Historical MTL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $2.6385 74 $2.5592 $2.7427
09-12-2023 $2.7272 74 $2.6567 $2.7955
08-12-2023 $2.6466 73 $2.5720 $2.6920
07-12-2023 $2.5672 73 $2.4908 $2.6760
06-12-2023 $2.5784 73 $2.4970 $2.6602
05-12-2023 $2.6312 73 $2.5596 $2.6924
04-12-2023 $2.5629 78 $2.4450 $2.6466
03-12-2023 $2.4877 73 $2.4402 $2.5659
02-12-2023 $2.5577 77 $2.5108 $2.6115
01-12-2023 $2.4751 74 $2.3982 $2.5512
30-11-2023 $2.4543 73 $2.3672 $2.4893
29-11-2023 $2.3948 74 $2.3373 $2.4578
28-11-2023 $2.3602 73 $2.2885 $2.4015
27-11-2023 $2.3837 73 $2.3260 $2.4526
26-11-2023 $2.5305 74 $2.4790 $2.5943
25-11-2023 $2.5578 74 $2.5025 $2.6481
24-11-2023 $2.5883 73 $2.5233 $2.6401
23-11-2023 $2.4626 72 $2.4158 $2.5449
22-11-2023 $2.4206 73 $2.3780 $2.4987
21-11-2023 $2.5277 73 $2.4864 $2.6231
20-11-2023 $2.6082 74 $2.5683 $2.6851
19-11-2023 $2.6046 75 $2.5588 $2.6799
18-11-2023 $2.5904 74 $2.4823 $2.6474
17-11-2023 $2.6799 74 $2.6064 $2.7677
16-11-2023 $2.7407 74 $2.6921 $2.9212
15-11-2023 $2.7651 73 $2.6782 $2.8225
14-11-2023 $2.7384 73 $2.6698 $2.8853
13-11-2023 $2.9772 71 $2.8715 $3.0775
12-11-2023 $3.1613 73 $3.0886 $3.3395
11-11-2023 $3.1303 74 $2.8192 $3.2464
10-11-2023 $2.7026 73 $2.6179 $2.8079
09-11-2023 $2.7826 74 $2.7442 $2.8921
08-11-2023 $2.7379 73 $2.6789 $2.9165
07-11-2023 $2.7096 73 $2.6188 $2.8141
06-11-2023 $2.6101 73 $2.5602 $2.7348
05-11-2023 $2.6180 74 $2.5619 $2.9831
04-11-2023 $2.3743 74 $2.2992 $2.4327
03-11-2023 $2.2632 74 $2.2003 $2.3275
02-11-2023 $2.4673 74 $2.4207 $2.5320
01-11-2023 $2.5049 72 $2.4212 $2.6351
31-10-2023 $2.2425 74 $2.1734 $2.3440
30-10-2023 $2.2337 73 $2.1822 $2.2917
29-10-2023 $2.2565 73 $2.2086 $2.3084
28-10-2023 $2.1942 74 $2.1634 $2.2546
27-10-2023 $2.1941 73 $2.1338 $2.2324
26-10-2023 $2.2638 73 $2.2008 $2.3657
25-10-2023 $2.2843 73 $2.1969 $2.3482
24-10-2023 $2.2780 72 $2.1433 $2.3258
23-10-2023 $2.1952 73 $2.0883 $2.2278
22-10-2023 $2.0486 74 $2.0178 $2.1594
21-10-2023 $2.1263 72 $2.0630 $2.1663
20-10-2023 $2.0785 73 $2.0202 $2.1229
19-10-2023 $2.0038 73 $1.9512 $2.0490
18-10-2023 $2.0329 73 $1.9825 $2.0737
17-10-2023 $2.0031 73 $1.9756 $2.0805
16-10-2023 $2.0549 73 $2.0219 $2.1329
15-10-2023 $2.0279 74 $1.9966 $2.1327
14-10-2023 $1.9403 73 $1.9050 $1.9827
13-10-2023 $1.9463 73 $1.8997 $1.9797
12-10-2023 $1.8897 73 $1.8402 $1.9179
11-10-2023 $1.8439 74 $1.7987 $1.8802
10-10-2023 $1.8724 74 $1.8487 $1.9284
09-10-2023 $1.9026 72 $1.8470 $2.0036
08-10-2023 $1.9921 74 $1.9529 $2.0381
07-10-2023 $2.0200 74 $1.9892 $2.0553
06-10-2023 $2.0061 73 $1.9715 $2.0534
05-10-2023 $1.9825 74 $1.9085 $2.0196
04-10-2023 $2.0079 73 $1.9650 $2.0572
03-10-2023 $2.0608 73 $2.0255 $2.1108
02-10-2023 $2.0674 73 $2.0284 $2.1111
01-10-2023 $2.0608 73 $2.0091 $2.1085
30-09-2023 $1.9736 73 $1.9242 $2.0061
29-09-2023 $2.0114 73 $1.9715 $2.0626
28-09-2023 $2.0412 73 $1.9952 $2.0797
27-09-2023 $2.0636 73 $2.0110 $2.1144
26-09-2023 $2.0766 73 $2.0444 $2.1678
25-09-2023 $2.1343 73 $2.0681 $2.1707
24-09-2023 $2.1255 74 $2.0810 $2.1946
23-09-2023 $2.0620 73 $2.0332 $2.1305
22-09-2023 $2.0139 74 $1.9852 $2.0748
21-09-2023 $2.0236 74 $1.9762 $2.1486
20-09-2023 $2.0386 74 $1.9842 $2.0755
19-09-2023 $1.9421 74 $1.9155 $2.0209
18-09-2023 $1.9248 74 $1.8939 $2.0420
17-09-2023 $1.9441 73 $1.9071 $2.0368
16-09-2023 $2.3646 73 $2.3267 $2.5726
15-09-2023 $2.5274 73 $2.3753 $2.5973
14-09-2023 $2.3441 73 $2.2558 $2.5620
13-09-2023 $2.2374 73 $2.1362 $2.2878
12-09-2023 $2.1144 72 $2.0762 $2.2076

Download full MTL price history

View MTL price feed