Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$2.2914	76	$2.2500	$2.3539
21-01-2026	$2.2836	77	$2.2700	$2.3463
20-01-2026	$2.3623	80	$2.3423	$2.3936
19-01-2026	$2.3645	77	$2.3500	$2.4266
18-01-2026	$2.5856	75	$2.5600	$2.6382
17-01-2026	$2.6806	66	$2.6000	$2.7720
16-01-2026	$2.6087	73	$2.5700	$2.6918
15-01-2026	$2.6863	65	$2.6000	$2.7765
14-01-2026	$2.7709	73	$2.7300	$2.8628
13-01-2026	$2.6383	81	$2.5200	$2.7445
12-01-2026	$2.5264	93	$2.4863	$2.6997
11-01-2026	$2.5756	90	$2.5190	$2.6373
10-01-2026	$2.6211	94	$2.5227	$2.6576
09-01-2026	$2.5717	89	$2.4911	$2.6300
08-01-2026	$2.5694	88	$2.4977	$2.6376
07-01-2026	$2.6394	93	$2.6059	$2.7495
06-01-2026	$2.7337	90	$2.5700	$2.8090
05-01-2026	$2.6059	92	$2.5612	$2.7100
04-01-2026	$2.5984	93	$2.5375	$2.6688
03-01-2026	$2.5549	93	$2.4843	$2.6089
02-01-2026	$2.4826	93	$2.4329	$2.5501
01-01-2026	$2.3085	93	$2.2529	$2.3648
31-12-2025	$2.2878	93	$2.2381	$2.4000
30-12-2025	$2.3510	89	$2.2741	$2.4000
29-12-2025	$2.3418	88	$2.2641	$2.4323
28-12-2025	$2.3929	93	$2.3593	$2.4721
27-12-2025	$2.3023	90	$2.2390	$2.3573
26-12-2025	$2.3159	93	$2.2643	$2.3904
25-12-2025	$2.2400	93	$2.1839	$2.3155
24-12-2025	$2.2131	93	$2.1491	$2.2390
23-12-2025	$2.2981	86	$2.2030	$2.3700
22-12-2025	$2.3816	93	$2.3042	$2.4300
21-12-2025	$2.3018	93	$2.2798	$2.3838
20-12-2025	$2.3058	91	$2.2700	$2.4006
19-12-2025	$2.2842	93	$2.1600	$2.3514
18-12-2025	$2.2664	93	$2.2171	$2.3161
17-12-2025	$2.3491	93	$2.3130	$2.4139
16-12-2025	$2.3470	93	$2.2884	$2.4003
15-12-2025	$2.4700	93	$2.4267	$2.5244
14-12-2025	$2.4695	91	$2.4300	$2.5334
13-12-2025	$2.5377	94	$2.4400	$2.6030
12-12-2025	$2.5849	93	$2.5100	$2.6362
11-12-2025	$2.5239	93	$2.4830	$2.6075
10-12-2025	$2.6713	93	$2.6105	$2.7629
09-12-2025	$2.6727	93	$2.5785	$2.7070
08-12-2025	$2.6870	89	$2.6300	$2.7823
07-12-2025	$2.5989	94	$2.5413	$2.6688
06-12-2025	$2.5808	89	$2.5200	$2.6502
05-12-2025	$2.6537	93	$2.6141	$2.8100
04-12-2025	$2.8386	93	$2.7971	$2.9520
03-12-2025	$2.7546	93	$2.7100	$2.8490
02-12-2025	$2.6769	92	$2.5200	$2.7459
01-12-2025	$2.5155	94	$2.4563	$2.6226
30-11-2025	$2.8592	93	$2.7961	$2.9235
29-11-2025	$2.8884	91	$2.8400	$2.9822
28-11-2025	$2.9435	94	$2.8839	$3.0572
27-11-2025	$2.9538	93	$2.8700	$3.0588
26-11-2025	$2.8859	93	$2.8303	$2.9920
25-11-2025	$2.9265	93	$2.8500	$2.9897
24-11-2025	$2.8889	92	$2.8365	$2.9769
23-11-2025	$2.9194	94	$2.8520	$2.9935
22-11-2025	$2.8569	94	$2.8077	$2.9649
21-11-2025	$2.9972	89	$2.9068	$3.7200
20-11-2025	$3.7045	93	$3.6026	$3.8070
19-11-2025	$3.5605	92	$3.4208	$3.6592
18-11-2025	$3.4397	87	$3.3500	$3.6060
17-11-2025	$3.5500	93	$3.5069	$3.6814
16-11-2025	$3.8625	91	$3.6500	$4.0297
15-11-2025	$3.9314	92	$3.7352	$4.0680
14-11-2025	$3.6951	92	$3.5785	$3.8300
13-11-2025	$3.9428	90	$3.8630	$4.0521
12-11-2025	$4.0772	93	$3.9205	$4.1902
11-11-2025	$4.1331	93	$4.0461	$4.3028
10-11-2025	$4.4240	93	$4.3504	$4.8651
09-11-2025	$4.2152	92	$4.1238	$4.4416
08-11-2025	$4.6464	90	$4.0287	$4.9664
07-11-2025	$3.5662	90	$3.3965	$3.7302
06-11-2025	$2.9440	90	$2.8900	$3.0356
05-11-2025	$2.9071	87	$2.7800	$2.9915
04-11-2025	$2.8946	86	$2.8034	$3.0209
03-11-2025	$3.1022	94	$3.0475	$3.2241
02-11-2025	$3.3520	93	$3.2893	$3.4517
01-11-2025	$3.3377	89	$3.2229	$3.4299
31-10-2025	$3.2630	93	$3.2023	$3.3636
30-10-2025	$3.4033	86	$3.2872	$3.5435
29-10-2025	$3.5274	93	$3.3862	$3.5947
28-10-2025	$3.6110	93	$3.5369	$3.7084
27-10-2025	$3.6170	93	$3.5731	$3.7847
26-10-2025	$3.6420	92	$3.5253	$3.7314
25-10-2025	$3.5227	93	$3.4178	$3.5831

Download full NEAR price history

View NEAR price feed