Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-05-2026	$3.2860	75	$3.2121	$3.3356
30-05-2026	$3.4046	75	$3.3700	$3.4845
29-05-2026	$3.4464	70	$3.2600	$3.6571
28-05-2026	$3.2866	72	$3.2300	$3.4978
27-05-2026	$3.6160	74	$3.4900	$3.7057
26-05-2026	$3.9961	73	$3.7700	$4.2661
25-05-2026	$3.6981	73	$3.2800	$3.7664
24-05-2026	$3.4168	74	$3.3000	$3.4796
23-05-2026	$2.9916	73	$2.9021	$3.0566
22-05-2026	$3.2783	79	$3.1200	$3.3534
21-05-2026	$2.5029	78	$2.4900	$2.5656
20-05-2026	$2.3396	70	$2.2700	$2.4065
19-05-2026	$2.2270	56	$2.1100	$2.3894
18-05-2026	$2.1412	73	$2.1100	$2.2012
17-05-2026	$2.1627	69	$2.1100	$2.2384
16-05-2026	$2.1246	77	$2.1100	$2.1795
15-05-2026	$2.1695	76	$2.1500	$2.2704
14-05-2026	$2.2017	73	$2.1700	$2.2571
13-05-2026	$2.2767	73	$2.2387	$2.3166
12-05-2026	$2.1696	78	$2.1600	$2.2828
11-05-2026	$2.1600	80	$2.1100	$2.2335
10-05-2026	$2.1953	70	$2.1500	$2.2436
09-05-2026	$2.1852	72	$2.1500	$2.2543
08-05-2026	$2.1181	65	$2.0500	$2.2430
07-05-2026	$2.1028	75	$2.0600	$2.1334
06-05-2026	$2.0713	77	$1.7700	$2.1277
05-05-2026	$1.8071	70	$1.7700	$1.8546
04-05-2026	$1.7614	72	$1.7300	$1.8361
03-05-2026	$1.8335	76	$1.8160	$1.8500
02-05-2026	$1.8401	77	$1.8260	$1.8517
01-05-2026	$1.8614	77	$1.8500	$1.8742
30-04-2026	$1.8725	74	$1.8500	$1.9185
29-04-2026	$1.9160	74	$1.8700	$1.9722
28-04-2026	$1.9179	73	$1.8900	$1.9479
27-04-2026	$1.9404	75	$1.9200	$1.9900
26-04-2026	$1.9959	79	$1.9900	$2.0334
25-04-2026	$2.0067	76	$1.9900	$2.0420
24-04-2026	$2.0175	74	$1.9900	$2.0503
23-04-2026	$1.9737	74	$1.8800	$2.0059
22-04-2026	$1.9600	61	$1.8800	$2.0517
21-04-2026	$1.9218	70	$1.8800	$2.0052
20-04-2026	$1.9140	72	$1.8800	$1.9580
19-04-2026	$1.9277	68	$1.8800	$1.9834
18-04-2026	$1.9660	76	$1.9500	$2.0350
17-04-2026	$1.9877	69	$1.9200	$2.0518
16-04-2026	$1.9807	80	$1.9698	$2.0520
15-04-2026	$1.9478	69	$1.9000	$2.0188
14-04-2026	$2.0164	79	$2.0000	$2.0835
13-04-2026	$1.9846	67	$1.9300	$2.0494
12-04-2026	$1.9353	79	$1.9298	$1.9553
11-04-2026	$1.9382	71	$1.9000	$1.9793
10-04-2026	$1.9649	74	$1.9400	$2.0135
09-04-2026	$1.9035	72	$1.8700	$1.9739
08-04-2026	$1.9895	75	$1.8800	$2.0238
07-04-2026	$1.8566	74	$1.8244	$1.8800
06-04-2026	$1.8932	77	$1.8600	$1.9329
05-04-2026	$1.8457	76	$1.8300	$1.8644
04-04-2026	$1.8007	64	$1.7400	$1.8613
03-04-2026	$1.7770	70	$1.7400	$1.8283
02-04-2026	$1.7319	78	$1.7223	$1.7440
01-04-2026	$1.7725	71	$1.7200	$1.8186
31-03-2026	$1.7366	75	$1.7200	$1.7816
30-03-2026	$1.7793	72	$1.7500	$1.8370
29-03-2026	$1.7263	78	$1.7200	$1.7490
28-03-2026	$1.7549	76	$1.7368	$1.7700
27-03-2026	$1.7680	79	$1.7607	$1.8491
26-03-2026	$1.7976	73	$1.7500	$1.8322
25-03-2026	$1.9123	77	$1.8700	$1.9334
24-03-2026	$1.8930	74	$1.8700	$1.9608
23-03-2026	$1.8964	73	$1.8577	$1.9659
22-03-2026	$1.8641	79	$1.8600	$1.9009
21-03-2026	$1.8891	75	$1.8500	$1.9314
20-03-2026	$1.9251	76	$1.9100	$1.9684
19-03-2026	$1.9488	78	$1.9200	$1.9926
18-03-2026	$2.0359	74	$2.0100	$2.1104
17-03-2026	$2.0818	77	$2.0400	$2.1451
16-03-2026	$2.0047	72	$1.9700	$2.0625
15-03-2026	$1.9733	74	$1.8900	$2.0052
14-03-2026	$1.8967	71	$1.8600	$1.9405
13-03-2026	$1.9800	78	$1.9411	$1.9900
12-03-2026	$1.8968	78	$1.8000	$1.9293
11-03-2026	$1.8333	71	$1.8000	$1.8715
10-03-2026	$1.8317	67	$1.7800	$1.9057
09-03-2026	$1.8038	74	$1.7800	$1.8414
08-03-2026	$1.8002	75	$1.7100	$1.8318
07-03-2026	$1.7656	73	$1.7400	$1.7954
06-03-2026	$1.8467	79	$1.8380	$1.8614
05-03-2026	$1.8716	75	$1.7900	$1.9316
04-03-2026	$1.9587	77	$1.9407	$2.0576

Download full NEAR price history

View NEAR price feed