Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-10-2026	$6.4092	68	$6.1700	$6.5684
28-10-2026	$6.7268	78	$6.6400	$6.9827
27-10-2026	$6.4660	65	$6.2600	$6.7136
26-10-2026	$6.5759	75	$6.3200	$6.7213
25-10-2026	$6.4607	76	$6.2000	$6.5693
24-10-2026	$6.4917	77	$6.3400	$6.8152
23-10-2026	$7.0859	70	$6.9300	$7.3133
22-10-2026	$7.2289	75	$7.1500	$7.3689
21-10-2026	$7.5273	71	$7.1700	$7.6764
20-10-2026	$6.8325	78	$6.8000	$7.0620
19-10-2026	$7.3013	73	$7.1400	$7.5568
18-10-2026	$7.2473	79	$7.1800	$7.4197
17-10-2026	$7.4267	76	$7.3600	$7.6844
16-10-2026	$7.7239	79	$7.5100	$7.9131
15-10-2026	$6.7449	73	$6.6100	$7.0658
14-10-2026	$7.3062	78	$7.1800	$7.5283
13-10-2026	$7.3650	71	$7.2200	$7.8025
12-10-2026	$8.2230	73	$8.0800	$8.6655
11-10-2026	$7.8107	74	$7.4300	$7.9014
10-10-2026	$7.7301	75	$7.4200	$7.8513
09-10-2026	$7.0437	76	$6.8300	$7.2509
08-10-2026	$7.4250	76	$7.3600	$8.1993
07-10-2026	$7.4409	77	$7.2700	$7.7195
06-10-2026	$7.5628	77	$7.5100	$7.8430
05-10-2026	$7.3404	74	$7.2200	$7.6556
04-10-2026	$7.1566	77	$6.8500	$7.3184
03-10-2026	$6.8042	75	$6.7300	$6.9924
02-10-2026	$7.1142	72	$7.0000	$7.4159
01-10-2026	$7.2475	74	$6.9200	$7.8552
30-09-2026	$7.7632	72	$7.0700	$7.9920
29-09-2026	$7.2627	74	$6.8200	$7.3784
28-09-2026	$7.5785	76	$7.1900	$7.6847
27-09-2026	$7.5393	73	$7.3700	$7.9282
26-09-2026	$6.9610	74	$6.8700	$7.2573
25-09-2026	$7.4351	71	$6.4000	$7.5721
24-09-2026	$6.5176	74	$5.8800	$6.6297
23-09-2026	$6.7918	70	$6.2400	$6.9476
22-09-2026	$6.4185	80	$6.0700	$6.7061
14-09-2026	$3.4353	72	$3.3000	$3.5109
13-09-2026	$3.2761	76	$3.2500	$3.3335
12-09-2026	$3.3374	73	$3.2900	$3.4264
11-09-2026	$3.7118	67	$3.3800	$3.8187
10-09-2026	$3.4320	71	$3.3700	$3.4940
09-09-2026	$3.5517	65	$3.1900	$3.7283
08-09-2026	$3.2323	74	$3.1900	$3.3500
07-09-2026	$3.3663	75	$3.2300	$3.4268
06-09-2026	$3.4146	64	$3.1100	$3.5292
05-09-2026	$3.1418	80	$3.0900	$3.2650
04-09-2026	$2.8011	76	$2.6300	$2.8991
03-09-2026	$2.6810	71	$2.6200	$2.7506
02-09-2026	$2.6434	76	$2.6200	$2.6914
01-09-2026	$2.8082	65	$2.7200	$2.8972
31-08-2026	$2.6339	79	$2.6300	$2.6952
30-08-2026	$2.6607	75	$2.5900	$2.7247
29-08-2026	$2.6491	71	$2.5580	$2.7000
21-08-2026	$2.6809	73	$2.5100	$2.7958
20-08-2026	$2.4662	75	$2.4400	$2.5514
19-08-2026	$2.2972	70	$2.2500	$2.3615
18-08-2026	$2.3247	77	$2.3100	$2.3640
17-08-2026	$2.3489	72	$2.3100	$2.3877
16-08-2026	$2.3344	75	$2.3100	$2.3661
15-08-2026	$2.3424	73	$2.2900	$2.3907
14-08-2026	$2.2989	78	$2.2900	$2.3444
13-08-2026	$2.3688	70	$2.3200	$2.4491
12-08-2026	$2.3520	74	$2.3200	$2.4224
11-08-2026	$2.2832	75	$2.2600	$2.3473
10-08-2026	$2.3703	72	$2.3300	$2.4258
09-08-2026	$2.3484	76	$2.3300	$2.3727
08-08-2026	$2.3326	79	$2.3133	$2.3531
07-08-2026	$2.3581	74	$2.3300	$2.4333
06-08-2026	$2.4564	75	$2.4300	$2.5057
05-08-2026	$2.4620	78	$2.4500	$2.5224
04-08-2026	$2.4922	72	$2.4500	$2.5698
03-08-2026	$2.5013	70	$2.4200	$2.5526
02-08-2026	$2.4642	73	$2.3600	$2.5367
01-08-2026	$2.4048	71	$2.3600	$2.4554

Download full NEAR price history

View NEAR price feed