Historical NEAR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $8.6636 94 $8.4413 $8.7912
15-06-2024 $8.6428 94 $8.2600 $8.8024
14-06-2024 $9.1138 94 $8.8000 $9.3444
13-06-2024 $9.3108 85 $9.0100 $9.6767
12-06-2024 $9.7868 84 $9.2832 $10.3169
11-06-2024 $9.3680 93 $9.2323 $9.7312
10-06-2024 $9.8248 93 $9.5500 $10.1096
09-06-2024 $10.0435 93 $9.8610 $10.3834
08-06-2024 $10.3583 92 $10.0072 $10.7209
07-06-2024 $11.2921 89 $10.6300 $11.6038
06-06-2024 $11.5048 93 $11.2469 $11.6879
05-06-2024 $11.4780 93 $11.2614 $11.7578
04-06-2024 $10.8947 93 $10.6159 $11.1246
03-06-2024 $11.1215 93 $10.6500 $11.3714
02-06-2024 $11.2544 94 $11.0912 $11.5738
01-06-2024 $10.9937 94 $10.8150 $11.2157
31-05-2024 $10.9875 93 $10.8140 $11.4508
30-05-2024 $11.4098 93 $10.9401 $11.6050
29-05-2024 $11.7284 93 $11.4719 $12.0824
28-05-2024 $11.6420 94 $11.5033 $12.2788
27-05-2024 $11.8532 93 $11.4100 $12.1597
26-05-2024 $12.2453 94 $12.0435 $12.6635
25-05-2024 $12.1836 91 $11.5400 $12.6154
24-05-2024 $11.7378 94 $11.5075 $12.0439
23-05-2024 $11.6325 93 $11.4677 $12.5644
22-05-2024 $12.0512 93 $11.6690 $12.3445
21-05-2024 $12.1295 93 $11.9104 $12.6987
20-05-2024 $11.8767 91 $11.7000 $12.3420
19-05-2024 $11.6510 86 $11.3100 $12.2017
18-05-2024 $12.0294 93 $11.5900 $12.4429
17-05-2024 $12.1807 92 $12.0100 $13.1062
16-05-2024 $12.3475 92 $11.8200 $12.6624
15-05-2024 $11.2178 78 $10.3955 $11.7827
14-05-2024 $10.8648 89 $10.5712 $11.4900
13-05-2024 $10.9897 90 $10.0000 $11.3079
12-05-2024 $10.6923 95 $10.4883 $11.5600
11-05-2024 $11.1262 84 $10.6535 $11.5600
10-05-2024 $11.4858 93 $11.2500 $11.8934
09-05-2024 $10.9809 93 $10.6042 $11.5600
08-05-2024 $11.0183 91 $10.7867 $11.3339
07-05-2024 $11.5175 94 $10.7100 $11.9557
06-05-2024 $11.4557 93 $10.9218 $11.7596
05-05-2024 $10.9531 92 $10.0100 $11.1860
04-05-2024 $10.5179 93 $9.6100 $10.8467
03-05-2024 $9.9068 93 $9.3493 $10.0840
02-05-2024 $9.3501 94 $8.9960 $9.7138
01-05-2024 $9.4876 93 $8.9108 $9.8900
30-04-2024 $9.6575 94 $9.4710 $10.5521
29-04-2024 $10.4042 94 $10.2201 $10.8616
28-04-2024 $11.1757 81 $10.6700 $11.7142
27-04-2024 $10.8425 90 $10.4006 $11.1112
26-04-2024 $11.1162 93 $10.8323 $11.5580
25-04-2024 $10.5397 88 $10.1547 $10.8409
24-04-2024 $10.8813 92 $10.4977 $11.2585
23-04-2024 $11.0144 94 $10.5000 $11.5432
22-04-2024 $10.9325 94 $10.4774 $11.1028
21-04-2024 $9.6916 89 $9.0100 $10.2042
20-04-2024 $8.9995 94 $8.7786 $9.2633
19-04-2024 $8.8964 94 $8.6600 $9.2801
18-04-2024 $8.8703 89 $8.2283 $9.2391
17-04-2024 $8.4590 94 $8.2725 $8.8656
16-04-2024 $8.2493 94 $7.7193 $8.3801
15-04-2024 $8.7670 94 $8.6297 $9.2201
14-04-2024 $8.4552 89 $8.3086 $8.9900
13-04-2024 $9.0413 96 $8.8284 $9.2787
12-04-2024 $10.2895 93 $10.0909 $11.4800
11-04-2024 $10.8171 93 $10.5850 $11.5169
10-04-2024 $10.9689 69 $10.1902 $11.9000
09-04-2024 $11.5338 85 $10.9099 $11.9400
08-04-2024 $11.2688 75 $11.0364 $11.7760
07-04-2024 $10.7639 75 $10.5707 $11.0736
06-04-2024 $10.8301 75 $10.7142 $11.1547
05-04-2024 $10.4863 74 $9.9193 $10.6188
04-04-2024 $10.6965 74 $10.0000 $10.8682
03-04-2024 $10.4655 74 $10.2934 $10.8982
02-04-2024 $9.7310 75 $9.4811 $10.1397
01-04-2024 $10.6440 74 $10.3197 $10.9395
31-03-2024 $11.2280 74 $10.9336 $11.4296
30-03-2024 $11.1588 74 $10.8465 $11.4676
29-03-2024 $11.0296 74 $10.6839 $11.1901
28-03-2024 $11.4040 74 $11.1974 $11.7689
27-03-2024 $12.0547 74 $11.3664 $12.2791
26-03-2024 $12.3274 74 $11.8663 $12.6637
25-03-2024 $11.4110 74 $10.8444 $11.8187
24-03-2024 $10.2664 75 $9.9956 $10.4022
23-03-2024 $10.5469 75 $10.1643 $10.6659
22-03-2024 $10.3340 74 $10.0483 $10.6865
21-03-2024 $10.2065 74 $9.9287 $10.4593
20-03-2024 $10.1417 74 $9.6101 $10.4970
19-03-2024 $10.4410 74 $9.8409 $10.7688

Download full NEAR price history

View NEAR price feed