Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$2.6385	74	$2.5592	$2.7427
09-12-2023	$2.7272	74	$2.6567	$2.7955
08-12-2023	$2.6466	73	$2.5720	$2.6920
07-12-2023	$2.5672	73	$2.4908	$2.6760
06-12-2023	$2.5784	73	$2.4970	$2.6602
05-12-2023	$2.6312	73	$2.5596	$2.6924
04-12-2023	$2.5629	78	$2.4450	$2.6466
03-12-2023	$2.4877	73	$2.4402	$2.5659
02-12-2023	$2.5577	77	$2.5108	$2.6115
01-12-2023	$2.4751	74	$2.3982	$2.5512
30-11-2023	$2.4543	73	$2.3672	$2.4893
29-11-2023	$2.3948	74	$2.3373	$2.4578
28-11-2023	$2.3602	73	$2.2885	$2.4015
27-11-2023	$2.3837	73	$2.3260	$2.4526
26-11-2023	$2.5305	74	$2.4790	$2.5943
25-11-2023	$2.5578	74	$2.5025	$2.6481
24-11-2023	$2.5883	73	$2.5233	$2.6401
23-11-2023	$2.4626	72	$2.4158	$2.5449
22-11-2023	$2.4206	73	$2.3780	$2.4987
21-11-2023	$2.5277	73	$2.4864	$2.6231
20-11-2023	$2.6082	74	$2.5683	$2.6851
19-11-2023	$2.6046	75	$2.5588	$2.6799
18-11-2023	$2.5904	74	$2.4823	$2.6474
17-11-2023	$2.6799	74	$2.6064	$2.7677
16-11-2023	$2.7407	74	$2.6921	$2.9212
15-11-2023	$2.7651	73	$2.6782	$2.8225
14-11-2023	$2.7384	73	$2.6698	$2.8853
13-11-2023	$2.9772	71	$2.8715	$3.0775
12-11-2023	$3.1613	73	$3.0886	$3.3395
11-11-2023	$3.1303	74	$2.8192	$3.2464
10-11-2023	$2.7026	73	$2.6179	$2.8079
09-11-2023	$2.7826	74	$2.7442	$2.8921
08-11-2023	$2.7379	73	$2.6789	$2.9165
07-11-2023	$2.7096	73	$2.6188	$2.8141
06-11-2023	$2.6101	73	$2.5602	$2.7348
05-11-2023	$2.6180	74	$2.5619	$2.9831
04-11-2023	$2.3743	74	$2.2992	$2.4327
03-11-2023	$2.2632	74	$2.2003	$2.3275
02-11-2023	$2.4673	74	$2.4207	$2.5320
01-11-2023	$2.5049	72	$2.4212	$2.6351
31-10-2023	$2.2425	74	$2.1734	$2.3440
30-10-2023	$2.2337	73	$2.1822	$2.2917
29-10-2023	$2.2565	73	$2.2086	$2.3084
28-10-2023	$2.1942	74	$2.1634	$2.2546
27-10-2023	$2.1941	73	$2.1338	$2.2324
26-10-2023	$2.2638	73	$2.2008	$2.3657
25-10-2023	$2.2843	73	$2.1969	$2.3482
24-10-2023	$2.2780	72	$2.1433	$2.3258
23-10-2023	$2.1952	73	$2.0883	$2.2278
22-10-2023	$2.0486	74	$2.0178	$2.1594
21-10-2023	$2.1263	72	$2.0630	$2.1663
20-10-2023	$2.0785	73	$2.0202	$2.1229
19-10-2023	$2.0038	73	$1.9512	$2.0490
18-10-2023	$2.0329	73	$1.9825	$2.0737
17-10-2023	$2.0031	73	$1.9756	$2.0805
16-10-2023	$2.0549	73	$2.0219	$2.1329
15-10-2023	$2.0279	74	$1.9966	$2.1327
14-10-2023	$1.9403	73	$1.9050	$1.9827
13-10-2023	$1.9463	73	$1.8997	$1.9797
12-10-2023	$1.8897	73	$1.8402	$1.9179
11-10-2023	$1.8439	74	$1.7987	$1.8802
10-10-2023	$1.8724	74	$1.8487	$1.9284
09-10-2023	$1.9026	72	$1.8470	$2.0036
08-10-2023	$1.9921	74	$1.9529	$2.0381
07-10-2023	$2.0200	74	$1.9892	$2.0553
06-10-2023	$2.0061	73	$1.9715	$2.0534
05-10-2023	$1.9825	74	$1.9085	$2.0196
04-10-2023	$2.0079	73	$1.9650	$2.0572
03-10-2023	$2.0608	73	$2.0255	$2.1108
02-10-2023	$2.0674	73	$2.0284	$2.1111
01-10-2023	$2.0608	73	$2.0091	$2.1085
30-09-2023	$1.9736	73	$1.9242	$2.0061
29-09-2023	$2.0114	73	$1.9715	$2.0626
28-09-2023	$2.0412	73	$1.9952	$2.0797
27-09-2023	$2.0636	73	$2.0110	$2.1144
26-09-2023	$2.0766	73	$2.0444	$2.1678
25-09-2023	$2.1343	73	$2.0681	$2.1707
24-09-2023	$2.1255	74	$2.0810	$2.1946
23-09-2023	$2.0620	73	$2.0332	$2.1305
22-09-2023	$2.0139	74	$1.9852	$2.0748
21-09-2023	$2.0236	74	$1.9762	$2.1486
20-09-2023	$2.0386	74	$1.9842	$2.0755
19-09-2023	$1.9421	74	$1.9155	$2.0209
18-09-2023	$1.9248	74	$1.8939	$2.0420
17-09-2023	$1.9441	73	$1.9071	$2.0368
16-09-2023	$2.3646	73	$2.3267	$2.5726
15-09-2023	$2.5274	73	$2.3753	$2.5973
14-09-2023	$2.3441	73	$2.2558	$2.5620
13-09-2023	$2.2374	73	$2.1362	$2.2878
12-09-2023	$2.1144	72	$2.0762	$2.2076

Download full MTL price history

View MTL price feed