Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-04-2026	$1.7319	78	$1.7223	$1.7440
01-04-2026	$1.7725	71	$1.7200	$1.8186
31-03-2026	$1.7366	75	$1.7200	$1.7816
30-03-2026	$1.7793	72	$1.7500	$1.8370
29-03-2026	$1.7263	78	$1.7200	$1.7490
28-03-2026	$1.7549	76	$1.7368	$1.7700
27-03-2026	$1.7680	79	$1.7607	$1.8491
26-03-2026	$1.7976	73	$1.7500	$1.8322
25-03-2026	$1.9123	77	$1.8700	$1.9334
24-03-2026	$1.8930	74	$1.8700	$1.9608
23-03-2026	$1.8964	73	$1.8577	$1.9659
22-03-2026	$1.8641	79	$1.8600	$1.9009
21-03-2026	$1.8891	75	$1.8500	$1.9314
20-03-2026	$1.9251	76	$1.9100	$1.9684
19-03-2026	$1.9488	78	$1.9200	$1.9926
18-03-2026	$2.0359	74	$2.0100	$2.1104
17-03-2026	$2.0818	77	$2.0400	$2.1451
16-03-2026	$2.0047	72	$1.9700	$2.0625
15-03-2026	$1.9733	74	$1.8900	$2.0052
14-03-2026	$1.8967	71	$1.8600	$1.9405
13-03-2026	$1.9800	78	$1.9411	$1.9900
12-03-2026	$1.8968	78	$1.8000	$1.9293
11-03-2026	$1.8333	71	$1.8000	$1.8715
10-03-2026	$1.8317	67	$1.7800	$1.9057
09-03-2026	$1.8038	74	$1.7800	$1.8414
08-03-2026	$1.8002	75	$1.7100	$1.8318
07-03-2026	$1.7656	73	$1.7400	$1.7954
06-03-2026	$1.8467	79	$1.8380	$1.8614
05-03-2026	$1.8716	75	$1.7900	$1.9316
04-03-2026	$1.9587	77	$1.9407	$2.0576
03-03-2026	$1.9513	75	$1.9100	$2.0513
02-03-2026	$1.7425	71	$1.6900	$1.7782
01-03-2026	$1.6545	78	$1.6490	$1.7492
28-02-2026	$1.4429	54	$1.3600	$1.5468
27-02-2026	$1.4851	43	$1.3600	$1.6546
26-02-2026	$1.5147	36	$1.3600	$1.6694
25-02-2026	$1.4476	53	$1.3600	$1.5352
24-02-2026	$1.4297	77	$1.4112	$1.4400
23-02-2026	$1.4585	74	$1.4000	$1.4873
22-02-2026	$1.4772	78	$1.4700	$1.5100
21-02-2026	$1.5459	72	$1.4500	$1.6091
20-02-2026	$1.4724	73	$1.4400	$1.4948
19-02-2026	$1.4535	76	$1.4400	$1.4851
18-02-2026	$1.4969	75	$1.4800	$1.5386
17-02-2026	$1.5252	75	$1.5100	$1.5538
16-02-2026	$1.5367	75	$1.5001	$1.5533
15-02-2026	$1.5209	77	$1.5100	$1.5841
14-02-2026	$1.5000	71	$1.3800	$1.5467
13-02-2026	$1.4066	74	$1.3900	$1.4418
12-02-2026	$1.4013	77	$1.3700	$1.4585
11-02-2026	$1.3670	74	$1.3500	$1.4000
10-02-2026	$1.4643	72	$1.4386	$1.4900
09-02-2026	$1.4737	75	$1.4466	$1.5121
08-02-2026	$1.5578	78	$1.5463	$1.5815
07-02-2026	$1.5736	79	$1.5259	$1.5822
06-02-2026	$1.4479	62	$1.3900	$1.5057
05-02-2026	$1.6121	71	$1.5800	$1.6834
04-02-2026	$1.7037	73	$1.6700	$1.7498
03-02-2026	$1.7231	68	$1.6800	$1.7694
02-02-2026	$1.7339	71	$1.7000	$1.7677
01-02-2026	$1.7546	76	$1.7400	$1.7891
31-01-2026	$1.8703	75	$1.8500	$1.9428
30-01-2026	$1.9214	75	$1.9000	$1.9785
29-01-2026	$2.0457	74	$2.0200	$2.1009
28-01-2026	$2.1421	73	$2.1100	$2.1960
27-01-2026	$2.1412	78	$2.1300	$2.1956
26-01-2026	$2.1360	74	$2.1100	$2.1927
25-01-2026	$2.2062	74	$2.1800	$2.2532
24-01-2026	$2.2124	71	$2.1700	$2.2681
23-01-2026	$2.2386	72	$2.2000	$2.2895
22-01-2026	$2.2914	76	$2.2500	$2.3539
21-01-2026	$2.2836	77	$2.2700	$2.3463
20-01-2026	$2.3623	80	$2.3423	$2.3936
19-01-2026	$2.3645	77	$2.3500	$2.4266
18-01-2026	$2.5856	75	$2.5600	$2.6382
17-01-2026	$2.6806	66	$2.6000	$2.7720
16-01-2026	$2.6087	73	$2.5700	$2.6918
15-01-2026	$2.6863	65	$2.6000	$2.7765
14-01-2026	$2.7709	73	$2.7300	$2.8628
13-01-2026	$2.6383	81	$2.5200	$2.7445
12-01-2026	$2.5264	93	$2.4863	$2.6997
11-01-2026	$2.5756	90	$2.5190	$2.6373
10-01-2026	$2.6211	94	$2.5227	$2.6576
09-01-2026	$2.5717	89	$2.4911	$2.6300
08-01-2026	$2.5694	88	$2.4977	$2.6376
07-01-2026	$2.6394	93	$2.6059	$2.7495
06-01-2026	$2.7337	90	$2.5700	$2.8090
05-01-2026	$2.6059	92	$2.5612	$2.7100
04-01-2026	$2.5984	93	$2.5375	$2.6688
03-01-2026	$2.5549	93	$2.4843	$2.6089

Download full NEAR price history

View NEAR price feed