Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-07-2026	$2.4056	71	$2.3600	$2.4518
30-07-2026	$2.3557	65	$2.2800	$2.4585
29-07-2026	$2.3196	72	$2.2800	$2.3900
28-07-2026	$2.3985	78	$2.3900	$2.6100
27-07-2026	$2.6415	74	$2.6100	$2.7157
26-07-2026	$2.6127	76	$2.5800	$2.6633
25-07-2026	$2.6399	80	$2.6265	$2.6515
24-07-2026	$2.6808	73	$2.6400	$2.8163
23-07-2026	$2.7279	72	$2.6800	$2.7901
22-07-2026	$2.7341	72	$2.6400	$2.7820
21-07-2026	$2.9253	79	$2.9062	$2.9578
20-07-2026	$2.8009	67	$2.7200	$2.9128
19-07-2026	$2.7779	70	$2.7200	$2.8609
18-07-2026	$2.7676	72	$2.7200	$2.8311
17-07-2026	$2.9222	69	$2.7864	$2.9900
16-07-2026	$3.0071	74	$2.9550	$3.0549
15-07-2026	$2.9841	67	$2.9000	$3.0922
14-07-2026	$2.9297	70	$2.8500	$3.0033
13-07-2026	$2.7927	73	$2.7500	$2.8580
12-07-2026	$2.7792	80	$2.7682	$2.8051
11-07-2026	$2.8015	76	$2.7756	$2.8259
10-07-2026	$2.8104	75	$2.7800	$2.8917
09-07-2026	$2.8261	72	$2.7800	$2.8730
08-07-2026	$2.7550	74	$2.7200	$2.8410
07-07-2026	$2.9643	79	$2.9600	$3.0152
06-07-2026	$2.9630	80	$2.9005	$3.0187
05-07-2026	$2.9164	77	$2.8579	$2.9328
04-07-2026	$2.9569	75	$2.9060	$2.9900
03-07-2026	$3.0022	64	$2.7900	$3.1043
02-07-2026	$2.8298	72	$2.7800	$2.9157
01-07-2026	$2.6526	71	$2.5600	$2.7051
30-06-2026	$2.6436	74	$2.6100	$2.7775
29-06-2026	$2.7135	72	$2.6700	$2.7955
28-06-2026	$2.7234	71	$2.6700	$2.8225
27-06-2026	$2.6954	69	$2.6300	$2.7608
26-06-2026	$2.6602	75	$2.6216	$2.7603
25-06-2026	$2.7203	77	$2.7006	$2.9406
24-06-2026	$2.8751	77	$2.8300	$2.9536
23-06-2026	$2.9994	74	$2.9228	$3.0400
22-06-2026	$3.1515	71	$3.0900	$3.2130
21-06-2026	$3.2043	79	$3.1735	$3.3422
20-06-2026	$3.0712	71	$3.0100	$3.1642
19-06-2026	$3.0908	68	$3.0100	$3.1790
18-06-2026	$3.2078	63	$3.0900	$3.3541
17-06-2026	$3.2837	69	$3.2100	$3.3888
16-06-2026	$3.5070	74	$3.4600	$3.6995
15-06-2026	$3.5710	77	$3.4000	$3.6347
14-06-2026	$3.0625	80	$3.0394	$3.1040
13-06-2026	$3.0169	78	$2.9502	$3.0300
12-06-2026	$3.0238	79	$2.9100	$3.1332
11-06-2026	$2.9206	72	$2.8700	$3.0512
10-06-2026	$3.1274	80	$2.9791	$3.1701
09-06-2026	$3.1141	70	$3.0500	$3.1960
08-06-2026	$3.1036	75	$3.0600	$3.1972
07-06-2026	$2.7489	73	$2.6900	$2.8503
06-06-2026	$2.7237	78	$2.6700	$2.8455
05-06-2026	$2.8674	74	$2.8300	$3.0319
04-06-2026	$3.4527	75	$3.3000	$3.5651
03-06-2026	$4.3567	75	$3.9500	$4.4033
02-06-2026	$3.8115	75	$3.5900	$3.9179
01-06-2026	$3.3576	71	$3.2896	$3.4393
31-05-2026	$3.2860	75	$3.2121	$3.3356
30-05-2026	$3.4046	75	$3.3700	$3.4845
29-05-2026	$3.4464	70	$3.2600	$3.6571
28-05-2026	$3.2866	72	$3.2300	$3.4978
27-05-2026	$3.6160	74	$3.4900	$3.7057
26-05-2026	$3.9961	73	$3.7700	$4.2661
25-05-2026	$3.6981	73	$3.2800	$3.7664
24-05-2026	$3.4168	74	$3.3000	$3.4796
23-05-2026	$2.9916	73	$2.9021	$3.0566
22-05-2026	$3.2783	79	$3.1200	$3.3534
21-05-2026	$2.5029	78	$2.4900	$2.5656
20-05-2026	$2.3396	70	$2.2700	$2.4065
19-05-2026	$2.2270	56	$2.1100	$2.3894
18-05-2026	$2.1412	73	$2.1100	$2.2012
17-05-2026	$2.1627	69	$2.1100	$2.2384
16-05-2026	$2.1246	77	$2.1100	$2.1795
15-05-2026	$2.1695	76	$2.1500	$2.2704
14-05-2026	$2.2017	73	$2.1700	$2.2571
13-05-2026	$2.2767	73	$2.2387	$2.3166
12-05-2026	$2.1696	78	$2.1600	$2.2828
11-05-2026	$2.1600	80	$2.1100	$2.2335
10-05-2026	$2.1953	70	$2.1500	$2.2436
09-05-2026	$2.1852	72	$2.1500	$2.2543
08-05-2026	$2.1181	65	$2.0500	$2.2430
07-05-2026	$2.1028	75	$2.0600	$2.1334
06-05-2026	$2.0713	77	$1.7700	$2.1277
05-05-2026	$1.8071	70	$1.7700	$1.8546
04-05-2026	$1.7614	72	$1.7300	$1.8361
03-05-2026	$1.8335	76	$1.8160	$1.8500

Download full NEAR price history

View NEAR price feed