Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$2.6607	75	$2.5900	$2.7247
29-08-2026	$2.6491	71	$2.5580	$2.7000
21-08-2026	$2.6809	73	$2.5100	$2.7958
20-08-2026	$2.4662	75	$2.4400	$2.5514
19-08-2026	$2.2972	70	$2.2500	$2.3615
18-08-2026	$2.3247	77	$2.3100	$2.3640
17-08-2026	$2.3489	72	$2.3100	$2.3877
16-08-2026	$2.3344	75	$2.3100	$2.3661
15-08-2026	$2.3424	73	$2.2900	$2.3907
14-08-2026	$2.2989	78	$2.2900	$2.3444
13-08-2026	$2.3688	70	$2.3200	$2.4491
12-08-2026	$2.3520	74	$2.3200	$2.4224
11-08-2026	$2.2832	75	$2.2600	$2.3473
10-08-2026	$2.3703	72	$2.3300	$2.4258
09-08-2026	$2.3484	76	$2.3300	$2.3727
08-08-2026	$2.3326	79	$2.3133	$2.3531
07-08-2026	$2.3581	74	$2.3300	$2.4333
06-08-2026	$2.4564	75	$2.4300	$2.5057
05-08-2026	$2.4620	78	$2.4500	$2.5224
04-08-2026	$2.4922	72	$2.4500	$2.5698
03-08-2026	$2.5013	70	$2.4200	$2.5526
02-08-2026	$2.4642	73	$2.3600	$2.5367
01-08-2026	$2.4048	71	$2.3600	$2.4554
31-07-2026	$2.4056	71	$2.3600	$2.4518
30-07-2026	$2.3557	65	$2.2800	$2.4585
29-07-2026	$2.3196	72	$2.2800	$2.3900
28-07-2026	$2.3985	78	$2.3900	$2.6100
27-07-2026	$2.6415	74	$2.6100	$2.7157
26-07-2026	$2.6127	76	$2.5800	$2.6633
25-07-2026	$2.6399	80	$2.6265	$2.6515
24-07-2026	$2.6808	73	$2.6400	$2.8163
23-07-2026	$2.7279	72	$2.6800	$2.7901
22-07-2026	$2.7341	72	$2.6400	$2.7820
21-07-2026	$2.9253	79	$2.9062	$2.9578
20-07-2026	$2.8009	67	$2.7200	$2.9128
19-07-2026	$2.7779	70	$2.7200	$2.8609
18-07-2026	$2.7676	72	$2.7200	$2.8311
17-07-2026	$2.9222	69	$2.7864	$2.9900
16-07-2026	$3.0071	74	$2.9550	$3.0549
15-07-2026	$2.9841	67	$2.9000	$3.0922
14-07-2026	$2.9297	70	$2.8500	$3.0033
13-07-2026	$2.7927	73	$2.7500	$2.8580
12-07-2026	$2.7792	80	$2.7682	$2.8051
11-07-2026	$2.8015	76	$2.7756	$2.8259
10-07-2026	$2.8104	75	$2.7800	$2.8917
09-07-2026	$2.8261	72	$2.7800	$2.8730
08-07-2026	$2.7550	74	$2.7200	$2.8410
07-07-2026	$2.9643	79	$2.9600	$3.0152
06-07-2026	$2.9630	80	$2.9005	$3.0187
05-07-2026	$2.9164	77	$2.8579	$2.9328
04-07-2026	$2.9569	75	$2.9060	$2.9900
03-07-2026	$3.0022	64	$2.7900	$3.1043
02-07-2026	$2.8298	72	$2.7800	$2.9157
01-07-2026	$2.6526	71	$2.5600	$2.7051
30-06-2026	$2.6436	74	$2.6100	$2.7775
29-06-2026	$2.7135	72	$2.6700	$2.7955
28-06-2026	$2.7234	71	$2.6700	$2.8225
27-06-2026	$2.6954	69	$2.6300	$2.7608
26-06-2026	$2.6602	75	$2.6216	$2.7603
25-06-2026	$2.7203	77	$2.7006	$2.9406
24-06-2026	$2.8751	77	$2.8300	$2.9536
23-06-2026	$2.9994	74	$2.9228	$3.0400
22-06-2026	$3.1515	71	$3.0900	$3.2130
21-06-2026	$3.2043	79	$3.1735	$3.3422
20-06-2026	$3.0712	71	$3.0100	$3.1642
19-06-2026	$3.0908	68	$3.0100	$3.1790
18-06-2026	$3.2078	63	$3.0900	$3.3541
17-06-2026	$3.2837	69	$3.2100	$3.3888
16-06-2026	$3.5070	74	$3.4600	$3.6995
15-06-2026	$3.5710	77	$3.4000	$3.6347
14-06-2026	$3.0625	80	$3.0394	$3.1040
13-06-2026	$3.0169	78	$2.9502	$3.0300
12-06-2026	$3.0238	79	$2.9100	$3.1332
11-06-2026	$2.9206	72	$2.8700	$3.0512
10-06-2026	$3.1274	80	$2.9791	$3.1701
09-06-2026	$3.1141	70	$3.0500	$3.1960
08-06-2026	$3.1036	75	$3.0600	$3.1972
07-06-2026	$2.7489	73	$2.6900	$2.8503
06-06-2026	$2.7237	78	$2.6700	$2.8455
05-06-2026	$2.8674	74	$2.8300	$3.0319
04-06-2026	$3.4527	75	$3.3000	$3.5651
03-06-2026	$4.3567	75	$3.9500	$4.4033
02-06-2026	$3.8115	75	$3.5900	$3.9179

Download full NEAR price history

View NEAR price feed