Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$4.0102	93	$3.9277	$4.1069
01-05-2025	$4.0436	93	$3.8700	$4.1720
30-04-2025	$3.7903	93	$3.7445	$4.0738
29-04-2025	$4.0549	90	$3.9800	$4.1894
28-04-2025	$3.9926	93	$3.8500	$4.1701
27-04-2025	$4.0568	94	$3.9651	$4.1647
26-04-2025	$4.0594	92	$4.0000	$4.3396
25-04-2025	$4.1246	93	$3.9300	$4.2561
24-04-2025	$3.8922	92	$3.7096	$3.9920
23-04-2025	$3.9136	94	$3.8000	$4.0733
22-04-2025	$3.5574	87	$3.4049	$3.6663
21-04-2025	$3.5929	94	$3.5441	$3.7260
20-04-2025	$3.4514	94	$3.3735	$3.5211
19-04-2025	$3.3355	89	$3.2600	$3.4170
18-04-2025	$3.2741	94	$3.2373	$3.3637
17-04-2025	$3.1976	89	$3.1300	$3.3059
16-04-2025	$3.1847	93	$3.1300	$3.2840
15-04-2025	$3.3258	92	$3.2800	$3.4550
14-04-2025	$3.4334	88	$3.3500	$3.5964
13-04-2025	$3.4412	93	$3.3955	$3.6122
12-04-2025	$3.4454	88	$3.3100	$3.5389
11-04-2025	$3.3556	91	$3.2605	$3.4403
10-04-2025	$3.3308	93	$3.2733	$3.4568
09-04-2025	$3.1928	93	$3.0464	$3.3039
08-04-2025	$3.5247	93	$3.3917	$3.6501
07-04-2025	$3.5393	93	$3.2936	$3.5996
06-04-2025	$3.8693	91	$3.7777	$4.1059
05-04-2025	$4.1093	92	$4.0220	$4.2413
04-04-2025	$4.0769	92	$3.9372	$4.2596
03-04-2025	$3.7671	93	$3.7269	$4.0503
02-04-2025	$4.1433	89	$4.0045	$4.2522
01-04-2025	$4.1967	91	$4.0500	$4.3605
31-03-2025	$4.1569	88	$3.9533	$4.2756
30-03-2025	$4.2834	92	$4.1100	$4.5184
29-03-2025	$4.2656	89	$4.1266	$4.4014
28-03-2025	$4.4282	94	$4.3826	$4.6591
27-03-2025	$4.7953	94	$4.7185	$4.9435
26-03-2025	$4.8550	93	$4.7709	$4.9884
25-03-2025	$4.7508	92	$4.6443	$4.8795
24-03-2025	$4.6758	90	$4.5835	$4.8197
23-03-2025	$4.4538	91	$4.3800	$4.5796
22-03-2025	$4.4782	94	$4.3200	$4.5752
21-03-2025	$4.3327	94	$4.2801	$4.5122
20-03-2025	$4.3741	93	$4.2854	$4.4863
19-03-2025	$4.2601	81	$4.0585	$4.4516
18-03-2025	$4.0365	94	$3.9719	$4.1791
17-03-2025	$4.0471	94	$3.9500	$4.1942
16-03-2025	$4.0880	92	$4.0029	$4.3307
15-03-2025	$4.2004	94	$4.1355	$4.3300
14-03-2025	$4.2268	94	$4.1663	$4.4203
13-03-2025	$4.1629	90	$4.0000	$4.3358
12-03-2025	$4.0986	94	$3.8298	$4.1701
11-03-2025	$3.9178	93	$3.8300	$4.0725
10-03-2025	$4.2245	92	$4.0273	$4.3457
09-03-2025	$4.4653	94	$4.3776	$4.6657
08-03-2025	$4.6089	93	$4.5037	$4.7707
07-03-2025	$4.7855	93	$4.7032	$4.9734
06-03-2025	$4.9633	95	$4.7478	$5.1828
05-03-2025	$4.6898	94	$4.4822	$4.8143
04-03-2025	$4.5535	94	$4.4715	$4.7008
03-03-2025	$5.3876	93	$5.2038	$5.5151
02-03-2025	$5.2816	91	$5.1500	$5.4714
01-03-2025	$5.0768	94	$4.9390	$5.1907
28-02-2025	$4.6369	93	$4.4570	$4.7669
27-02-2025	$5.0118	94	$4.8639	$5.1772
26-02-2025	$4.8586	92	$4.7200	$5.0414
25-02-2025	$4.6607	88	$4.3686	$4.8214
24-02-2025	$5.2445	90	$5.1500	$5.4769
23-02-2025	$5.4271	93	$5.2933	$5.6523
22-02-2025	$5.6409	88	$5.3400	$5.8724
21-02-2025	$5.6640	93	$5.4600	$5.8393
20-02-2025	$5.2018	91	$4.9997	$5.3439
19-02-2025	$5.0349	93	$4.8736	$5.1657
18-02-2025	$5.0474	90	$4.9248	$5.1853
17-02-2025	$5.3967	94	$5.2750	$5.5714
16-02-2025	$5.5017	87	$5.3067	$5.7417
15-02-2025	$5.5534	90	$5.4500	$5.7320
14-02-2025	$5.5501	94	$5.2500	$5.7478
13-02-2025	$5.3153	93	$5.2286	$5.4805
12-02-2025	$5.2046	94	$5.0582	$5.3219
11-02-2025	$5.4196	94	$5.2500	$5.5448
10-02-2025	$5.1890	94	$5.0726	$5.3431
09-02-2025	$5.3017	91	$5.2200	$5.6754
08-02-2025	$5.1358	94	$5.0589	$5.3425
07-02-2025	$5.2852	93	$5.0200	$5.3994
06-02-2025	$5.3560	93	$5.2348	$5.5482
05-02-2025	$5.5564	94	$5.3932	$5.6921
04-02-2025	$5.6231	86	$5.3298	$5.8358
03-02-2025	$5.5831	95	$5.1200	$5.7957
02-02-2025	$6.6557	95	$6.5592	$6.9426

Download full NEAR price history

View NEAR price feed