Historical MLN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $26.3702 74 $25.7812 $27.3703
09-12-2023 $26.7249 74 $25.5435 $27.1632
08-12-2023 $25.1579 74 $24.4656 $25.5455
07-12-2023 $24.9564 73 $24.2242 $25.8624
06-12-2023 $24.5132 73 $23.9832 $25.2452
05-12-2023 $24.4422 73 $23.8682 $24.8820
04-12-2023 $24.4264 73 $23.7858 $25.2615
03-12-2023 $24.2967 74 $23.9565 $25.1543
02-12-2023 $24.3550 74 $24.0619 $25.8207
01-12-2023 $23.0423 73 $22.7125 $23.7034
30-11-2023 $23.1678 74 $22.5609 $23.5333
29-11-2023 $23.1343 74 $22.7292 $23.6306
28-11-2023 $23.0650 73 $22.3791 $23.3971
27-11-2023 $22.9096 73 $22.4310 $23.6987
26-11-2023 $24.0131 74 $23.6248 $24.5029
25-11-2023 $23.6480 74 $23.0867 $24.1316
24-11-2023 $23.2675 74 $22.9107 $23.8722
23-11-2023 $23.0186 73 $22.6328 $23.6631
22-11-2023 $22.9036 74 $22.2698 $23.3847
21-11-2023 $24.0436 74 $23.6476 $24.7617
20-11-2023 $24.4514 74 $24.0815 $25.0455
19-11-2023 $24.0923 74 $23.7284 $24.5735
18-11-2023 $24.1162 75 $23.6370 $24.7093
17-11-2023 $24.6450 75 $24.1339 $25.3349
16-11-2023 $25.6105 73 $24.9278 $26.2641
15-11-2023 $25.3091 74 $24.6336 $25.7792
14-11-2023 $25.8758 73 $25.4910 $26.8996
13-11-2023 $27.0071 73 $26.0958 $27.6650
12-11-2023 $28.8576 73 $26.8885 $29.2576
11-11-2023 $26.4602 74 $25.8678 $26.8973
10-11-2023 $26.3867 73 $25.7040 $27.0731
09-11-2023 $26.4626 73 $25.8628 $26.9898
08-11-2023 $26.0538 74 $25.2118 $26.4395
07-11-2023 $25.4052 74 $24.9877 $26.3241
06-11-2023 $25.1285 74 $24.4633 $25.4702
05-11-2023 $24.9849 74 $24.5478 $25.3895
04-11-2023 $24.8592 74 $24.4770 $25.3263
03-11-2023 $24.3987 73 $23.9347 $25.0404
02-11-2023 $25.3098 74 $24.8443 $25.9544
01-11-2023 $25.6117 73 $24.9394 $26.2677
31-10-2023 $25.7358 73 $24.8111 $26.2514
30-10-2023 $25.3473 73 $24.9423 $25.9473
29-10-2023 $25.3433 74 $24.9579 $25.8855
28-10-2023 $25.1169 74 $24.7227 $25.8554
27-10-2023 $25.3442 74 $24.7018 $25.9266
26-10-2023 $24.7455 74 $24.2352 $25.3793
25-10-2023 $24.5690 73 $23.8132 $24.9312
24-10-2023 $24.8982 73 $23.8959 $25.3164
23-10-2023 $24.3866 73 $23.9487 $24.8586
22-10-2023 $24.3094 74 $23.8181 $24.8825
21-10-2023 $24.1317 73 $23.7685 $24.7106
20-10-2023 $24.1996 73 $23.8094 $25.5223
19-10-2023 $23.8764 73 $23.4140 $24.8156
18-10-2023 $24.4045 74 $23.9417 $24.9669
17-10-2023 $23.9733 74 $23.6427 $24.8827
16-10-2023 $23.9629 73 $23.4983 $24.7006
15-10-2023 $25.7332 74 $24.8919 $26.2475
14-10-2023 $29.4310 73 $25.4077 $29.8744
13-10-2023 $22.5989 73 $21.8231 $23.0113
12-10-2023 $22.0482 73 $21.4306 $22.6290
11-10-2023 $22.1584 74 $21.5162 $22.5316
10-10-2023 $22.2346 74 $21.9459 $22.7854
09-10-2023 $22.9762 73 $22.6356 $24.0349
08-10-2023 $24.1497 74 $23.7147 $25.0284
07-10-2023 $24.0244 74 $23.4640 $24.5776
06-10-2023 $24.4593 74 $23.4922 $25.4414
05-10-2023 $23.6989 73 $23.3685 $24.3743
04-10-2023 $24.5976 73 $24.2498 $25.2048
03-10-2023 $24.9781 73 $24.6126 $25.7818
02-10-2023 $24.7942 73 $24.1514 $25.3566
01-10-2023 $24.6527 73 $24.2017 $25.5610
30-09-2023 $24.7488 74 $24.0534 $25.1931
29-09-2023 $24.9110 73 $24.3091 $25.7540
28-09-2023 $25.9992 73 $24.8815 $27.5278
27-09-2023 $24.4540 73 $23.4816 $24.8369
26-09-2023 $25.9203 73 $24.9536 $27.5562
25-09-2023 $24.3874 73 $22.3581 $26.3999
24-09-2023 $21.9319 73 $21.3718 $22.4728
23-09-2023 $21.7276 73 $21.4193 $22.2813
22-09-2023 $21.4645 73 $21.0757 $21.9002
21-09-2023 $21.1926 74 $20.7809 $21.9431
20-09-2023 $21.3940 74 $21.0649 $22.2292
19-09-2023 $21.9624 73 $21.6316 $22.5898
18-09-2023 $22.1212 74 $21.7580 $22.8284
17-09-2023 $21.7771 74 $21.4897 $22.3078
16-09-2023 $21.4802 73 $21.0814 $21.7952
15-09-2023 $21.3644 73 $20.8228 $21.8186
14-09-2023 $21.2202 73 $20.6591 $21.5385
13-09-2023 $20.8966 74 $20.5278 $21.4191
12-09-2023 $21.4644 72 $20.6585 $21.8932

Download full MLN price history

View MLN price feed