Historical MTL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $1.9140 72 $1.8625 $1.9520
15-06-2024 $1.9181 73 $1.8719 $1.9499
14-06-2024 $2.0035 73 $1.9594 $2.0521
13-06-2024 $1.9920 73 $1.9465 $2.0349
12-06-2024 $2.0371 73 $1.9763 $2.0922
11-06-2024 $1.9661 73 $1.9323 $2.0681
10-06-2024 $2.0898 72 $2.0210 $2.1485
09-06-2024 $2.1054 72 $2.0618 $2.1540
08-06-2024 $2.1038 72 $2.0307 $2.1973
07-06-2024 $2.4078 72 $2.3299 $2.4572
06-06-2024 $2.3792 72 $2.3224 $2.4348
05-06-2024 $2.3768 73 $2.3355 $2.4385
04-06-2024 $2.3728 73 $2.3228 $2.4282
03-06-2024 $2.4202 72 $2.3655 $2.4769
02-06-2024 $2.6280 73 $2.4752 $2.6843
01-06-2024 $2.5510 73 $2.4236 $2.6002
31-05-2024 $2.8363 72 $2.7854 $2.9266
30-05-2024 $2.9115 73 $2.8100 $2.9606
29-05-2024 $2.8970 72 $2.8144 $2.9644
28-05-2024 $2.8621 73 $2.7984 $2.9529
27-05-2024 $2.8774 73 $2.7948 $2.9215
26-05-2024 $2.8825 73 $2.8248 $2.9513
25-05-2024 $2.9064 73 $2.8610 $3.0128
24-05-2024 $2.8803 73 $2.7718 $2.9440
23-05-2024 $2.8869 73 $2.8294 $3.0301
22-05-2024 $2.9863 72 $2.9079 $3.1048
21-05-2024 $2.9790 72 $2.9150 $3.0955
20-05-2024 $2.8072 72 $2.7466 $2.8786
19-05-2024 $2.8641 72 $2.7871 $2.9604
18-05-2024 $2.9061 73 $2.8587 $3.0252
17-05-2024 $2.9512 72 $2.9031 $3.0461
16-05-2024 $2.9230 71 $2.7544 $2.9931
15-05-2024 $2.7340 72 $2.6088 $2.8016
14-05-2024 $2.7305 71 $2.5938 $2.8500
13-05-2024 $2.6884 72 $2.5911 $2.7469
12-05-2024 $2.7580 73 $2.6755 $2.8004
11-05-2024 $2.7270 74 $2.6808 $2.8271
10-05-2024 $2.8337 72 $2.7578 $2.9185
09-05-2024 $2.7509 71 $2.6846 $2.8552
08-05-2024 $2.7188 73 $2.6248 $2.8525
07-05-2024 $2.5686 73 $2.5027 $2.6332
06-05-2024 $2.5990 72 $2.5071 $2.7251
05-05-2024 $2.6080 73 $2.5323 $2.6581
04-05-2024 $2.5942 73 $2.5106 $2.6480
03-05-2024 $2.5293 72 $2.4119 $2.5721
02-05-2024 $2.4806 74 $2.3934 $2.5448
01-05-2024 $2.5409 73 $2.3342 $2.7034
30-04-2024 $2.3880 73 $2.3461 $2.5888
29-04-2024 $2.5229 74 $2.4713 $2.6032
28-04-2024 $2.6566 73 $2.5921 $2.7354
27-04-2024 $2.6675 73 $2.5764 $2.7079
26-04-2024 $2.6678 73 $2.5711 $2.7324
25-04-2024 $2.5387 73 $2.4600 $2.6299
24-04-2024 $2.9124 71 $2.5744 $2.9693
23-04-2024 $2.6327 73 $2.5849 $2.7154
22-04-2024 $2.6975 73 $2.6173 $2.7380
21-04-2024 $2.6331 73 $2.5821 $2.7439
20-04-2024 $2.6613 74 $2.5802 $2.7179
19-04-2024 $2.8482 74 $2.4688 $2.9440
18-04-2024 $2.3766 71 $2.2207 $2.4212
17-04-2024 $2.3331 73 $2.2617 $2.4232
16-04-2024 $2.3461 72 $2.2693 $2.4368
15-04-2024 $2.5142 73 $2.4641 $2.6040
14-04-2024 $2.4347 76 $2.4026 $2.5728
13-04-2024 $2.8341 76 $2.7511 $3.0925
12-04-2024 $3.2165 72 $3.1420 $3.3568
11-04-2024 $3.2729 73 $3.2006 $3.4261
10-04-2024 $3.2000 73 $3.0798 $3.2922
09-04-2024 $3.3066 73 $3.2575 $3.4477
08-04-2024 $3.2934 74 $3.1768 $3.3546
07-04-2024 $3.2612 74 $3.1722 $3.3082
06-04-2024 $3.1611 74 $3.0974 $3.3242
05-04-2024 $3.0137 73 $2.8866 $3.0923
04-04-2024 $3.0399 73 $2.9058 $3.0872
03-04-2024 $3.0473 74 $3.0080 $3.2008
02-04-2024 $3.2176 74 $3.1536 $3.5147
01-04-2024 $3.3580 73 $3.2499 $3.4385
31-03-2024 $3.4474 73 $3.3607 $3.4991
30-03-2024 $3.4751 74 $3.3778 $3.5428
29-03-2024 $3.4355 74 $3.3251 $3.5044
28-03-2024 $3.5042 73 $3.4233 $3.6222
27-03-2024 $3.4540 73 $3.3188 $3.5407
26-03-2024 $3.5457 73 $3.4366 $3.6067
25-03-2024 $3.3792 72 $3.3091 $3.4682
24-03-2024 $3.2890 74 $3.1168 $3.3743
23-03-2024 $3.1472 74 $3.0769 $3.2011
22-03-2024 $3.0753 73 $3.0156 $3.2258
21-03-2024 $3.1477 72 $3.0373 $3.2040
20-03-2024 $3.0014 73 $2.8971 $3.0679
19-03-2024 $2.8804 74 $2.7183 $2.9561

Download full MTL price history

View MTL price feed