Historical NKN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-10-2024	$0.1150	73	$0.1123	$0.1233
20-10-2024	$0.1140	73	$0.1103	$0.1160
19-10-2024	$0.1100	72	$0.1070	$0.1131
18-10-2024	$0.1071	72	$0.1052	$0.1104
17-10-2024	$0.1054	72	$0.1031	$0.1085
16-10-2024	$0.1088	72	$0.1061	$0.1118
15-10-2024	$0.1099	71	$0.1072	$0.1149
14-10-2024	$0.1129	73	$0.1093	$0.1147
13-10-2024	$0.1089	72	$0.1069	$0.1120
12-10-2024	$0.1121	73	$0.1089	$0.1139
11-10-2024	$0.1078	73	$0.1030	$0.1094
10-10-2024	$0.1034	73	$0.1005	$0.1071
09-10-2024	$0.1046	72	$0.1025	$0.1089
08-10-2024	$0.1060	72	$0.1039	$0.1092
07-10-2024	$0.1075	74	$0.1050	$0.1114
06-10-2024	$0.1055	73	$0.1017	$0.1070
05-10-2024	$0.1041	75	$0.1030	$0.1070
04-10-2024	$0.1017	73	$0.0998	$0.1051
03-10-2024	$0.1011	73	$0.0964	$0.1033
02-10-2024	$0.1035	74	$0.1000	$0.1060
01-10-2024	$0.1133	74	$0.1110	$0.1188
30-09-2024	$0.1173	73	$0.1147	$0.1207
29-09-2024	$0.1178	73	$0.1148	$0.1198
28-09-2024	$0.1217	75	$0.1184	$0.1244
27-09-2024	$0.1302	73	$0.1254	$0.1341
26-09-2024	$0.1234	73	$0.1211	$0.1291
25-09-2024	$0.1228	74	$0.1206	$0.1278
24-09-2024	$0.1187	73	$0.1152	$0.1212
23-09-2024	$0.1141	73	$0.1122	$0.1174
22-09-2024	$0.1118	72	$0.1099	$0.1160
21-09-2024	$0.1165	73	$0.1117	$0.1181
20-09-2024	$0.1102	74	$0.1084	$0.1143
19-09-2024	$0.1078	73	$0.1039	$0.1094
18-09-2024	$0.0968	72	$0.0951	$0.1008
17-09-2024	$0.0976	73	$0.0961	$0.1005
16-09-2024	$0.0992	73	$0.0962	$0.1040
15-09-2024	$0.1078	74	$0.1042	$0.1104
14-09-2024	$0.1065	73	$0.1037	$0.1081
13-09-2024	$0.1049	73	$0.1029	$0.1076
12-09-2024	$0.1047	73	$0.1024	$0.1083
11-09-2024	$0.1011	73	$0.0995	$0.1052
10-09-2024	$0.1045	73	$0.1007	$0.1065
09-09-2024	$0.1014	74	$0.0979	$0.1026
08-09-2024	$0.0976	74	$0.0959	$0.1004
07-09-2024	$0.0968	75	$0.0943	$0.0982
06-09-2024	$0.0950	72	$0.0934	$0.0992
05-09-2024	$0.0986	75	$0.0962	$0.1009
04-09-2024	$0.0958	72	$0.0937	$0.0995
03-09-2024	$0.1015	74	$0.0994	$0.1071
02-09-2024	$0.0980	75	$0.0933	$0.1005
01-09-2024	$0.0995	73	$0.0974	$0.1018
31-08-2024	$0.1023	74	$0.1009	$0.1055
30-08-2024	$0.1040	75	$0.1014	$0.1065
29-08-2024	$0.1059	73	$0.1020	$0.1076
28-08-2024	$0.1063	74	$0.1035	$0.1120
27-08-2024	$0.1125	72	$0.1098	$0.1181
26-08-2024	$0.1200	73	$0.1178	$0.1251
25-08-2024	$0.1269	72	$0.1226	$0.1298
24-08-2024	$0.1300	73	$0.1213	$0.1332
23-08-2024	$0.1197	73	$0.1150	$0.1235
22-08-2024	$0.1118	73	$0.1070	$0.1134
21-08-2024	$0.0984	72	$0.0952	$0.1016
20-08-2024	$0.0986	74	$0.0957	$0.1006
19-08-2024	$0.0934	73	$0.0916	$0.0985
18-08-2024	$0.0934	74	$0.0881	$0.0951
17-08-2024	$0.0883	73	$0.0849	$0.0903
16-08-2024	$0.0889	75	$0.0859	$0.0908
15-08-2024	$0.0926	73	$0.0890	$0.0941
14-08-2024	$0.0920	73	$0.0905	$0.0969
13-08-2024	$0.0953	74	$0.0912	$0.0964
12-08-2024	$0.0927	74	$0.0900	$0.0974
11-08-2024	$0.0949	74	$0.0925	$0.0995
10-08-2024	$0.0929	75	$0.0911	$0.0949
09-08-2024	$0.0929	74	$0.0908	$0.0956
08-08-2024	$0.0926	74	$0.0892	$0.0949
07-08-2024	$0.0919	75	$0.0900	$0.0944
06-08-2024	$0.0885	74	$0.0858	$0.0912
05-08-2024	$0.0830	73	$0.0765	$0.0844
04-08-2024	$0.1020	74	$0.0995	$0.1040
03-08-2024	$0.1060	74	$0.1040	$0.1092
02-08-2024	$0.1122	73	$0.1079	$0.1147
01-08-2024	$0.1116	74	$0.1100	$0.1156
31-07-2024	$0.1204	73	$0.1161	$0.1224
30-07-2024	$0.1252	73	$0.1218	$0.1303
29-07-2024	$0.1241	72	$0.1219	$0.1293
28-07-2024	$0.1205	72	$0.1176	$0.1225
27-07-2024	$0.1226	72	$0.1187	$0.1246
26-07-2024	$0.1201	73	$0.1165	$0.1219
25-07-2024	$0.1127	73	$0.1091	$0.1167
24-07-2024	$0.1195	72	$0.1170	$0.1223

Download full NKN price history

View NKN price feed