Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$9.9068	93	$9.3493	$10.0840
02-05-2024	$9.3501	94	$8.9960	$9.7138
01-05-2024	$9.4876	93	$8.9108	$9.8900
30-04-2024	$9.6575	94	$9.4710	$10.5521
29-04-2024	$10.4042	94	$10.2201	$10.8616
28-04-2024	$11.1757	81	$10.6700	$11.7142
27-04-2024	$10.8425	90	$10.4006	$11.1112
26-04-2024	$11.1162	93	$10.8323	$11.5580
25-04-2024	$10.5397	88	$10.1547	$10.8409
24-04-2024	$10.8813	92	$10.4977	$11.2585
23-04-2024	$11.0144	94	$10.5000	$11.5432
22-04-2024	$10.9325	94	$10.4774	$11.1028
21-04-2024	$9.6916	89	$9.0100	$10.2042
20-04-2024	$8.9995	94	$8.7786	$9.2633
19-04-2024	$8.8964	94	$8.6600	$9.2801
18-04-2024	$8.8703	89	$8.2283	$9.2391
17-04-2024	$8.4590	94	$8.2725	$8.8656
16-04-2024	$8.2493	94	$7.7193	$8.3801
15-04-2024	$8.7670	94	$8.6297	$9.2201
14-04-2024	$8.4552	89	$8.3086	$8.9900
13-04-2024	$9.0413	96	$8.8284	$9.2787
12-04-2024	$10.2895	93	$10.0909	$11.4800
11-04-2024	$10.8171	93	$10.5850	$11.5169
10-04-2024	$10.9689	69	$10.1902	$11.9000
09-04-2024	$11.5338	85	$10.9099	$11.9400
08-04-2024	$11.2688	75	$11.0364	$11.7760
07-04-2024	$10.7639	75	$10.5707	$11.0736
06-04-2024	$10.8301	75	$10.7142	$11.1547
05-04-2024	$10.4863	74	$9.9193	$10.6188
04-04-2024	$10.6965	74	$10.0000	$10.8682
03-04-2024	$10.4655	74	$10.2934	$10.8982
02-04-2024	$9.7310	75	$9.4811	$10.1397
01-04-2024	$10.6440	74	$10.3197	$10.9395
31-03-2024	$11.2280	74	$10.9336	$11.4296
30-03-2024	$11.1588	74	$10.8465	$11.4676
29-03-2024	$11.0296	74	$10.6839	$11.1901
28-03-2024	$11.4040	74	$11.1974	$11.7689
27-03-2024	$12.0547	74	$11.3664	$12.2791
26-03-2024	$12.3274	74	$11.8663	$12.6637
25-03-2024	$11.4110	74	$10.8444	$11.8187
24-03-2024	$10.2664	75	$9.9956	$10.4022
23-03-2024	$10.5469	75	$10.1643	$10.6659
22-03-2024	$10.3340	74	$10.0483	$10.6865
21-03-2024	$10.2065	74	$9.9287	$10.4593
20-03-2024	$10.1417	74	$9.6101	$10.4970
19-03-2024	$10.4410	74	$9.8409	$10.7688
18-03-2024	$11.7790	74	$11.4965	$12.3382
17-03-2024	$11.7394	75	$10.4628	$12.1905
16-03-2024	$11.8585	74	$11.5473	$12.4695
15-03-2024	$11.4199	74	$11.0047	$12.7533
14-03-2024	$12.1015	74	$11.7219	$12.6210
13-03-2024	$12.1918	74	$11.8689	$12.5227
12-03-2024	$11.0110	74	$10.2521	$11.1922
11-03-2024	$10.6405	73	$10.1310	$11.1541
10-03-2024	$9.1599	74	$8.9347	$9.5337
09-03-2024	$9.4923	74	$9.1985	$10.0557
08-03-2024	$8.2289	73	$7.9936	$8.3968
07-03-2024	$8.5429	73	$8.3828	$9.1077
06-03-2024	$6.9034	73	$6.4800	$7.2135
05-03-2024	$6.7925	73	$6.6438	$7.0426
04-03-2024	$7.1181	73	$6.8409	$7.2281
03-03-2024	$6.6635	75	$6.2140	$6.7668
02-03-2024	$6.5547	74	$6.1655	$6.6327
01-03-2024	$6.2874	73	$6.0640	$6.4099
29-02-2024	$6.1721	73	$5.9376	$6.4459
28-02-2024	$6.1003	74	$5.9417	$6.4468
27-02-2024	$6.1686	74	$6.0596	$6.3275
26-02-2024	$5.8804	74	$5.6775	$6.1268
25-02-2024	$5.7075	74	$5.6120	$5.9484
24-02-2024	$5.4787	74	$5.3590	$5.6541
23-02-2024	$4.9226	74	$4.8363	$5.0986
22-02-2024	$4.9998	74	$4.8967	$5.1944
21-02-2024	$4.9600	74	$4.8241	$5.0952
20-02-2024	$5.3265	74	$5.1994	$5.5149
19-02-2024	$5.4418	74	$5.3748	$5.6683
18-02-2024	$5.2715	74	$5.1299	$5.4036
17-02-2024	$5.0673	74	$4.9765	$5.2065
16-02-2024	$5.2554	74	$5.0568	$5.3393
15-02-2024	$5.1673	73	$5.0734	$5.3263
14-02-2024	$5.2600	74	$5.1150	$5.4777
13-02-2024	$5.1511	74	$5.0454	$5.3018
12-02-2024	$4.8335	74	$4.7417	$5.0286
11-02-2024	$4.8969	74	$4.7954	$5.0398
10-02-2024	$4.6600	73	$4.5684	$4.8508
09-02-2024	$4.7016	74	$4.5504	$4.7995
08-02-2024	$4.5695	74	$4.4772	$4.6731
07-02-2024	$4.2295	73	$4.1118	$4.2926
06-02-2024	$4.2313	73	$4.1429	$4.3832
05-02-2024	$4.3421	73	$4.2234	$4.4231
04-02-2024	$4.3288	73	$4.2230	$4.4215

Download full NEAR price history

View NEAR price feed