08-2025	$14.6719	80	$13.7791	$14.9468
10-08-2025	$12.8119	80	$12.7914	$13.0008
09-08-2025	$13.1735	80	$13.1400	$13.3023

Download full MLN price history

View MLN price feed