Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-10-2025	$0.8046	80	$0.7993	$0.8105
23-10-2025	$0.7890	80	$0.7890	$0.8009
22-10-2025	$0.8018	80	$0.7864	$0.8036
21-10-2025	$0.8015	80	$0.7888	$0.8065
20-10-2025	$0.8206	80	$0.8117	$0.8235
19-10-2025	$0.7987	80	$0.7766	$0.8052
18-10-2025	$0.7766	80	$0.7704	$0.7798
17-10-2025	$0.7656	80	$0.7459	$0.7709
16-10-2025	$0.8385	80	$0.8064	$0.8385
15-10-2025	$0.8465	80	$0.8443	$0.8739
14-10-2025	$0.8279	80	$0.8233	$0.8460
13-10-2025	$0.8390	80	$0.8303	$0.8530
12-10-2025	$0.7765	80	$0.7670	$0.7813
11-10-2025	$0.7717	80	$0.7638	$0.7908
10-10-2025	$0.9929	80	$0.9752	$0.9934
09-10-2025	$0.9792	80	$0.9661	$0.9899
08-10-2025	$0.9784	80	$0.9744	$0.9881
07-10-2025	$1.0240	80	$1.0051	$1.0240
06-10-2025	$1.0204	80	$1.0130	$1.0229
05-10-2025	$1.0232	80	$1.0232	$1.0500
04-10-2025	$1.0294	80	$1.0248	$1.0404
03-10-2025	$1.0453	80	$1.0346	$1.0483
02-10-2025	$1.0481	80	$1.0417	$1.0514
01-10-2025	$1.0072	80	$0.9752	$1.0108
30-09-2025	$0.9688	80	$0.9675	$0.9799
29-09-2025	$0.9913	80	$0.9768	$0.9974
28-09-2025	$0.9820	80	$0.9633	$0.9820
27-09-2025	$0.9883	80	$0.9802	$0.9936
26-09-2025	$0.9764	80	$0.9563	$0.9764
25-09-2025	$1.0036	80	$0.9913	$1.0098
24-09-2025	$1.0355	80	$1.0218	$1.0436
23-09-2025	$1.0280	80	$1.0221	$1.0336
22-09-2025	$1.0286	80	$1.0148	$1.0286
21-09-2025	$1.1102	80	$1.1008	$1.1181
20-09-2025	$1.1008	80	$1.0929	$1.1039
19-09-2025	$1.1176	80	$1.1134	$1.1359
18-09-2025	$1.1316	80	$1.1176	$1.1334
17-09-2025	$1.0990	80	$1.0975	$1.1158
16-09-2025	$1.1021	80	$1.0970	$1.1111
15-09-2025	$1.1308	80	$1.1092	$1.1830
14-09-2025	$1.1649	80	$1.1570	$1.1926
13-09-2025	$1.1694	80	$1.1385	$1.1694
12-09-2025	$1.1140	80	$1.1053	$1.1172
11-09-2025	$1.1163	80	$1.1062	$1.1325
10-09-2025	$1.1276	80	$1.1177	$1.1311
09-09-2025	$1.1229	80	$1.1187	$1.1311
08-09-2025	$1.0903	80	$1.0847	$1.0975
07-09-2025	$1.0916	80	$1.0868	$1.0931
06-09-2025	$1.0853	80	$1.0806	$1.0884
05-09-2025	$1.1081	80	$1.1027	$1.1155
04-09-2025	$1.0958	80	$1.0931	$1.1044
03-09-2025	$1.1173	80	$1.1075	$1.1212
02-09-2025	$1.1276	80	$1.1018	$1.1276
01-09-2025	$1.1000	80	$1.0999	$1.1309
31-08-2025	$1.1402	80	$1.1399	$1.1606
30-08-2025	$1.1323	80	$1.1243	$1.1417
29-08-2025	$1.1249	80	$1.1152	$1.1396
28-08-2025	$1.1712	80	$1.1539	$1.1712
27-08-2025	$1.1457	80	$1.1428	$1.1553
26-08-2025	$1.1222	80	$1.1071	$1.1324
25-08-2025	$1.1518	80	$1.1491	$1.1701
24-08-2025	$1.1812	80	$1.1739	$1.1867
23-08-2025	$1.2051	80	$1.2035	$1.2264
22-08-2025	$1.1286	80	$1.1134	$1.1493
21-08-2025	$1.1544	80	$1.1508	$1.1735
20-08-2025	$1.1337	80	$1.1293	$1.1537
19-08-2025	$1.1572	80	$1.1383	$1.1651
18-08-2025	$1.1399	80	$1.1249	$1.1523
17-08-2025	$1.2004	80	$1.1958	$1.2140
16-08-2025	$1.1647	80	$1.1520	$1.1728
15-08-2025	$1.1563	80	$1.1543	$1.1798
14-08-2025	$1.1899	80	$1.1692	$1.2403
13-08-2025	$1.2477	80	$1.2308	$1.2553
12-08-2025	$1.1810	80	$1.1536	$1.1906
11-08-2025	$1.1908	80	$1.1768	$1.2270
10-08-2025	$1.1977	80	$1.1942	$1.2122
09-08-2025	$1.2212	80	$1.2212	$1.2336
08-08-2025	$1.1912	80	$1.1749	$1.1912
07-08-2025	$1.1620	80	$1.1352	$1.1683
06-08-2025	$1.1229	80	$1.1167	$1.1320
05-08-2025	$1.1664	80	$1.1477	$1.1781
04-08-2025	$1.1498	80	$1.1343	$1.1498
03-08-2025	$1.1334	80	$1.1302	$1.1399
02-08-2025	$1.1271	80	$1.1159	$1.1398
01-08-2025	$1.1278	80	$1.1246	$1.1562
31-07-2025	$1.2064	80	$1.2037	$1.2375
30-07-2025	$1.1936	80	$1.1705	$1.1976
29-07-2025	$1.2196	80	$1.2177	$1.2491
28-07-2025	$1.2711	80	$1.2698	$1.3097
27-07-2025	$1.2813	80	$1.2553	$1.2845

Download full MTL price history

View MTL price feed