Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$1.0990	80	$1.0975	$1.1158
16-09-2025	$1.1021	80	$1.0970	$1.1111
15-09-2025	$1.1308	80	$1.1092	$1.1830
14-09-2025	$1.1649	80	$1.1570	$1.1926
13-09-2025	$1.1694	80	$1.1385	$1.1694
12-09-2025	$1.1140	80	$1.1053	$1.1172
11-09-2025	$1.1163	80	$1.1062	$1.1325
10-09-2025	$1.1276	80	$1.1177	$1.1311
09-09-2025	$1.1229	80	$1.1187	$1.1311
08-09-2025	$1.0903	80	$1.0847	$1.0975
07-09-2025	$1.0916	80	$1.0868	$1.0931
06-09-2025	$1.0853	80	$1.0806	$1.0884
05-09-2025	$1.1081	80	$1.1027	$1.1155
04-09-2025	$1.0958	80	$1.0931	$1.1044
03-09-2025	$1.1173	80	$1.1075	$1.1212
02-09-2025	$1.1276	80	$1.1018	$1.1276
01-09-2025	$1.1000	80	$1.0999	$1.1309
31-08-2025	$1.1402	80	$1.1399	$1.1606
30-08-2025	$1.1323	80	$1.1243	$1.1417
29-08-2025	$1.1249	80	$1.1152	$1.1396
28-08-2025	$1.1712	80	$1.1539	$1.1712
27-08-2025	$1.1457	80	$1.1428	$1.1553
26-08-2025	$1.1222	80	$1.1071	$1.1324
25-08-2025	$1.1518	80	$1.1491	$1.1701
24-08-2025	$1.1812	80	$1.1739	$1.1867
23-08-2025	$1.2051	80	$1.2035	$1.2264
22-08-2025	$1.1286	80	$1.1134	$1.1493
21-08-2025	$1.1544	80	$1.1508	$1.1735
20-08-2025	$1.1337	80	$1.1293	$1.1537
19-08-2025	$1.1572	80	$1.1383	$1.1651
18-08-2025	$1.1399	80	$1.1249	$1.1523
17-08-2025	$1.2004	80	$1.1958	$1.2140
16-08-2025	$1.1647	80	$1.1520	$1.1728
15-08-2025	$1.1563	80	$1.1543	$1.1798
14-08-2025	$1.1899	80	$1.1692	$1.2403
13-08-2025	$1.2477	80	$1.2308	$1.2553
12-08-2025	$1.1810	80	$1.1536	$1.1906
11-08-2025	$1.1908	80	$1.1768	$1.2270
10-08-2025	$1.1977	80	$1.1942	$1.2122
09-08-2025	$1.2212	80	$1.2212	$1.2336
08-08-2025	$1.1912	80	$1.1749	$1.1912
07-08-2025	$1.1620	80	$1.1352	$1.1683
06-08-2025	$1.1229	80	$1.1167	$1.1320
05-08-2025	$1.1664	80	$1.1477	$1.1781
04-08-2025	$1.1498	80	$1.1343	$1.1498
03-08-2025	$1.1334	80	$1.1302	$1.1399
02-08-2025	$1.1271	80	$1.1159	$1.1398
01-08-2025	$1.1278	80	$1.1246	$1.1562
31-07-2025	$1.2064	80	$1.2037	$1.2375
30-07-2025	$1.1936	80	$1.1705	$1.1976
29-07-2025	$1.2196	80	$1.2177	$1.2491
28-07-2025	$1.2711	80	$1.2698	$1.3097
27-07-2025	$1.2813	80	$1.2553	$1.2845
26-07-2025	$1.2672	80	$1.2547	$1.2702
25-07-2025	$1.2454	80	$1.2191	$1.2541
24-07-2025	$1.2213	80	$1.2039	$1.2343
23-07-2025	$1.2917	80	$1.2874	$1.3515
22-07-2025	$1.3208	80	$1.2992	$1.3496
21-07-2025	$1.3754	80	$1.3462	$1.3754
20-07-2025	$1.3467	80	$1.3291	$1.3467
19-07-2025	$1.2596	80	$1.2580	$1.2785
18-07-2025	$1.3123	80	$1.2965	$1.3243
17-07-2025	$1.2788	80	$1.2697	$1.2971
16-07-2025	$1.2403	73	$1.2184	$1.2671
15-07-2025	$1.2025	73	$1.1544	$1.2227
14-07-2025	$1.2381	73	$1.2091	$1.2613
13-07-2025	$1.2145	72	$1.1718	$1.2366
12-07-2025	$1.2150	72	$1.1870	$1.2785
11-07-2025	$1.1856	73	$1.1459	$1.2040
10-07-2025	$1.1072	73	$1.0651	$1.1456
09-07-2025	$1.0853	72	$1.0622	$1.1081
08-07-2025	$1.0616	72	$1.0166	$1.0821
07-07-2025	$1.0638	72	$1.0358	$1.0882
06-07-2025	$1.0485	73	$1.0088	$1.0651
05-07-2025	$1.0291	73	$1.0127	$1.0574
04-07-2025	$1.0469	72	$1.0219	$1.0700
03-07-2025	$1.0796	73	$1.0479	$1.1001
02-07-2025	$1.0359	73	$0.9935	$1.0522
01-07-2025	$1.0075	74	$0.9870	$1.0210
30-06-2025	$1.0332	73	$1.0170	$1.0733
29-06-2025	$1.0520	73	$1.0351	$1.0751
28-06-2025	$1.0336	74	$1.0081	$1.0546
27-06-2025	$1.0309	74	$1.0087	$1.0480
26-06-2025	$1.0252	74	$1.0116	$1.0782
25-06-2025	$1.0786	73	$1.0472	$1.0967
24-06-2025	$1.0668	74	$1.0422	$1.0829
23-06-2025	$1.0136	73	$0.9820	$1.0292
22-06-2025	$0.9654	76	$0.9510	$1.0093
21-06-2025	$1.0491	74	$1.0347	$1.0825
20-06-2025	$1.0796	73	$1.0498	$1.1018

Download full MTL price history

View MTL price feed