Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-03-2026	$0.4091	80	$0.4044	$0.4112
29-03-2026	$0.3943	80	$0.3943	$0.3989
28-03-2026	$0.3972	80	$0.3972	$0.4018
27-03-2026	$0.3957	80	$0.3953	$0.4106
26-03-2026	$0.4008	80	$0.3977	$0.4069
25-03-2026	$0.4092	80	$0.4049	$0.4097
24-03-2026	$0.4107	80	$0.3991	$0.4119
23-03-2026	$0.4034	80	$0.3898	$0.4059
22-03-2026	$0.3912	80	$0.3883	$0.3927
21-03-2026	$0.4000	80	$0.4000	$0.4065
20-03-2026	$0.4009	80	$0.4007	$0.4056
19-03-2026	$0.4012	80	$0.4012	$0.4077
18-03-2026	$0.4164	80	$0.4143	$0.4309
17-03-2026	$0.4232	80	$0.4218	$0.4352
16-03-2026	$0.4242	80	$0.4207	$0.4256
15-03-2026	$0.4223	80	$0.4149	$0.4223
14-03-2026	$0.4193	80	$0.4134	$0.4193
13-03-2026	$0.4109	80	$0.4097	$0.4135
12-03-2026	$0.3994	80	$0.3956	$0.4011
11-03-2026	$0.3914	80	$0.3880	$0.3943
10-03-2026	$0.3915	80	$0.3897	$0.3950
09-03-2026	$0.3931	80	$0.3892	$0.3957
08-03-2026	$0.3901	80	$0.3870	$0.3918
07-03-2026	$0.3974	80	$0.3931	$0.4004
06-03-2026	$0.4127	80	$0.4109	$0.4179
05-03-2026	$0.4190	80	$0.4105	$0.4207
04-03-2026	$0.4086	80	$0.3975	$0.4094
03-03-2026	$0.4156	80	$0.4116	$0.4198
02-03-2026	$0.4005	80	$0.3961	$0.4037
01-03-2026	$0.4016	80	$0.4016	$0.4119
28-02-2026	$0.3873	80	$0.3843	$0.3961
27-02-2026	$0.4089	80	$0.4064	$0.4164
26-02-2026	$0.4044	80	$0.3995	$0.4047
25-02-2026	$0.3886	80	$0.3814	$0.3902
24-02-2026	$0.3767	80	$0.3736	$0.3783
23-02-2026	$0.3913	80	$0.3818	$0.3933
22-02-2026	$0.3980	80	$0.3966	$0.4039
21-02-2026	$0.4111	80	$0.4096	$0.4155
20-02-2026	$0.4044	80	$0.4027	$0.4070
19-02-2026	$0.4043	80	$0.4012	$0.4074
18-02-2026	$0.4173	80	$0.4173	$0.4265
17-02-2026	$0.4198	80	$0.4159	$0.4225
16-02-2026	$0.4253	80	$0.4162	$0.4254
15-02-2026	$0.4204	80	$0.4204	$0.4391
14-02-2026	$0.4275	80	$0.4229	$0.4418
13-02-2026	$0.4068	80	$0.4066	$0.4331
12-02-2026	$0.4001	80	$0.3973	$0.4072
11-02-2026	$0.3817	80	$0.3753	$0.3820
10-02-2026	$0.3928	80	$0.3900	$0.3940
09-02-2026	$0.3953	80	$0.3921	$0.4052
08-02-2026	$0.4133	80	$0.4089	$0.4192
07-02-2026	$0.4165	80	$0.4044	$0.4208

Download full MTL price history

View MTL price feed