Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.6697	71	$1.6193	$1.7008
25-07-2024	$1.5920	71	$1.5547	$1.6525
24-07-2024	$1.6713	72	$1.6314	$1.7093
23-07-2024	$1.6835	72	$1.6419	$1.7415
22-07-2024	$1.7100	72	$1.6646	$1.7590
21-07-2024	$1.7117	72	$1.6836	$1.7770
20-07-2024	$1.7384	72	$1.7015	$1.7936
19-07-2024	$1.7397	73	$1.6824	$1.7945
18-07-2024	$1.7017	72	$1.6253	$1.7715
17-07-2024	$1.6780	72	$1.6164	$1.7083
16-07-2024	$1.6098	72	$1.5446	$1.6486
15-07-2024	$1.5869	73	$1.5441	$1.6185
14-07-2024	$1.5350	73	$1.5058	$1.5882
13-07-2024	$1.5611	71	$1.5118	$1.5940
12-07-2024	$1.5212	72	$1.4424	$1.5465
11-07-2024	$1.5610	74	$1.5007	$1.5997
10-07-2024	$1.5155	73	$1.4814	$1.5420
09-07-2024	$1.4759	74	$1.4500	$1.5140
08-07-2024	$1.4654	73	$1.4009	$1.5137
07-07-2024	$1.4709	74	$1.4426	$1.5158
06-07-2024	$1.4474	74	$1.3945	$1.4708
05-07-2024	$1.4079	73	$1.2711	$1.4280
04-07-2024	$1.5711	72	$1.5161	$1.6564
03-07-2024	$1.7056	71	$1.6396	$1.7451
02-07-2024	$1.7439	73	$1.7155	$1.7900
01-07-2024	$1.6953	73	$1.6702	$1.7602
30-06-2024	$1.6791	72	$1.6362	$1.7355
29-06-2024	$1.7805	73	$1.7253	$1.9631
28-06-2024	$1.9800	72	$1.8937	$2.0265
27-06-2024	$1.9182	72	$1.8811	$1.9714
26-06-2024	$2.0219	72	$1.9671	$2.0860
25-06-2024	$2.1029	73	$2.0151	$2.2089
24-06-2024	$2.0473	71	$1.9913	$2.5552
23-06-2024	$1.8988	74	$1.8744	$2.1054
22-06-2024	$1.7358	73	$1.6686	$1.7653
21-06-2024	$1.9142	74	$1.8391	$2.1252
20-06-2024	$1.7014	73	$1.6708	$1.7740
19-06-2024	$1.6270	73	$1.5820	$1.6836
18-06-2024	$1.5397	72	$1.5135	$1.6417
17-06-2024	$1.6760	73	$1.6455	$1.7615
16-06-2024	$1.9140	72	$1.8625	$1.9520
15-06-2024	$1.9181	73	$1.8719	$1.9499
14-06-2024	$2.0035	73	$1.9594	$2.0521
13-06-2024	$1.9920	73	$1.9465	$2.0349
12-06-2024	$2.0371	73	$1.9763	$2.0922
11-06-2024	$1.9661	73	$1.9323	$2.0681
10-06-2024	$2.0898	72	$2.0210	$2.1485
09-06-2024	$2.1054	72	$2.0618	$2.1540
08-06-2024	$2.1038	72	$2.0307	$2.1973
07-06-2024	$2.4078	72	$2.3299	$2.4572
06-06-2024	$2.3792	72	$2.3224	$2.4348
05-06-2024	$2.3768	73	$2.3355	$2.4385
04-06-2024	$2.3728	73	$2.3228	$2.4282
03-06-2024	$2.4202	72	$2.3655	$2.4769
02-06-2024	$2.6280	73	$2.4752	$2.6843
01-06-2024	$2.5510	73	$2.4236	$2.6002
31-05-2024	$2.8363	72	$2.7854	$2.9266
30-05-2024	$2.9115	73	$2.8100	$2.9606
29-05-2024	$2.8970	72	$2.8144	$2.9644
28-05-2024	$2.8621	73	$2.7984	$2.9529
27-05-2024	$2.8774	73	$2.7948	$2.9215
26-05-2024	$2.8825	73	$2.8248	$2.9513
25-05-2024	$2.9064	73	$2.8610	$3.0128
24-05-2024	$2.8803	73	$2.7718	$2.9440
23-05-2024	$2.8869	73	$2.8294	$3.0301
22-05-2024	$2.9863	72	$2.9079	$3.1048
21-05-2024	$2.9790	72	$2.9150	$3.0955
20-05-2024	$2.8072	72	$2.7466	$2.8786
19-05-2024	$2.8641	72	$2.7871	$2.9604
18-05-2024	$2.9061	73	$2.8587	$3.0252
17-05-2024	$2.9512	72	$2.9031	$3.0461
16-05-2024	$2.9230	71	$2.7544	$2.9931
15-05-2024	$2.7340	72	$2.6088	$2.8016
14-05-2024	$2.7305	71	$2.5938	$2.8500
13-05-2024	$2.6884	72	$2.5911	$2.7469
12-05-2024	$2.7580	73	$2.6755	$2.8004
11-05-2024	$2.7270	74	$2.6808	$2.8271
10-05-2024	$2.8337	72	$2.7578	$2.9185
09-05-2024	$2.7509	71	$2.6846	$2.8552
08-05-2024	$2.7188	73	$2.6248	$2.8525
07-05-2024	$2.5686	73	$2.5027	$2.6332
06-05-2024	$2.5990	72	$2.5071	$2.7251
05-05-2024	$2.6080	73	$2.5323	$2.6581
04-05-2024	$2.5942	73	$2.5106	$2.6480
03-05-2024	$2.5293	72	$2.4119	$2.5721
02-05-2024	$2.4806	74	$2.3934	$2.5448
01-05-2024	$2.5409	73	$2.3342	$2.7034
30-04-2024	$2.3880	73	$2.3461	$2.5888
29-04-2024	$2.5229	74	$2.4713	$2.6032
28-04-2024	$2.6566	73	$2.5921	$2.7354

Download full MTL price history

View MTL price feed