Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$3.7198	75	$3.6487	$3.9183
09-12-2023	$3.9245	75	$3.7941	$4.0371
08-12-2023	$3.4901	74	$3.3242	$3.5476
07-12-2023	$3.4824	75	$3.4018	$3.6421
06-12-2023	$3.5355	74	$3.4533	$3.7359
05-12-2023	$3.3997	73	$3.3103	$3.4773
04-12-2023	$3.2933	79	$3.0848	$3.3440
03-12-2023	$3.0006	74	$2.9542	$3.1244
02-12-2023	$3.0941	77	$2.9301	$3.1109
01-12-2023	$2.8825	74	$2.8118	$2.9341
30-11-2023	$2.8679	74	$2.7449	$2.9054
29-11-2023	$2.8178	74	$2.7815	$2.9261
28-11-2023	$2.7270	74	$2.6331	$2.7713
27-11-2023	$2.6981	74	$2.6430	$2.7744
26-11-2023	$2.8976	75	$2.8345	$2.9576
25-11-2023	$2.8395	74	$2.7787	$2.9337
24-11-2023	$2.8247	74	$2.7131	$2.8862
23-11-2023	$2.7841	74	$2.7385	$2.9045
22-11-2023	$2.7688	74	$2.7175	$2.8924
21-11-2023	$2.9936	74	$2.9164	$3.0512
20-11-2023	$3.2628	74	$3.1593	$3.4249
19-11-2023	$2.8544	75	$2.7786	$2.9339
18-11-2023	$2.6896	75	$2.5920	$2.7628
17-11-2023	$2.8950	75	$2.7987	$3.0354
16-11-2023	$2.7272	74	$2.6890	$2.9359
15-11-2023	$2.5879	75	$2.4406	$2.6596
14-11-2023	$2.4653	74	$2.4174	$2.6218
13-11-2023	$2.6898	74	$2.5856	$2.7292
12-11-2023	$2.7903	75	$2.5455	$2.8983
11-11-2023	$2.4798	74	$2.3876	$2.5216
10-11-2023	$2.3303	74	$2.2191	$2.3823
09-11-2023	$2.3986	74	$2.3353	$2.4600
08-11-2023	$2.2869	74	$2.2377	$2.3589
07-11-2023	$2.3807	74	$2.3285	$2.4806
06-11-2023	$2.5220	73	$2.4448	$2.5710
05-11-2023	$2.5339	75	$2.4060	$2.6107
04-11-2023	$2.3435	74	$2.2933	$2.3988
03-11-2023	$2.3695	75	$2.2849	$2.4867
02-11-2023	$2.3346	74	$2.2614	$2.3621
01-11-2023	$2.2134	73	$2.1027	$2.2460
31-10-2023	$2.0666	74	$2.0272	$2.1290
30-10-2023	$2.0377	74	$1.9753	$2.0868
29-10-2023	$1.9688	74	$1.9081	$1.9947
28-10-2023	$1.9491	74	$1.9223	$2.0450
27-10-2023	$1.9519	74	$1.8472	$1.9781
26-10-2023	$1.9436	74	$1.8428	$1.9759
25-10-2023	$1.8209	74	$1.7423	$1.8497
24-10-2023	$1.8615	73	$1.7146	$1.8884
23-10-2023	$1.7053	74	$1.6688	$1.7562
22-10-2023	$1.6533	74	$1.6248	$1.7082
21-10-2023	$1.6430	74	$1.6061	$1.6708
20-10-2023	$1.6222	74	$1.5828	$1.6597
19-10-2023	$1.5757	74	$1.5476	$1.6061
18-10-2023	$1.6005	74	$1.5764	$1.6290
17-10-2023	$1.6318	74	$1.6095	$1.6788
16-10-2023	$1.6647	73	$1.6305	$1.6910
15-10-2023	$1.6435	74	$1.6215	$1.6779
14-10-2023	$1.6314	74	$1.6030	$1.6582
13-10-2023	$1.6152	74	$1.5839	$1.6514
12-10-2023	$1.6071	74	$1.5741	$1.6364
11-10-2023	$1.6197	75	$1.5961	$1.6526
10-10-2023	$1.6552	74	$1.6358	$1.6987
09-10-2023	$1.6597	73	$1.6213	$1.7628
08-10-2023	$1.7226	75	$1.6960	$1.7524
07-10-2023	$1.7390	74	$1.7169	$1.7766
06-10-2023	$1.7378	74	$1.7125	$1.7693
05-10-2023	$1.7459	74	$1.7228	$1.7977
04-10-2023	$1.7465	74	$1.7226	$1.7818
03-10-2023	$1.7868	74	$1.7564	$1.8278
02-10-2023	$1.8307	74	$1.7985	$1.8736
01-10-2023	$1.8219	74	$1.7714	$1.8606
30-09-2023	$1.8040	74	$1.7541	$1.8283
29-09-2023	$1.7308	74	$1.7083	$1.7726
28-09-2023	$1.7260	73	$1.6956	$1.7612
27-09-2023	$1.7324	73	$1.6850	$1.7737
26-09-2023	$1.7267	73	$1.7013	$1.7654
25-09-2023	$1.7494	73	$1.7152	$1.7821
24-09-2023	$1.7548	74	$1.7189	$1.7813
23-09-2023	$1.7522	74	$1.7290	$1.7876
22-09-2023	$1.7512	74	$1.7246	$1.8002
21-09-2023	$1.7730	74	$1.7229	$1.8182
20-09-2023	$1.7334	74	$1.7059	$1.7835
19-09-2023	$1.7482	73	$1.7238	$1.8027
18-09-2023	$1.7727	74	$1.7224	$1.8034
17-09-2023	$1.7559	74	$1.7260	$1.7893
16-09-2023	$1.7769	73	$1.7439	$1.8071
15-09-2023	$1.7582	74	$1.7052	$1.7855
14-09-2023	$1.7402	74	$1.6983	$1.7717
13-09-2023	$1.7070	73	$1.6820	$1.7590
12-09-2023	$1.7455	73	$1.7018	$1.7947

Download full NEAR price history

View NEAR price feed