Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$1.3386	72	$1.2915	$1.3810
02-10-2024	$1.4118	73	$1.3648	$1.4614
01-10-2024	$1.5071	73	$1.4747	$1.5631
30-09-2024	$1.5281	72	$1.4904	$1.5877
29-09-2024	$1.5789	73	$1.5292	$1.6027
28-09-2024	$1.5801	73	$1.5577	$1.6495
27-09-2024	$1.6170	72	$1.5831	$1.6778
26-09-2024	$1.6026	72	$1.5673	$1.6436
25-09-2024	$1.6031	71	$1.5610	$1.6372
24-09-2024	$1.5780	72	$1.5479	$1.6274
23-09-2024	$1.5981	71	$1.5614	$1.6524
22-09-2024	$1.5667	71	$1.5210	$1.6408
21-09-2024	$1.6230	73	$1.5730	$1.6700
20-09-2024	$1.5312	71	$1.4867	$1.5960
19-09-2024	$1.4483	73	$1.3825	$1.4880
18-09-2024	$1.3418	71	$1.3149	$1.4127
17-09-2024	$1.3636	71	$1.3370	$1.4120
16-09-2024	$1.3548	71	$1.3172	$1.4170
15-09-2024	$1.3954	72	$1.3696	$1.4390
14-09-2024	$1.3914	71	$1.3569	$1.4286
13-09-2024	$1.3636	71	$1.3363	$1.4130
12-09-2024	$1.3778	71	$1.3463	$1.4186
11-09-2024	$1.3630	73	$1.3369	$1.4275
10-09-2024	$1.3416	73	$1.3132	$1.3695
09-09-2024	$1.3295	73	$1.2895	$1.3491
08-09-2024	$1.2814	74	$1.2559	$1.3139
07-09-2024	$1.2717	74	$1.2402	$1.2935
06-09-2024	$1.2755	72	$1.2536	$1.3229
05-09-2024	$1.3027	73	$1.2674	$1.3401
04-09-2024	$1.2575	72	$1.2326	$1.2989
03-09-2024	$1.3082	72	$1.2851	$1.3644
02-09-2024	$1.2925	74	$1.2365	$1.3238
01-09-2024	$1.2924	74	$1.2657	$1.3257
31-08-2024	$1.3226	73	$1.3011	$1.3519
30-08-2024	$1.3402	73	$1.3089	$1.3648
29-08-2024	$1.3697	73	$1.3309	$1.3965
28-08-2024	$1.3675	73	$1.3178	$1.4175
27-08-2024	$1.4466	72	$1.4160	$1.4965
26-08-2024	$1.5114	73	$1.4805	$1.5722
25-08-2024	$1.5511	73	$1.4969	$1.5911
24-08-2024	$1.5907	72	$1.5517	$1.6206
23-08-2024	$1.5437	72	$1.5134	$1.5787
22-08-2024	$1.5259	73	$1.4746	$1.5719
21-08-2024	$1.4691	71	$1.4182	$1.4976
20-08-2024	$1.4573	72	$1.4107	$1.4819
19-08-2024	$1.4146	73	$1.3729	$1.4426
18-08-2024	$1.4270	72	$1.3701	$1.4587
17-08-2024	$1.3943	72	$1.3574	$1.4283
16-08-2024	$1.3956	74	$1.3538	$1.4377
15-08-2024	$1.4744	73	$1.4281	$1.4996
14-08-2024	$1.4734	73	$1.4503	$1.5757
13-08-2024	$1.4880	72	$1.4267	$1.5121
12-08-2024	$1.4591	72	$1.4152	$1.5347
11-08-2024	$1.5361	72	$1.4908	$1.5979
10-08-2024	$1.5481	74	$1.4980	$1.6116
09-08-2024	$1.4714	73	$1.4260	$1.5254
08-08-2024	$1.3956	72	$1.3440	$1.4335
07-08-2024	$1.3809	74	$1.3461	$1.4281
06-08-2024	$1.3305	72	$1.2938	$1.3635
05-08-2024	$1.2399	72	$1.1360	$1.2605
04-08-2024	$1.4430	73	$1.4052	$1.4742
03-08-2024	$1.5328	72	$1.5020	$1.5942
02-08-2024	$1.6232	71	$1.5570	$1.6617
01-08-2024	$1.6542	71	$1.6232	$1.6945
31-07-2024	$1.7488	72	$1.6945	$1.7862
30-07-2024	$1.7689	72	$1.7354	$1.8651
29-07-2024	$1.8021	70	$1.7416	$1.8477
28-07-2024	$1.7416	70	$1.6638	$1.7797
27-07-2024	$1.7442	71	$1.6953	$1.7981
26-07-2024	$1.6697	71	$1.6193	$1.7008
25-07-2024	$1.5920	71	$1.5547	$1.6525
24-07-2024	$1.6713	72	$1.6314	$1.7093
23-07-2024	$1.6835	72	$1.6419	$1.7415
22-07-2024	$1.7100	72	$1.6646	$1.7590
21-07-2024	$1.7117	72	$1.6836	$1.7770
20-07-2024	$1.7384	72	$1.7015	$1.7936
19-07-2024	$1.7397	73	$1.6824	$1.7945
18-07-2024	$1.7017	72	$1.6253	$1.7715
17-07-2024	$1.6780	72	$1.6164	$1.7083
16-07-2024	$1.6098	72	$1.5446	$1.6486
15-07-2024	$1.5869	73	$1.5441	$1.6185
14-07-2024	$1.5350	73	$1.5058	$1.5882
13-07-2024	$1.5611	71	$1.5118	$1.5940
12-07-2024	$1.5212	72	$1.4424	$1.5465
11-07-2024	$1.5610	74	$1.5007	$1.5997
10-07-2024	$1.5155	73	$1.4814	$1.5420
09-07-2024	$1.4759	74	$1.4500	$1.5140
08-07-2024	$1.4654	73	$1.4009	$1.5137
07-07-2024	$1.4709	74	$1.4426	$1.5158
06-07-2024	$1.4474	74	$1.3945	$1.4708

Download full MTL price history

View MTL price feed