Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$8.7714	93	$8.4200	$8.9189
25-07-2024	$8.4292	92	$8.2367	$8.8792
24-07-2024	$9.0099	92	$8.6600	$9.3470
23-07-2024	$8.8902	93	$8.7585	$9.3614
22-07-2024	$9.3606	93	$9.0400	$9.6318
21-07-2024	$9.2386	94	$9.1169	$9.5605
20-07-2024	$9.6077	94	$9.4219	$9.7831
19-07-2024	$9.2625	89	$8.9307	$9.4897
18-07-2024	$9.2603	94	$8.9418	$9.4673
17-07-2024	$9.3328	93	$9.0300	$9.5623
16-07-2024	$9.1766	91	$8.8453	$9.4842
15-07-2024	$8.3679	94	$8.0800	$8.6369
14-07-2024	$7.9184	94	$7.7812	$8.3287
13-07-2024	$7.7816	93	$7.3800	$7.9204
12-07-2024	$7.4180	94	$7.0308	$7.5354
11-07-2024	$7.3348	94	$6.7900	$7.5480
10-07-2024	$6.9518	94	$6.6200	$7.1690
09-07-2024	$6.7419	94	$6.6042	$6.9792
08-07-2024	$7.0482	94	$6.4789	$7.2315
07-07-2024	$7.1231	80	$6.8589	$7.4900
06-07-2024	$6.9101	95	$6.6481	$7.0171
05-07-2024	$6.6083	94	$6.0269	$6.7448
04-07-2024	$7.1656	89	$7.0000	$7.6373
03-07-2024	$7.9106	92	$7.6400	$8.2092
02-07-2024	$8.2220	93	$7.9603	$8.4523
01-07-2024	$7.9832	93	$7.8537	$8.2942
30-06-2024	$7.6504	93	$7.4000	$7.8240
29-06-2024	$7.5374	90	$7.3500	$7.7215
28-06-2024	$7.8334	93	$7.6400	$8.0473
27-06-2024	$7.9593	86	$7.6094	$8.2249
26-06-2024	$7.9801	93	$7.7985	$8.3100
25-06-2024	$8.3522	94	$7.8600	$8.6926
24-06-2024	$7.9017	88	$7.7000	$8.6211
23-06-2024	$8.1830	95	$8.0064	$8.4400
22-06-2024	$8.0169	89	$7.8148	$8.2151
21-06-2024	$7.9330	95	$7.7938	$8.5900
20-06-2024	$8.1284	94	$7.9529	$8.4673
19-06-2024	$7.6370	94	$7.4175	$7.8011
18-06-2024	$6.9479	93	$6.8643	$7.5314
17-06-2024	$7.9863	93	$7.8427	$8.3238
16-06-2024	$8.6636	94	$8.4413	$8.7912
15-06-2024	$8.6428	94	$8.2600	$8.8024
14-06-2024	$9.1138	94	$8.8000	$9.3444
13-06-2024	$9.3108	85	$9.0100	$9.6767
12-06-2024	$9.7868	84	$9.2832	$10.3169
11-06-2024	$9.3680	93	$9.2323	$9.7312
10-06-2024	$9.8248	93	$9.5500	$10.1096
09-06-2024	$10.0435	93	$9.8610	$10.3834
08-06-2024	$10.3583	92	$10.0072	$10.7209
07-06-2024	$11.2921	89	$10.6300	$11.6038
06-06-2024	$11.5048	93	$11.2469	$11.6879
05-06-2024	$11.4780	93	$11.2614	$11.7578
04-06-2024	$10.8947	93	$10.6159	$11.1246
03-06-2024	$11.1215	93	$10.6500	$11.3714
02-06-2024	$11.2544	94	$11.0912	$11.5738
01-06-2024	$10.9937	94	$10.8150	$11.2157
31-05-2024	$10.9875	93	$10.8140	$11.4508
30-05-2024	$11.4098	93	$10.9401	$11.6050
29-05-2024	$11.7284	93	$11.4719	$12.0824
28-05-2024	$11.6420	94	$11.5033	$12.2788
27-05-2024	$11.8532	93	$11.4100	$12.1597
26-05-2024	$12.2453	94	$12.0435	$12.6635
25-05-2024	$12.1836	91	$11.5400	$12.6154
24-05-2024	$11.7378	94	$11.5075	$12.0439
23-05-2024	$11.6325	93	$11.4677	$12.5644
22-05-2024	$12.0512	93	$11.6690	$12.3445
21-05-2024	$12.1295	93	$11.9104	$12.6987
20-05-2024	$11.8767	91	$11.7000	$12.3420
19-05-2024	$11.6510	86	$11.3100	$12.2017
18-05-2024	$12.0294	93	$11.5900	$12.4429
17-05-2024	$12.1807	92	$12.0100	$13.1062
16-05-2024	$12.3475	92	$11.8200	$12.6624
15-05-2024	$11.2178	78	$10.3955	$11.7827
14-05-2024	$10.8648	89	$10.5712	$11.4900
13-05-2024	$10.9897	90	$10.0000	$11.3079
12-05-2024	$10.6923	95	$10.4883	$11.5600
11-05-2024	$11.1262	84	$10.6535	$11.5600
10-05-2024	$11.4858	93	$11.2500	$11.8934
09-05-2024	$10.9809	93	$10.6042	$11.5600
08-05-2024	$11.0183	91	$10.7867	$11.3339
07-05-2024	$11.5175	94	$10.7100	$11.9557
06-05-2024	$11.4557	93	$10.9218	$11.7596
05-05-2024	$10.9531	92	$10.0100	$11.1860
04-05-2024	$10.5179	93	$9.6100	$10.8467
03-05-2024	$9.9068	93	$9.3493	$10.0840
02-05-2024	$9.3501	94	$8.9960	$9.7138
01-05-2024	$9.4876	93	$8.9108	$9.8900
30-04-2024	$9.6575	94	$9.4710	$10.5521
29-04-2024	$10.4042	94	$10.2201	$10.8616
28-04-2024	$11.1757	81	$10.6700	$11.7142

Download full NEAR price history

View NEAR price feed