Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$3.8394	94	$3.7909	$3.9740
19-08-2025	$3.9353	94	$3.8424	$4.0274
18-08-2025	$4.0240	95	$3.9279	$4.1316
17-08-2025	$4.2880	95	$4.2361	$4.3991
16-08-2025	$4.2053	94	$4.1337	$4.3223
15-08-2025	$4.2475	94	$4.2047	$4.4328
14-08-2025	$4.4162	93	$4.2313	$4.7897
13-08-2025	$4.5031	93	$4.3525	$4.6181
12-08-2025	$4.0956	93	$3.9613	$4.2388
11-08-2025	$4.1275	88	$4.0300	$4.3595
10-08-2025	$4.1951	93	$4.1371	$4.3597
09-08-2025	$4.3266	93	$4.2613	$4.4729
08-08-2025	$4.1450	88	$4.0460	$4.2544
07-08-2025	$4.0208	92	$3.8100	$4.1123
06-08-2025	$3.8406	94	$3.7583	$3.9498
05-08-2025	$3.9817	94	$3.7857	$4.0562
04-08-2025	$3.8928	89	$3.8000	$3.9951
03-08-2025	$3.7909	93	$3.7100	$3.8846
02-08-2025	$3.7635	94	$3.6873	$3.8629
01-08-2025	$3.8044	93	$3.7535	$4.0106
31-07-2025	$4.1342	93	$4.0602	$4.3562
30-07-2025	$4.1125	93	$4.0242	$4.2957
29-07-2025	$4.2879	93	$4.1936	$4.4731
28-07-2025	$4.4674	92	$4.4100	$4.7478
27-07-2025	$4.4598	91	$4.3900	$4.5896
26-07-2025	$4.4208	93	$4.3300	$4.5175
25-07-2025	$4.2806	94	$4.0000	$4.3746
24-07-2025	$4.1394	93	$3.9800	$4.2438
23-07-2025	$4.3480	89	$4.2093	$4.6685
22-07-2025	$4.4972	94	$4.3984	$4.6960
21-07-2025	$4.7431	93	$4.5900	$4.8387
20-07-2025	$4.6600	91	$4.4600	$4.7669
19-07-2025	$4.3609	92	$4.3097	$4.5667
18-07-2025	$4.5401	89	$4.4400	$4.7503
17-07-2025	$4.4054	93	$4.2200	$4.5219
16-07-2025	$4.1267	90	$4.0500	$4.2512
15-07-2025	$3.9169	86	$3.7950	$4.0346
14-07-2025	$4.0759	89	$3.9879	$4.1894
13-07-2025	$3.8868	87	$3.7767	$4.0114
12-07-2025	$3.7903	93	$3.7209	$3.9652
11-07-2025	$4.0035	93	$3.8478	$4.0795
10-07-2025	$3.6445	93	$3.4900	$3.7326
09-07-2025	$3.4717	86	$3.3700	$3.6119
08-07-2025	$3.3525	87	$3.2404	$3.4548
07-07-2025	$3.3459	83	$3.2200	$3.4683
06-07-2025	$3.3333	85	$3.2194	$3.4480
05-07-2025	$3.2625	92	$3.2194	$3.3604
04-07-2025	$3.3388	92	$3.2828	$3.4506
03-07-2025	$3.5789	93	$3.4647	$3.6912
02-07-2025	$3.2871	93	$3.2191	$3.3985
01-07-2025	$3.2248	95	$3.1778	$3.2902
30-06-2025	$3.3406	93	$3.2954	$3.4749
29-06-2025	$3.3171	94	$3.2000	$3.4000
28-06-2025	$3.2365	93	$3.2000	$3.3262
27-06-2025	$3.1938	91	$3.1400	$3.2917
26-06-2025	$3.2416	86	$3.1502	$3.4153
25-06-2025	$3.3954	93	$3.2961	$3.4725
24-06-2025	$3.3781	92	$3.3000	$3.4643
23-06-2025	$3.0908	89	$2.9864	$3.1680
22-06-2025	$2.9133	96	$2.8864	$3.0946
21-06-2025	$3.2182	93	$3.1559	$3.3267
20-06-2025	$3.3831	92	$3.3400	$3.4847
19-06-2025	$3.4011	94	$3.3358	$3.4805
18-06-2025	$3.2880	93	$3.1924	$3.4313
17-06-2025	$3.4191	95	$3.3845	$3.5170
16-06-2025	$3.6395	92	$3.5200	$3.6964
15-06-2025	$3.4811	94	$3.4300	$3.5450
14-06-2025	$3.4991	96	$3.3700	$3.5580
13-06-2025	$3.4988	98	$3.4600	$3.6006
12-06-2025	$3.8750	94	$3.7954	$3.9903
11-06-2025	$4.1197	91	$3.9865	$4.2285
10-06-2025	$4.0647	95	$3.8534	$4.1850
09-06-2025	$3.7517	90	$3.6775	$3.9131
08-06-2025	$3.7725	94	$3.6619	$3.8620
07-06-2025	$3.7913	89	$3.7000	$3.8981
06-06-2025	$3.6078	89	$3.5200	$3.7197
05-06-2025	$3.8001	92	$3.7200	$3.9655
04-06-2025	$3.8832	92	$3.8100	$4.0737
03-06-2025	$4.0036	93	$3.8300	$4.0763
02-06-2025	$3.7611	91	$3.6700	$3.8710
01-06-2025	$3.7953	94	$3.7000	$3.8527
31-05-2025	$3.8290	94	$3.7200	$3.9139
30-05-2025	$4.1129	96	$4.0877	$4.2417
29-05-2025	$4.5079	94	$4.4441	$4.7337
28-05-2025	$4.5041	93	$4.3760	$4.6323
27-05-2025	$4.5127	94	$4.1600	$4.6513
26-05-2025	$4.3481	94	$4.2916	$4.5179
25-05-2025	$4.2226	94	$4.1386	$4.3559
24-05-2025	$4.4718	84	$4.3226	$4.6400
23-05-2025	$4.7245	85	$4.4638	$4.9810

Download full NEAR price history

View NEAR price feed