Historical NKN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0371	69	$0.0360	$0.0396
17-06-2025	$0.0390	72	$0.0383	$0.0406
16-06-2025	$0.0412	73	$0.0405	$0.0428
15-06-2025	$0.0406	79	$0.0388	$0.0410
14-06-2025	$0.0404	80	$0.0400	$0.0405
13-06-2025	$0.0387	80	$0.0385	$0.0395
12-06-2025	$0.0427	76	$0.0423	$0.0438
11-06-2025	$0.0452	65	$0.0437	$0.0475
10-06-2025	$0.0465	68	$0.0437	$0.0484
09-06-2025	$0.0441	72	$0.0429	$0.0453
08-06-2025	$0.0439	72	$0.0430	$0.0451
07-06-2025	$0.0442	68	$0.0429	$0.0453
06-06-2025	$0.0446	78	$0.0426	$0.0451
05-06-2025	$0.0447	77	$0.0444	$0.0466
04-06-2025	$0.0469	80	$0.0466	$0.0485
03-06-2025	$0.0479	75	$0.0471	$0.0486
02-06-2025	$0.0472	76	$0.0466	$0.0484
01-06-2025	$0.0472	79	$0.0453	$0.0473
31-05-2025	$0.0460	74	$0.0452	$0.0475
30-05-2025	$0.0496	75	$0.0489	$0.0512
29-05-2025	$0.0551	75	$0.0544	$0.0575
28-05-2025	$0.0575	72	$0.0547	$0.0598
27-05-2025	$0.0577	77	$0.0553	$0.0594
26-05-2025	$0.0556	74	$0.0548	$0.0586
25-05-2025	$0.0529	75	$0.0519	$0.0549
24-05-2025	$0.0570	73	$0.0523	$0.0583
23-05-2025	$0.0569	75	$0.0545	$0.0605
22-05-2025	$0.0590	72	$0.0576	$0.0605
21-05-2025	$0.0579	76	$0.0552	$0.0586
20-05-2025	$0.0573	73	$0.0562	$0.0593
19-05-2025	$0.0575	76	$0.0548	$0.0584
18-05-2025	$0.0605	74	$0.0575	$0.0614
17-05-2025	$0.0563	72	$0.0554	$0.0582
16-05-2025	$0.0601	71	$0.0589	$0.0636
15-05-2025	$0.0576	73	$0.0563	$0.0599
14-05-2025	$0.0660	75	$0.0635	$0.0699
13-05-2025	$0.0635	71	$0.0617	$0.0663
12-05-2025	$0.0671	74	$0.0657	$0.0704
11-05-2025	$0.0664	74	$0.0637	$0.0695
10-05-2025	$0.0634	70	$0.0605	$0.0656
09-05-2025	$0.0649	71	$0.0633	$0.0672
08-05-2025	$0.0589	72	$0.0566	$0.0610
07-05-2025	$0.0573	71	$0.0553	$0.0610
06-05-2025	$0.0566	74	$0.0545	$0.0607
05-05-2025	$0.0655	76	$0.0633	$0.0696
04-05-2025	$0.0547	75	$0.0526	$0.0555
03-05-2025	$0.0603	71	$0.0574	$0.0625
02-05-2025	$0.0589	71	$0.0577	$0.0629
01-05-2025	$0.0621	71	$0.0602	$0.0644
30-04-2025	$0.0643	76	$0.0584	$0.0714
29-04-2025	$0.0566	72	$0.0541	$0.0596
28-04-2025	$0.0590	72	$0.0580	$0.0643
27-04-2025	$0.0637	71	$0.0610	$0.0655
26-04-2025	$0.0636	73	$0.0611	$0.0701
25-04-2025	$0.0641	72	$0.0624	$0.0671
24-04-2025	$0.0553	73	$0.0525	$0.0612
23-04-2025	$0.0552	73	$0.0533	$0.0609
22-04-2025	$0.0451	74	$0.0434	$0.0467
21-04-2025	$0.0524	73	$0.0480	$0.0588
20-04-2025	$0.0905	74	$0.0630	$0.0921
19-04-2025	$0.0349	73	$0.0328	$0.0383
18-04-2025	$0.0287	78	$0.0272	$0.0291
17-04-2025	$0.0263	72	$0.0258	$0.0274
16-04-2025	$0.0274	73	$0.0256	$0.0284
15-04-2025	$0.0280	72	$0.0275	$0.0290
14-04-2025	$0.0279	73	$0.0273	$0.0291
13-04-2025	$0.0303	75	$0.0299	$0.0317
12-04-2025	$0.0320	74	$0.0312	$0.0326
11-04-2025	$0.0317	71	$0.0308	$0.0334
10-04-2025	$0.0327	71	$0.0321	$0.0344
09-04-2025	$0.0388	70	$0.0373	$0.0420
08-04-2025	$0.0395	72	$0.0387	$0.0439
07-04-2025	$0.0417	70	$0.0394	$0.0427
06-04-2025	$0.0423	68	$0.0412	$0.0459
05-04-2025	$0.0443	69	$0.0432	$0.0458
04-04-2025	$0.0434	72	$0.0422	$0.0461
03-04-2025	$0.0383	77	$0.0363	$0.0564
02-04-2025	$0.0661	74	$0.0634	$0.0673
01-04-2025	$0.0683	74	$0.0661	$0.0710
31-03-2025	$0.0683	71	$0.0646	$0.0696
30-03-2025	$0.0688	76	$0.0668	$0.0700
29-03-2025	$0.0686	73	$0.0671	$0.0707
28-03-2025	$0.0731	75	$0.0709	$0.0744
27-03-2025	$0.0786	75	$0.0764	$0.0809
26-03-2025	$0.0811	74	$0.0786	$0.0828
25-03-2025	$0.0802	75	$0.0791	$0.0820
24-03-2025	$0.0798	73	$0.0783	$0.0818
23-03-2025	$0.0779	71	$0.0764	$0.0797
22-03-2025	$0.0784	74	$0.0759	$0.0797
21-03-2025	$0.0753	72	$0.0740	$0.0776

Download full NKN price history

View NKN price feed