Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$0.6239	80	$0.6192	$0.6440
06-12-2025	$0.6236	80	$0.6192	$0.6270
05-12-2025	$0.6416	80	$0.6389	$0.6480
04-12-2025	$0.6519	80	$0.6516	$0.6591
03-12-2025	$0.6567	80	$0.6539	$0.6609
02-12-2025	$0.6324	80	$0.6240	$0.6363
01-12-2025	$0.6207	80	$0.6130	$0.6298
30-11-2025	$0.6941	80	$0.6768	$0.7177
29-11-2025	$0.6999	80	$0.6795	$0.7172
28-11-2025	$0.6680	80	$0.6586	$0.6716
27-11-2025	$0.6663	80	$0.6596	$0.6744
26-11-2025	$0.6431	80	$0.6402	$0.6569
25-11-2025	$0.6610	80	$0.6487	$0.6617
24-11-2025	$0.6294	80	$0.6276	$0.6397
23-11-2025	$0.6420	80	$0.6198	$0.6548
22-11-2025	$0.6213	80	$0.6197	$0.6341
21-11-2025	$0.6241	80	$0.6086	$0.6616
20-11-2025	$0.6987	80	$0.6740	$0.7003
19-11-2025	$0.6668	80	$0.6622	$0.6722
18-11-2025	$0.6626	80	$0.6553	$0.6685
17-11-2025	$0.6892	80	$0.6885	$0.6968
16-11-2025	$0.6942	80	$0.6896	$0.7068
15-11-2025	$0.7081	80	$0.7033	$0.7290
14-11-2025	$0.7094	80	$0.6978	$0.7733
13-11-2025	$0.7314	80	$0.7253	$0.7383
12-11-2025	$0.7592	80	$0.7548	$0.7864
11-11-2025	$0.7565	80	$0.7454	$0.8655
10-11-2025	$0.7445	80	$0.7334	$0.7509
09-11-2025	$0.7334	80	$0.7208	$0.7367
08-11-2025	$0.7445	80	$0.7366	$0.7525
07-11-2025	$0.6780	80	$0.6747	$0.7085
06-11-2025	$0.6566	80	$0.6552	$0.6636
05-11-2025	$0.6426	80	$0.6254	$0.6442
04-11-2025	$0.6412	80	$0.6298	$0.6502
03-11-2025	$0.6671	80	$0.6627	$0.6765
02-11-2025	$0.7196	80	$0.7149	$0.7291
01-11-2025	$0.7165	80	$0.6977	$0.7165
31-10-2025	$0.7046	80	$0.6992	$0.7124
30-10-2025	$0.7229	80	$0.7176	$0.7421
29-10-2025	$0.7514	80	$0.7421	$0.7522
28-10-2025	$0.7890	80	$0.7841	$0.7976
27-10-2025	$0.7922	80	$0.7922	$0.8111
26-10-2025	$0.8174	80	$0.7975	$0.8191
25-10-2025	$0.7991	80	$0.7927	$0.8007
24-10-2025	$0.8046	80	$0.7993	$0.8105
23-10-2025	$0.7890	80	$0.7890	$0.8009
22-10-2025	$0.8018	80	$0.7864	$0.8036
21-10-2025	$0.8015	80	$0.7888	$0.8065
20-10-2025	$0.8206	80	$0.8117	$0.8235
19-10-2025	$0.7987	80	$0.7766	$0.8052
18-10-2025	$0.7766	80	$0.7704	$0.7798
17-10-2025	$0.7656	80	$0.7459	$0.7709
16-10-2025	$0.8385	80	$0.8064	$0.8385
15-10-2025	$0.8465	80	$0.8443	$0.8739
14-10-2025	$0.8279	80	$0.8233	$0.8460
13-10-2025	$0.8390	80	$0.8303	$0.8530
12-10-2025	$0.7765	80	$0.7670	$0.7813
11-10-2025	$0.7717	80	$0.7638	$0.7908
10-10-2025	$0.9929	80	$0.9752	$0.9934
09-10-2025	$0.9792	80	$0.9661	$0.9899
08-10-2025	$0.9784	80	$0.9744	$0.9881
07-10-2025	$1.0240	80	$1.0051	$1.0240
06-10-2025	$1.0204	80	$1.0130	$1.0229
05-10-2025	$1.0232	80	$1.0232	$1.0500
04-10-2025	$1.0294	80	$1.0248	$1.0404
03-10-2025	$1.0453	80	$1.0346	$1.0483
02-10-2025	$1.0481	80	$1.0417	$1.0514
01-10-2025	$1.0072	80	$0.9752	$1.0108
30-09-2025	$0.9688	80	$0.9675	$0.9799
29-09-2025	$0.9913	80	$0.9768	$0.9974
28-09-2025	$0.9820	80	$0.9633	$0.9820
27-09-2025	$0.9883	80	$0.9802	$0.9936
26-09-2025	$0.9764	80	$0.9563	$0.9764
25-09-2025	$1.0036	80	$0.9913	$1.0098
24-09-2025	$1.0355	80	$1.0218	$1.0436
23-09-2025	$1.0280	80	$1.0221	$1.0336
22-09-2025	$1.0286	80	$1.0148	$1.0286
21-09-2025	$1.1102	80	$1.1008	$1.1181
20-09-2025	$1.1008	80	$1.0929	$1.1039
19-09-2025	$1.1176	80	$1.1134	$1.1359
18-09-2025	$1.1316	80	$1.1176	$1.1334
17-09-2025	$1.0990	80	$1.0975	$1.1158
16-09-2025	$1.1021	80	$1.0970	$1.1111
15-09-2025	$1.1308	80	$1.1092	$1.1830
14-09-2025	$1.1649	80	$1.1570	$1.1926
13-09-2025	$1.1694	80	$1.1385	$1.1694
12-09-2025	$1.1140	80	$1.1053	$1.1172
11-09-2025	$1.1163	80	$1.1062	$1.1325
10-09-2025	$1.1276	80	$1.1177	$1.1311
09-09-2025	$1.1229	80	$1.1187	$1.1311

Download full MTL price history

View MTL price feed