Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$2.5293	72	$2.4119	$2.5721
02-05-2024	$2.4806	74	$2.3934	$2.5448
01-05-2024	$2.5409	73	$2.3342	$2.7034
30-04-2024	$2.3880	73	$2.3461	$2.5888
29-04-2024	$2.5229	74	$2.4713	$2.6032
28-04-2024	$2.6566	73	$2.5921	$2.7354
27-04-2024	$2.6675	73	$2.5764	$2.7079
26-04-2024	$2.6678	73	$2.5711	$2.7324
25-04-2024	$2.5387	73	$2.4600	$2.6299
24-04-2024	$2.9124	71	$2.5744	$2.9693
23-04-2024	$2.6327	73	$2.5849	$2.7154
22-04-2024	$2.6975	73	$2.6173	$2.7380
21-04-2024	$2.6331	73	$2.5821	$2.7439
20-04-2024	$2.6613	74	$2.5802	$2.7179
19-04-2024	$2.8482	74	$2.4688	$2.9440
18-04-2024	$2.3766	71	$2.2207	$2.4212
17-04-2024	$2.3331	73	$2.2617	$2.4232
16-04-2024	$2.3461	72	$2.2693	$2.4368
15-04-2024	$2.5142	73	$2.4641	$2.6040
14-04-2024	$2.4347	76	$2.4026	$2.5728
13-04-2024	$2.8341	76	$2.7511	$3.0925
12-04-2024	$3.2165	72	$3.1420	$3.3568
11-04-2024	$3.2729	73	$3.2006	$3.4261
10-04-2024	$3.2000	73	$3.0798	$3.2922
09-04-2024	$3.3066	73	$3.2575	$3.4477
08-04-2024	$3.2934	74	$3.1768	$3.3546
07-04-2024	$3.2612	74	$3.1722	$3.3082
06-04-2024	$3.1611	74	$3.0974	$3.3242
05-04-2024	$3.0137	73	$2.8866	$3.0923
04-04-2024	$3.0399	73	$2.9058	$3.0872
03-04-2024	$3.0473	74	$3.0080	$3.2008
02-04-2024	$3.2176	74	$3.1536	$3.5147
01-04-2024	$3.3580	73	$3.2499	$3.4385
31-03-2024	$3.4474	73	$3.3607	$3.4991
30-03-2024	$3.4751	74	$3.3778	$3.5428
29-03-2024	$3.4355	74	$3.3251	$3.5044
28-03-2024	$3.5042	73	$3.4233	$3.6222
27-03-2024	$3.4540	73	$3.3188	$3.5407
26-03-2024	$3.5457	73	$3.4366	$3.6067
25-03-2024	$3.3792	72	$3.3091	$3.4682
24-03-2024	$3.2890	74	$3.1168	$3.3743
23-03-2024	$3.1472	74	$3.0769	$3.2011
22-03-2024	$3.0753	73	$3.0156	$3.2258
21-03-2024	$3.1477	72	$3.0373	$3.2040
20-03-2024	$3.0014	73	$2.8971	$3.0679
19-03-2024	$2.8804	74	$2.7183	$2.9561
18-03-2024	$3.2520	73	$3.1505	$3.3466
17-03-2024	$3.1707	74	$2.9908	$3.2831
16-03-2024	$3.3623	72	$3.3075	$3.5606
15-03-2024	$3.3262	73	$3.1400	$3.5004
14-03-2024	$3.6013	73	$3.5230	$3.7331
13-03-2024	$3.6993	72	$3.6211	$3.8264
12-03-2024	$3.5996	73	$3.4788	$3.7102
11-03-2024	$3.6653	73	$3.5382	$3.7914
10-03-2024	$3.6516	73	$3.5657	$3.7988
09-03-2024	$3.8130	73	$3.5998	$4.5853
08-03-2024	$4.1795	73	$4.0343	$4.2524
07-03-2024	$4.1114	73	$4.0221	$4.2984
06-03-2024	$5.6077	72	$4.4192	$5.9091
05-03-2024	$3.8220	72	$3.5294	$4.3210
04-03-2024	$3.2296	72	$3.0650	$3.3703
03-03-2024	$2.8833	73	$2.7606	$2.9758
02-03-2024	$2.9313	73	$2.8433	$2.9867
01-03-2024	$2.8218	72	$2.7384	$2.8847
29-02-2024	$2.7583	72	$2.6060	$2.8210
28-02-2024	$2.7325	73	$2.6232	$2.7846
27-02-2024	$2.5560	73	$2.4688	$2.6185
26-02-2024	$2.4203	74	$2.3700	$2.5399
25-02-2024	$2.5114	73	$2.4494	$2.5658
24-02-2024	$2.4896	73	$2.4284	$2.5399
23-02-2024	$2.4720	73	$2.4295	$2.5455
22-02-2024	$2.5374	74	$2.4899	$2.6073
21-02-2024	$2.5267	73	$2.4393	$2.6017
20-02-2024	$2.7293	73	$2.5641	$2.8582
19-02-2024	$2.5395	74	$2.4923	$2.6094
18-02-2024	$2.4753	74	$2.4006	$2.5409
17-02-2024	$2.5304	74	$2.4108	$2.5644
16-02-2024	$2.5622	73	$2.4043	$2.5988
15-02-2024	$2.4775	73	$2.3765	$2.5545
14-02-2024	$2.3425	73	$2.2903	$2.4032
13-02-2024	$2.3258	73	$2.2785	$2.3698
12-02-2024	$2.2739	73	$2.2339	$2.3423
11-02-2024	$2.3009	73	$2.2462	$2.3397
10-02-2024	$2.2472	73	$2.2023	$2.3102
09-02-2024	$2.2846	73	$2.2210	$2.3213
08-02-2024	$2.2287	73	$2.1868	$2.2761
07-02-2024	$2.1807	73	$2.1398	$2.2331
06-02-2024	$2.1860	73	$2.1522	$2.2450
05-02-2024	$2.2076	72	$2.1519	$2.2604
04-02-2024	$2.2090	72	$2.1479	$2.2509

Download full MTL price history

View MTL price feed