Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-11-2025	$3.3520	93	$3.2893	$3.4517
01-11-2025	$3.3377	89	$3.2229	$3.4299
31-10-2025	$3.2630	93	$3.2023	$3.3636
30-10-2025	$3.4033	86	$3.2872	$3.5435
29-10-2025	$3.5274	93	$3.3862	$3.5947
28-10-2025	$3.6110	93	$3.5369	$3.7084
27-10-2025	$3.6170	93	$3.5731	$3.7847
26-10-2025	$3.6420	92	$3.5253	$3.7314
25-10-2025	$3.5227	93	$3.4178	$3.5831
24-10-2025	$3.4910	89	$3.4200	$3.6065
23-10-2025	$3.3804	94	$3.3500	$3.4843
22-10-2025	$3.4442	93	$3.3590	$3.5140
21-10-2025	$3.4749	91	$3.3482	$3.5692
20-10-2025	$3.5918	93	$3.5213	$3.6906
19-10-2025	$3.4116	87	$3.2939	$3.5412
18-10-2025	$3.3591	94	$3.2300	$3.4468
17-10-2025	$3.3309	86	$3.1988	$3.4700
16-10-2025	$3.6870	93	$3.4557	$3.7617
15-10-2025	$3.7184	93	$3.6631	$3.9589
14-10-2025	$3.7241	94	$3.6748	$3.8940
13-10-2025	$3.8648	94	$3.7884	$4.0230
12-10-2025	$3.6091	94	$3.5451	$3.7110
11-10-2025	$3.8107	95	$3.7680	$4.7300
10-10-2025	$4.8944	93	$4.5344	$5.0181
09-10-2025	$4.4902	93	$4.3084	$4.5521
08-10-2025	$4.5373	93	$4.4400	$4.6590
07-10-2025	$4.6709	91	$4.4962	$4.7741
06-10-2025	$4.5572	89	$4.4445	$4.6812
05-10-2025	$4.6586	92	$4.5547	$4.9265
04-10-2025	$4.4732	88	$4.3700	$4.6472
03-10-2025	$4.4940	93	$4.3863	$4.6112
02-10-2025	$4.4064	91	$4.3300	$4.5338
01-10-2025	$4.2672	93	$3.9500	$4.3925
30-09-2025	$3.9921	94	$3.9548	$4.1663
29-09-2025	$4.2857	94	$4.1219	$4.3853
28-09-2025	$4.1684	92	$4.0634	$4.2532
27-09-2025	$4.2116	94	$4.1206	$4.2894
26-09-2025	$4.1689	91	$4.0355	$4.2793
25-09-2025	$4.4099	91	$4.2862	$4.5475
24-09-2025	$4.6612	93	$4.5104	$4.7938
23-09-2025	$4.6532	93	$4.5547	$4.8739
22-09-2025	$4.4676	88	$4.2884	$4.5858
21-09-2025	$4.7833	94	$4.7021	$4.9196
20-09-2025	$4.7581	92	$4.6587	$4.8963
19-09-2025	$4.8661	94	$4.7500	$5.1909
18-09-2025	$4.4774	90	$4.3500	$4.5860
17-09-2025	$4.1110	94	$4.0385	$4.2665
16-09-2025	$4.1051	94	$3.9600	$4.2073
15-09-2025	$3.9935	94	$3.9118	$4.1244
14-09-2025	$4.1152	93	$4.0573	$4.2786
13-09-2025	$4.3103	94	$4.0800	$4.4658
12-09-2025	$4.1370	92	$4.0546	$4.2373
11-09-2025	$4.1208	91	$4.0500	$4.2729
10-09-2025	$4.1194	92	$4.0097	$4.2421
09-09-2025	$4.1300	93	$4.0651	$4.3441
08-09-2025	$3.8659	94	$3.7300	$3.9568
07-09-2025	$3.7773	90	$3.6900	$3.8691
06-09-2025	$3.6987	93	$3.6280	$3.7593
05-09-2025	$3.7519	87	$3.6500	$3.8692
04-09-2025	$3.7640	94	$3.6811	$3.8236
03-09-2025	$3.8100	93	$3.7196	$3.8871
02-09-2025	$3.7201	92	$3.5758	$3.8011
01-09-2025	$3.6705	94	$3.5500	$3.8442
31-08-2025	$3.7838	94	$3.7189	$3.8671
30-08-2025	$3.7672	94	$3.6902	$3.8619
29-08-2025	$3.7897	93	$3.6799	$3.9088
28-08-2025	$3.9274	92	$3.8380	$4.0106
27-08-2025	$3.9338	94	$3.7500	$4.0130
26-08-2025	$3.8137	91	$3.7219	$3.9421
25-08-2025	$3.9765	87	$3.8378	$4.0900
24-08-2025	$4.0954	91	$3.9625	$4.1967
23-08-2025	$4.1614	92	$4.0811	$4.2629
22-08-2025	$3.8211	94	$3.7031	$3.9575
21-08-2025	$3.8860	92	$3.8300	$4.0424
20-08-2025	$3.8394	94	$3.7909	$3.9740
19-08-2025	$3.9353	94	$3.8424	$4.0274
18-08-2025	$4.0240	95	$3.9279	$4.1316
17-08-2025	$4.2880	95	$4.2361	$4.3991
16-08-2025	$4.2053	94	$4.1337	$4.3223
15-08-2025	$4.2475	94	$4.2047	$4.4328
14-08-2025	$4.4162	93	$4.2313	$4.7897
13-08-2025	$4.5031	93	$4.3525	$4.6181
12-08-2025	$4.0956	93	$3.9613	$4.2388
11-08-2025	$4.1275	88	$4.0300	$4.3595
10-08-2025	$4.1951	93	$4.1371	$4.3597
09-08-2025	$4.3266	93	$4.2613	$4.4729
08-08-2025	$4.1450	88	$4.0460	$4.2544
07-08-2025	$4.0208	92	$3.8100	$4.1123
06-08-2025	$3.8406	94	$3.7583	$3.9498
05-08-2025	$3.9817	94	$3.7857	$4.0562

Download full NEAR price history

View NEAR price feed