Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$6.8475	89	$6.4839	$7.0000
02-10-2024	$7.0201	94	$6.8112	$7.4472
01-10-2024	$7.7637	93	$7.6086	$8.2174
30-09-2024	$7.7797	93	$7.5920	$8.0133
29-09-2024	$7.9700	94	$7.7857	$8.1083
28-09-2024	$8.0229	94	$7.8011	$8.1797
27-09-2024	$8.1038	93	$7.9363	$8.4733
26-09-2024	$8.3048	89	$7.7500	$8.5046
25-09-2024	$7.7487	94	$7.5624	$7.8956
24-09-2024	$7.6437	93	$7.5265	$7.9130
23-09-2024	$7.2756	91	$7.0732	$7.4737
22-09-2024	$6.6612	89	$6.4851	$6.8597
21-09-2024	$6.6798	87	$6.3850	$6.8627
20-09-2024	$6.5526	93	$6.4147	$6.7841
19-09-2024	$6.6273	91	$6.1500	$6.8379
18-09-2024	$5.9669	93	$5.8315	$6.1646
17-09-2024	$5.9924	89	$5.8600	$6.3039
16-09-2024	$5.8964	93	$5.8020	$6.1468
15-09-2024	$6.3173	93	$6.2221	$6.5198
14-09-2024	$6.3396	94	$6.2076	$6.4670
13-09-2024	$6.3196	91	$6.1540	$6.4462
12-09-2024	$6.3059	93	$5.8300	$6.5284
11-09-2024	$5.8952	94	$5.7954	$6.1519
10-09-2024	$6.1232	94	$6.0087	$6.2630
09-09-2024	$5.8572	85	$5.6600	$6.0622
08-09-2024	$5.6440	95	$5.5100	$5.8471
07-09-2024	$5.5451	95	$5.4385	$5.6459
06-09-2024	$5.5247	93	$5.3891	$5.8002
05-09-2024	$5.8235	93	$5.6395	$5.9326
04-09-2024	$5.6587	94	$5.5200	$5.7918
03-09-2024	$5.7866	93	$5.6982	$6.1038
02-09-2024	$5.8813	94	$5.7002	$6.0341
01-09-2024	$5.9659	94	$5.8224	$6.1145
31-08-2024	$6.1187	94	$6.0283	$6.2887
30-08-2024	$6.2473	95	$6.1135	$6.5054
29-08-2024	$6.6547	89	$6.4307	$6.8096
28-08-2024	$6.6599	94	$6.4157	$6.9186
27-08-2024	$7.0423	92	$6.8783	$7.4564
26-08-2024	$7.3060	94	$7.1436	$7.5257
25-08-2024	$7.2981	90	$7.0585	$7.5529
24-08-2024	$7.3258	91	$7.0900	$7.4924
23-08-2024	$6.9384	93	$6.6654	$7.1200
22-08-2024	$6.3911	92	$6.2677	$6.6063
21-08-2024	$6.1799	91	$5.9500	$6.3093
20-08-2024	$6.2113	93	$6.0637	$6.3250
19-08-2024	$5.8389	94	$5.7439	$6.0344
18-08-2024	$6.0596	87	$5.8800	$6.2663
17-08-2024	$6.0466	94	$5.9165	$6.1721
16-08-2024	$6.0259	95	$5.8628	$6.3055
15-08-2024	$6.4462	94	$6.1100	$6.5981
14-08-2024	$6.4172	93	$6.2923	$6.6979
13-08-2024	$6.1831	88	$5.9818	$6.3388
12-08-2024	$6.1329	89	$5.9839	$6.4069
11-08-2024	$6.2544	90	$6.0892	$6.5586
10-08-2024	$6.1639	94	$6.0582	$6.3320
09-08-2024	$6.1622	94	$5.9969	$6.3892
08-08-2024	$5.8066	94	$5.6600	$6.0736
07-08-2024	$5.8004	94	$5.6964	$6.0468
06-08-2024	$5.5406	94	$5.4216	$5.9267
05-08-2024	$5.2100	89	$4.8072	$5.5804
04-08-2024	$6.7677	90	$6.5397	$7.0054
03-08-2024	$7.1831	94	$6.9500	$7.3891
02-08-2024	$7.6452	87	$7.3379	$7.9007
01-08-2024	$7.8622	93	$7.6841	$8.0583
31-07-2024	$8.0596	93	$7.9040	$8.3013
30-07-2024	$8.0944	93	$7.9559	$8.4027
29-07-2024	$8.5216	93	$8.4224	$8.9299
28-07-2024	$8.4874	93	$8.3783	$8.7581
27-07-2024	$9.1117	92	$8.7300	$9.3174
26-07-2024	$8.7714	93	$8.4200	$8.9189
25-07-2024	$8.4292	92	$8.2367	$8.8792
24-07-2024	$9.0099	92	$8.6600	$9.3470
23-07-2024	$8.8902	93	$8.7585	$9.3614
22-07-2024	$9.3606	93	$9.0400	$9.6318
21-07-2024	$9.2386	94	$9.1169	$9.5605
20-07-2024	$9.6077	94	$9.4219	$9.7831
19-07-2024	$9.2625	89	$8.9307	$9.4897
18-07-2024	$9.2603	94	$8.9418	$9.4673
17-07-2024	$9.3328	93	$9.0300	$9.5623
16-07-2024	$9.1766	91	$8.8453	$9.4842
15-07-2024	$8.3679	94	$8.0800	$8.6369
14-07-2024	$7.9184	94	$7.7812	$8.3287
13-07-2024	$7.7816	93	$7.3800	$7.9204
12-07-2024	$7.4180	94	$7.0308	$7.5354
11-07-2024	$7.3348	94	$6.7900	$7.5480
10-07-2024	$6.9518	94	$6.6200	$7.1690
09-07-2024	$6.7419	94	$6.6042	$6.9792
08-07-2024	$7.0482	94	$6.4789	$7.2315
07-07-2024	$7.1231	80	$6.8589	$7.4900
06-07-2024	$6.9101	95	$6.6481	$7.0171

Download full NEAR price history

View NEAR price feed