Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-02-2026	$0.4022	80	$0.3844	$0.4022
05-02-2026	$0.4280	80	$0.4279	$0.4476
04-02-2026	$0.4578	80	$0.4543	$0.4656
03-02-2026	$0.4724	80	$0.4612	$0.4749
02-02-2026	$0.4523	80	$0.4469	$0.4541
01-02-2026	$0.4608	80	$0.4578	$0.4728
31-01-2026	$0.5022	80	$0.4963	$0.5067
30-01-2026	$0.4875	80	$0.4784	$0.4887
29-01-2026	$0.5088	80	$0.5063	$0.5121
28-01-2026	$0.5300	80	$0.5281	$0.5348
27-01-2026	$0.5299	80	$0.5299	$0.5400
26-01-2026	$0.5368	80	$0.5331	$0.5385
25-01-2026	$0.5488	80	$0.5457	$0.5533
24-01-2026	$0.5562	80	$0.5517	$0.5562
23-01-2026	$0.5558	80	$0.5527	$0.5594
22-01-2026	$0.5589	80	$0.5588	$0.5654
21-01-2026	$0.5576	80	$0.5520	$0.5685
20-01-2026	$0.5728	80	$0.5646	$0.5774
19-01-2026	$0.5828	80	$0.5813	$0.5912
18-01-2026	$0.6325	80	$0.6199	$0.6492
17-01-2026	$0.6107	80	$0.6045	$0.6108
16-01-2026	$0.6062	80	$0.5994	$0.6076
15-01-2026	$0.6071	80	$0.6066	$0.6172
14-01-2026	$0.6264	80	$0.6253	$0.6357
13-01-2026	$0.6246	80	$0.6246	$0.6608
12-01-2026	$0.5808	80	$0.5791	$0.5986
11-01-2026	$0.6036	80	$0.6006	$0.6052
10-01-2026	$0.6203	80	$0.6157	$0.6249
09-01-2026	$0.6208	80	$0.6125	$0.6247
08-01-2026	$0.6065	80	$0.6006	$0.6145
07-01-2026	$0.6063	80	$0.6026	$0.6206
06-01-2026	$0.6077	80	$0.5910	$0.6092
05-01-2026	$0.5834	80	$0.5776	$0.5886
04-01-2026	$0.5823	80	$0.5777	$0.5839
03-01-2026	$0.5777	80	$0.5636	$0.5778
02-01-2026	$0.5701	80	$0.5597	$0.5701
01-01-2026	$0.5488	80	$0.5457	$0.5549
31-12-2025	$0.5505	80	$0.5444	$0.5565
30-12-2025	$0.5401	80	$0.5372	$0.5471
29-12-2025	$0.5411	80	$0.5376	$0.5514
28-12-2025	$0.5526	80	$0.5526	$0.5618
27-12-2025	$0.5419	80	$0.5266	$0.5419
26-12-2025	$0.5382	80	$0.5353	$0.5404
25-12-2025	$0.5444	80	$0.5413	$0.5551
24-12-2025	$0.5231	80	$0.5177	$0.5231
23-12-2025	$0.5330	80	$0.5298	$0.5361
22-12-2025	$0.5446	80	$0.5383	$0.5465
21-12-2025	$0.5413	80	$0.5413	$0.5494
20-12-2025	$0.5469	80	$0.5422	$0.5486
19-12-2025	$0.5292	80	$0.5262	$0.5310
18-12-2025	$0.5291	80	$0.5257	$0.5325
17-12-2025	$0.5559	80	$0.5545	$0.5595
16-12-2025	$0.5626	80	$0.5545	$0.5672
15-12-2025	$0.5856	80	$0.5828	$0.5955
14-12-2025	$0.6132	80	$0.6086	$0.6201
13-12-2025	$0.6260	80	$0.6226	$0.6276
12-12-2025	$0.6436	80	$0.6355	$0.6451
11-12-2025	$0.6351	80	$0.6221	$0.6363
10-12-2025	$0.6652	80	$0.6542	$0.6960
09-12-2025	$0.6489	80	$0.6316	$0.6848
08-12-2025	$0.6242	80	$0.6221	$0.6303
07-12-2025	$0.6239	80	$0.6192	$0.6440
06-12-2025	$0.6236	80	$0.6192	$0.6270
05-12-2025	$0.6416	80	$0.6389	$0.6480
04-12-2025	$0.6519	80	$0.6516	$0.6591
03-12-2025	$0.6567	80	$0.6539	$0.6609
02-12-2025	$0.6324	80	$0.6240	$0.6363
01-12-2025	$0.6207	80	$0.6130	$0.6298
30-11-2025	$0.6941	80	$0.6768	$0.7177
29-11-2025	$0.6999	80	$0.6795	$0.7172
28-11-2025	$0.6680	80	$0.6586	$0.6716
27-11-2025	$0.6663	80	$0.6596	$0.6744
26-11-2025	$0.6431	80	$0.6402	$0.6569
25-11-2025	$0.6610	80	$0.6487	$0.6617
24-11-2025	$0.6294	80	$0.6276	$0.6397
23-11-2025	$0.6420	80	$0.6198	$0.6548
22-11-2025	$0.6213	80	$0.6197	$0.6341
21-11-2025	$0.6241	80	$0.6086	$0.6616
20-11-2025	$0.6987	80	$0.6740	$0.7003
19-11-2025	$0.6668	80	$0.6622	$0.6722
18-11-2025	$0.6626	80	$0.6553	$0.6685
17-11-2025	$0.6892	80	$0.6885	$0.6968
16-11-2025	$0.6942	80	$0.6896	$0.7068
15-11-2025	$0.7081	80	$0.7033	$0.7290
14-11-2025	$0.7094	80	$0.6978	$0.7733
13-11-2025	$0.7314	80	$0.7253	$0.7383
12-11-2025	$0.7592	80	$0.7548	$0.7864
11-11-2025	$0.7565	80	$0.7454	$0.8655
10-11-2025	$0.7445	80	$0.7334	$0.7509
09-11-2025	$0.7334	80	$0.7208	$0.7367

Download full MTL price history

View MTL price feed