Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-03-2026	$1.9513	75	$1.9100	$2.0513
02-03-2026	$1.7425	71	$1.6900	$1.7782
01-03-2026	$1.6545	78	$1.6490	$1.7492
28-02-2026	$1.4429	54	$1.3600	$1.5468
27-02-2026	$1.4851	43	$1.3600	$1.6546
26-02-2026	$1.5147	36	$1.3600	$1.6694
25-02-2026	$1.4476	53	$1.3600	$1.5352
24-02-2026	$1.4297	77	$1.4112	$1.4400
23-02-2026	$1.4585	74	$1.4000	$1.4873
22-02-2026	$1.4772	78	$1.4700	$1.5100
21-02-2026	$1.5459	72	$1.4500	$1.6091
20-02-2026	$1.4724	73	$1.4400	$1.4948
19-02-2026	$1.4535	76	$1.4400	$1.4851
18-02-2026	$1.4969	75	$1.4800	$1.5386
17-02-2026	$1.5252	75	$1.5100	$1.5538
16-02-2026	$1.5367	75	$1.5001	$1.5533
15-02-2026	$1.5209	77	$1.5100	$1.5841
14-02-2026	$1.5000	71	$1.3800	$1.5467
13-02-2026	$1.4066	74	$1.3900	$1.4418
12-02-2026	$1.4013	77	$1.3700	$1.4585
11-02-2026	$1.3670	74	$1.3500	$1.4000
10-02-2026	$1.4643	72	$1.4386	$1.4900
09-02-2026	$1.4737	75	$1.4466	$1.5121
08-02-2026	$1.5578	78	$1.5463	$1.5815
07-02-2026	$1.5736	79	$1.5259	$1.5822
06-02-2026	$1.4479	62	$1.3900	$1.5057
05-02-2026	$1.6121	71	$1.5800	$1.6834
04-02-2026	$1.7037	73	$1.6700	$1.7498
03-02-2026	$1.7231	68	$1.6800	$1.7694
02-02-2026	$1.7339	71	$1.7000	$1.7677
01-02-2026	$1.7546	76	$1.7400	$1.7891
31-01-2026	$1.8703	75	$1.8500	$1.9428
30-01-2026	$1.9214	75	$1.9000	$1.9785
29-01-2026	$2.0457	74	$2.0200	$2.1009
28-01-2026	$2.1421	73	$2.1100	$2.1960
27-01-2026	$2.1412	78	$2.1300	$2.1956
26-01-2026	$2.1360	74	$2.1100	$2.1927
25-01-2026	$2.2062	74	$2.1800	$2.2532
24-01-2026	$2.2124	71	$2.1700	$2.2681
23-01-2026	$2.2386	72	$2.2000	$2.2895
22-01-2026	$2.2914	76	$2.2500	$2.3539
21-01-2026	$2.2836	77	$2.2700	$2.3463
20-01-2026	$2.3623	80	$2.3423	$2.3936
19-01-2026	$2.3645	77	$2.3500	$2.4266
18-01-2026	$2.5856	75	$2.5600	$2.6382
17-01-2026	$2.6806	66	$2.6000	$2.7720
16-01-2026	$2.6087	73	$2.5700	$2.6918
15-01-2026	$2.6863	65	$2.6000	$2.7765
14-01-2026	$2.7709	73	$2.7300	$2.8628
13-01-2026	$2.6383	81	$2.5200	$2.7445
12-01-2026	$2.5264	93	$2.4863	$2.6997
11-01-2026	$2.5756	90	$2.5190	$2.6373
10-01-2026	$2.6211	94	$2.5227	$2.6576
09-01-2026	$2.5717	89	$2.4911	$2.6300
08-01-2026	$2.5694	88	$2.4977	$2.6376
07-01-2026	$2.6394	93	$2.6059	$2.7495
06-01-2026	$2.7337	90	$2.5700	$2.8090
05-01-2026	$2.6059	92	$2.5612	$2.7100
04-01-2026	$2.5984	93	$2.5375	$2.6688
03-01-2026	$2.5549	93	$2.4843	$2.6089
02-01-2026	$2.4826	93	$2.4329	$2.5501
01-01-2026	$2.3085	93	$2.2529	$2.3648
31-12-2025	$2.2878	93	$2.2381	$2.4000
30-12-2025	$2.3510	89	$2.2741	$2.4000
29-12-2025	$2.3418	88	$2.2641	$2.4323
28-12-2025	$2.3929	93	$2.3593	$2.4721
27-12-2025	$2.3023	90	$2.2390	$2.3573
26-12-2025	$2.3159	93	$2.2643	$2.3904
25-12-2025	$2.2400	93	$2.1839	$2.3155
24-12-2025	$2.2131	93	$2.1491	$2.2390
23-12-2025	$2.2981	86	$2.2030	$2.3700
22-12-2025	$2.3816	93	$2.3042	$2.4300
21-12-2025	$2.3018	93	$2.2798	$2.3838
20-12-2025	$2.3058	91	$2.2700	$2.4006
19-12-2025	$2.2842	93	$2.1600	$2.3514
18-12-2025	$2.2664	93	$2.2171	$2.3161
17-12-2025	$2.3491	93	$2.3130	$2.4139
16-12-2025	$2.3470	93	$2.2884	$2.4003
15-12-2025	$2.4700	93	$2.4267	$2.5244
14-12-2025	$2.4695	91	$2.4300	$2.5334
13-12-2025	$2.5377	94	$2.4400	$2.6030
12-12-2025	$2.5849	93	$2.5100	$2.6362
11-12-2025	$2.5239	93	$2.4830	$2.6075
10-12-2025	$2.6713	93	$2.6105	$2.7629
09-12-2025	$2.6727	93	$2.5785	$2.7070
08-12-2025	$2.6870	89	$2.6300	$2.7823
07-12-2025	$2.5989	94	$2.5413	$2.6688
06-12-2025	$2.5808	89	$2.5200	$2.6502
05-12-2025	$2.6537	93	$2.6141	$2.8100
04-12-2025	$2.8386	93	$2.7971	$2.9520

Download full NEAR price history

View NEAR price feed