Historical NEAR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $3.7198 75 $3.6487 $3.9183
09-12-2023 $3.9245 75 $3.7941 $4.0371
08-12-2023 $3.4901 74 $3.3242 $3.5476
07-12-2023 $3.4824 75 $3.4018 $3.6421
06-12-2023 $3.5355 74 $3.4533 $3.7359
05-12-2023 $3.3997 73 $3.3103 $3.4773
04-12-2023 $3.2933 79 $3.0848 $3.3440
03-12-2023 $3.0006 74 $2.9542 $3.1244
02-12-2023 $3.0941 77 $2.9301 $3.1109
01-12-2023 $2.8825 74 $2.8118 $2.9341
30-11-2023 $2.8679 74 $2.7449 $2.9054
29-11-2023 $2.8178 74 $2.7815 $2.9261
28-11-2023 $2.7270 74 $2.6331 $2.7713
27-11-2023 $2.6981 74 $2.6430 $2.7744
26-11-2023 $2.8976 75 $2.8345 $2.9576
25-11-2023 $2.8395 74 $2.7787 $2.9337
24-11-2023 $2.8247 74 $2.7131 $2.8862
23-11-2023 $2.7841 74 $2.7385 $2.9045
22-11-2023 $2.7688 74 $2.7175 $2.8924
21-11-2023 $2.9936 74 $2.9164 $3.0512
20-11-2023 $3.2628 74 $3.1593 $3.4249
19-11-2023 $2.8544 75 $2.7786 $2.9339
18-11-2023 $2.6896 75 $2.5920 $2.7628
17-11-2023 $2.8950 75 $2.7987 $3.0354
16-11-2023 $2.7272 74 $2.6890 $2.9359
15-11-2023 $2.5879 75 $2.4406 $2.6596
14-11-2023 $2.4653 74 $2.4174 $2.6218
13-11-2023 $2.6898 74 $2.5856 $2.7292
12-11-2023 $2.7903 75 $2.5455 $2.8983
11-11-2023 $2.4798 74 $2.3876 $2.5216
10-11-2023 $2.3303 74 $2.2191 $2.3823
09-11-2023 $2.3986 74 $2.3353 $2.4600
08-11-2023 $2.2869 74 $2.2377 $2.3589
07-11-2023 $2.3807 74 $2.3285 $2.4806
06-11-2023 $2.5220 73 $2.4448 $2.5710
05-11-2023 $2.5339 75 $2.4060 $2.6107
04-11-2023 $2.3435 74 $2.2933 $2.3988
03-11-2023 $2.3695 75 $2.2849 $2.4867
02-11-2023 $2.3346 74 $2.2614 $2.3621
01-11-2023 $2.2134 73 $2.1027 $2.2460
31-10-2023 $2.0666 74 $2.0272 $2.1290
30-10-2023 $2.0377 74 $1.9753 $2.0868
29-10-2023 $1.9688 74 $1.9081 $1.9947
28-10-2023 $1.9491 74 $1.9223 $2.0450
27-10-2023 $1.9519 74 $1.8472 $1.9781
26-10-2023 $1.9436 74 $1.8428 $1.9759
25-10-2023 $1.8209 74 $1.7423 $1.8497
24-10-2023 $1.8615 73 $1.7146 $1.8884
23-10-2023 $1.7053 74 $1.6688 $1.7562
22-10-2023 $1.6533 74 $1.6248 $1.7082
21-10-2023 $1.6430 74 $1.6061 $1.6708
20-10-2023 $1.6222 74 $1.5828 $1.6597
19-10-2023 $1.5757 74 $1.5476 $1.6061
18-10-2023 $1.6005 74 $1.5764 $1.6290
17-10-2023 $1.6318 74 $1.6095 $1.6788
16-10-2023 $1.6647 73 $1.6305 $1.6910
15-10-2023 $1.6435 74 $1.6215 $1.6779
14-10-2023 $1.6314 74 $1.6030 $1.6582
13-10-2023 $1.6152 74 $1.5839 $1.6514
12-10-2023 $1.6071 74 $1.5741 $1.6364
11-10-2023 $1.6197 75 $1.5961 $1.6526
10-10-2023 $1.6552 74 $1.6358 $1.6987
09-10-2023 $1.6597 73 $1.6213 $1.7628
08-10-2023 $1.7226 75 $1.6960 $1.7524
07-10-2023 $1.7390 74 $1.7169 $1.7766
06-10-2023 $1.7378 74 $1.7125 $1.7693
05-10-2023 $1.7459 74 $1.7228 $1.7977
04-10-2023 $1.7465 74 $1.7226 $1.7818
03-10-2023 $1.7868 74 $1.7564 $1.8278
02-10-2023 $1.8307 74 $1.7985 $1.8736
01-10-2023 $1.8219 74 $1.7714 $1.8606
30-09-2023 $1.8040 74 $1.7541 $1.8283
29-09-2023 $1.7308 74 $1.7083 $1.7726
28-09-2023 $1.7260 73 $1.6956 $1.7612
27-09-2023 $1.7324 73 $1.6850 $1.7737
26-09-2023 $1.7267 73 $1.7013 $1.7654
25-09-2023 $1.7494 73 $1.7152 $1.7821
24-09-2023 $1.7548 74 $1.7189 $1.7813
23-09-2023 $1.7522 74 $1.7290 $1.7876
22-09-2023 $1.7512 74 $1.7246 $1.8002
21-09-2023 $1.7730 74 $1.7229 $1.8182
20-09-2023 $1.7334 74 $1.7059 $1.7835
19-09-2023 $1.7482 73 $1.7238 $1.8027
18-09-2023 $1.7727 74 $1.7224 $1.8034
17-09-2023 $1.7559 74 $1.7260 $1.7893
16-09-2023 $1.7769 73 $1.7439 $1.8071
15-09-2023 $1.7582 74 $1.7052 $1.7855
14-09-2023 $1.7402 74 $1.6983 $1.7717
13-09-2023 $1.7070 73 $1.6820 $1.7590
12-09-2023 $1.7455 73 $1.7018 $1.7947

Download full NEAR price history

View NEAR price feed