Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$3.2880	93	$3.1924	$3.4313
17-06-2025	$3.4191	95	$3.3845	$3.5170
16-06-2025	$3.6395	92	$3.5200	$3.6964
15-06-2025	$3.4811	94	$3.4300	$3.5450
14-06-2025	$3.4991	96	$3.3700	$3.5580
13-06-2025	$3.4988	98	$3.4600	$3.6006
12-06-2025	$3.8750	94	$3.7954	$3.9903
11-06-2025	$4.1197	91	$3.9865	$4.2285
10-06-2025	$4.0647	95	$3.8534	$4.1850
09-06-2025	$3.7517	90	$3.6775	$3.9131
08-06-2025	$3.7725	94	$3.6619	$3.8620
07-06-2025	$3.7913	89	$3.7000	$3.8981
06-06-2025	$3.6078	89	$3.5200	$3.7197
05-06-2025	$3.8001	92	$3.7200	$3.9655
04-06-2025	$3.8832	92	$3.8100	$4.0737
03-06-2025	$4.0036	93	$3.8300	$4.0763
02-06-2025	$3.7611	91	$3.6700	$3.8710
01-06-2025	$3.7953	94	$3.7000	$3.8527
31-05-2025	$3.8290	94	$3.7200	$3.9139
30-05-2025	$4.1129	96	$4.0877	$4.2417
29-05-2025	$4.5079	94	$4.4441	$4.7337
28-05-2025	$4.5041	93	$4.3760	$4.6323
27-05-2025	$4.5127	94	$4.1600	$4.6513
26-05-2025	$4.3481	94	$4.2916	$4.5179
25-05-2025	$4.2226	94	$4.1386	$4.3559
24-05-2025	$4.4718	84	$4.3226	$4.6400
23-05-2025	$4.7245	85	$4.4638	$4.9810
22-05-2025	$4.7018	93	$4.5000	$4.8895
21-05-2025	$4.3970	93	$4.2851	$4.5096
20-05-2025	$4.3479	89	$4.2200	$4.4725
19-05-2025	$4.2559	93	$4.1189	$4.3631
18-05-2025	$4.3891	85	$4.2400	$4.5171
17-05-2025	$4.2874	92	$4.2037	$4.4483
16-05-2025	$4.6160	93	$4.4701	$4.7789
15-05-2025	$4.5314	94	$4.4471	$4.7099
14-05-2025	$4.8707	93	$4.7525	$5.0700
13-05-2025	$4.9031	90	$4.7407	$5.0527
12-05-2025	$5.1571	91	$4.9672	$5.2716
11-05-2025	$4.9149	93	$4.8413	$5.1610
10-05-2025	$4.6999	87	$4.5500	$4.8514
09-05-2025	$4.6075	93	$4.4566	$4.7825
08-05-2025	$3.9017	88	$3.7981	$4.0394
07-05-2025	$3.6241	93	$3.5483	$3.7240
06-05-2025	$3.5418	94	$3.4911	$3.6966
05-05-2025	$3.6796	94	$3.5722	$3.7988
04-05-2025	$3.7237	94	$3.6805	$3.8649
03-05-2025	$3.8794	93	$3.8029	$3.9973
02-05-2025	$4.0102	93	$3.9277	$4.1069
01-05-2025	$4.0436	93	$3.8700	$4.1720
30-04-2025	$3.7903	93	$3.7445	$4.0738
29-04-2025	$4.0549	90	$3.9800	$4.1894
28-04-2025	$3.9926	93	$3.8500	$4.1701
27-04-2025	$4.0568	94	$3.9651	$4.1647
26-04-2025	$4.0594	92	$4.0000	$4.3396
25-04-2025	$4.1246	93	$3.9300	$4.2561
24-04-2025	$3.8922	92	$3.7096	$3.9920
23-04-2025	$3.9136	94	$3.8000	$4.0733
22-04-2025	$3.5574	87	$3.4049	$3.6663
21-04-2025	$3.5929	94	$3.5441	$3.7260
20-04-2025	$3.4514	94	$3.3735	$3.5211
19-04-2025	$3.3355	89	$3.2600	$3.4170
18-04-2025	$3.2741	94	$3.2373	$3.3637
17-04-2025	$3.1976	89	$3.1300	$3.3059
16-04-2025	$3.1847	93	$3.1300	$3.2840
15-04-2025	$3.3258	92	$3.2800	$3.4550
14-04-2025	$3.4334	88	$3.3500	$3.5964
13-04-2025	$3.4412	93	$3.3955	$3.6122
12-04-2025	$3.4454	88	$3.3100	$3.5389
11-04-2025	$3.3556	91	$3.2605	$3.4403
10-04-2025	$3.3308	93	$3.2733	$3.4568
09-04-2025	$3.1928	93	$3.0464	$3.3039
08-04-2025	$3.5247	93	$3.3917	$3.6501
07-04-2025	$3.5393	93	$3.2936	$3.5996
06-04-2025	$3.8693	91	$3.7777	$4.1059
05-04-2025	$4.1093	92	$4.0220	$4.2413
04-04-2025	$4.0769	92	$3.9372	$4.2596
03-04-2025	$3.7671	93	$3.7269	$4.0503
02-04-2025	$4.1433	89	$4.0045	$4.2522
01-04-2025	$4.1967	91	$4.0500	$4.3605
31-03-2025	$4.1569	88	$3.9533	$4.2756
30-03-2025	$4.2834	92	$4.1100	$4.5184
29-03-2025	$4.2656	89	$4.1266	$4.4014
28-03-2025	$4.4282	94	$4.3826	$4.6591
27-03-2025	$4.7953	94	$4.7185	$4.9435
26-03-2025	$4.8550	93	$4.7709	$4.9884
25-03-2025	$4.7508	92	$4.6443	$4.8795
24-03-2025	$4.6758	90	$4.5835	$4.8197
23-03-2025	$4.4538	91	$4.3800	$4.5796
22-03-2025	$4.4782	94	$4.3200	$4.5752
21-03-2025	$4.3327	94	$4.2801	$4.5122

Download full NEAR price history

View NEAR price feed