Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.0436	73	$1.0146	$1.0780
17-06-2025	$1.0726	76	$1.0579	$1.0930
16-06-2025	$1.1193	76	$1.0942	$1.1289
15-06-2025	$1.1079	77	$1.0989	$1.1195
14-06-2025	$1.1125	78	$1.1020	$1.1210
13-06-2025	$1.1060	78	$1.0923	$1.1165
12-06-2025	$1.1723	76	$1.1481	$1.1933
11-06-2025	$1.2154	74	$1.1815	$1.2381
10-06-2025	$1.2101	74	$1.1672	$1.2386
09-06-2025	$1.1497	74	$1.1146	$1.1768
08-06-2025	$1.1457	74	$1.1209	$1.1693
07-06-2025	$1.1523	74	$1.1322	$1.1704
06-06-2025	$1.1484	75	$1.1105	$1.1641
05-06-2025	$1.1467	75	$1.1339	$1.1801
04-06-2025	$1.1913	78	$1.1839	$1.2244
03-06-2025	$1.2125	76	$1.1911	$1.2219
02-06-2025	$1.1786	79	$1.1547	$1.1863
01-06-2025	$1.1532	78	$1.1299	$1.1622
31-05-2025	$1.1419	77	$1.1268	$1.1606
30-05-2025	$1.1902	76	$1.1691	$1.2123
29-05-2025	$1.2384	74	$1.2182	$1.2782
28-05-2025	$1.2686	73	$1.2400	$1.3083
27-05-2025	$1.2811	74	$1.2559	$1.3092
26-05-2025	$1.2451	74	$1.2284	$1.2889
25-05-2025	$1.2343	74	$1.2092	$1.2631
24-05-2025	$1.2732	74	$1.2512	$1.2995
23-05-2025	$1.3227	73	$1.2741	$1.3827
22-05-2025	$1.3534	73	$1.3219	$1.3825
21-05-2025	$1.2912	73	$1.2483	$1.3120
20-05-2025	$1.2648	73	$1.2411	$1.3046
19-05-2025	$1.2585	73	$1.2174	$1.2765
18-05-2025	$1.3185	74	$1.2808	$1.3350
17-05-2025	$1.2732	74	$1.2548	$1.3074
16-05-2025	$1.3650	73	$1.3197	$1.3864
15-05-2025	$1.3425	74	$1.3151	$1.3814
14-05-2025	$1.4001	73	$1.3525	$1.4363
13-05-2025	$1.4170	73	$1.3815	$1.4521
12-05-2025	$1.4669	73	$1.4157	$1.4977
11-05-2025	$1.4230	73	$1.4016	$1.4727
10-05-2025	$1.4385	73	$1.3941	$1.4824
09-05-2025	$1.4296	73	$1.3656	$1.4591
08-05-2025	$1.3014	73	$1.2744	$1.3240
07-05-2025	$1.2375	73	$1.2105	$1.2644
06-05-2025	$1.1974	73	$1.1758	$1.2625
05-05-2025	$1.2294	74	$1.1999	$1.2737
04-05-2025	$1.2633	73	$1.2425	$1.2936
03-05-2025	$1.2981	73	$1.2720	$1.3288
02-05-2025	$1.3150	73	$1.2884	$1.3430
01-05-2025	$1.3331	73	$1.3122	$1.3731
30-04-2025	$1.2924	73	$1.2719	$1.3688
29-04-2025	$1.3590	73	$1.3276	$1.3875
28-04-2025	$1.3212	73	$1.3026	$1.3811
27-04-2025	$1.3499	73	$1.3207	$1.3815
26-04-2025	$1.3783	74	$1.3543	$1.4424
25-04-2025	$1.3882	73	$1.3635	$1.4213
24-04-2025	$1.3747	73	$1.3206	$1.3997
23-04-2025	$1.3834	73	$1.3378	$1.4310
22-04-2025	$1.3331	73	$1.2846	$1.3529
21-04-2025	$1.3033	73	$1.2753	$1.3308
20-04-2025	$1.2846	74	$1.2593	$1.3374
19-04-2025	$1.3170	74	$1.2958	$1.3439
18-04-2025	$1.3305	74	$1.2893	$1.3744
17-04-2025	$1.2870	73	$1.2652	$1.3335
16-04-2025	$1.3021	72	$1.1984	$1.3371
15-04-2025	$1.2133	73	$1.1682	$1.2624
14-04-2025	$1.1909	73	$1.1558	$1.2329
13-04-2025	$1.1925	73	$1.1742	$1.2566
12-04-2025	$1.2780	73	$1.1881	$1.2968
11-04-2025	$1.1845	72	$1.1512	$1.2060
10-04-2025	$1.2043	73	$1.1814	$1.3068
09-04-2025	$1.1644	73	$1.1106	$1.1838
08-04-2025	$1.1416	73	$1.1036	$1.1674
07-04-2025	$1.0676	74	$0.9867	$1.0813
06-04-2025	$1.1145	71	$1.0941	$1.1706
05-04-2025	$1.1380	71	$1.1156	$1.1728
04-04-2025	$1.1243	73	$1.0858	$1.1418
03-04-2025	$1.0466	73	$1.0310	$1.1136
02-04-2025	$1.1150	73	$1.0770	$1.1412
01-04-2025	$1.1417	73	$1.1224	$1.1900
31-03-2025	$1.1450	73	$1.0915	$1.1637
30-03-2025	$1.1462	74	$1.1305	$1.1782
29-03-2025	$1.1385	74	$1.1119	$1.1673
28-03-2025	$1.1677	73	$1.1511	$1.2021
27-03-2025	$1.2606	73	$1.2317	$1.2925
26-03-2025	$1.2971	73	$1.2651	$1.3211
25-03-2025	$1.2787	74	$1.2613	$1.3087
24-03-2025	$1.2764	73	$1.2522	$1.3033
23-03-2025	$1.2513	73	$1.2338	$1.2802
22-03-2025	$1.2563	73	$1.2347	$1.2835
21-03-2025	$1.2265	73	$1.2079	$1.2693

Download full MTL price history

View MTL price feed