Historical NKN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
12-08-2025	$0.0447	80	$0.0428	$0.0453
11-08-2025	$0.0444	80	$0.0438	$0.0464
10-08-2025	$0.0457	80	$0.0455	$0.0468
09-08-2025	$0.0471	80	$0.0471	$0.0477
08-08-2025	$0.0460	80	$0.0451	$0.0460
07-08-2025	$0.0445	80	$0.0428	$0.0448
06-08-2025	$0.0422	80	$0.0419	$0.0431
05-08-2025	$0.0446	80	$0.0428	$0.0449
04-08-2025	$0.0430	80	$0.0423	$0.0430
03-08-2025	$0.0418	80	$0.0415	$0.0421
02-08-2025	$0.0412	80	$0.0412	$0.0426
01-08-2025	$0.0417	80	$0.0415	$0.0429
31-07-2025	$0.0446	80	$0.0443	$0.0462
30-07-2025	$0.0435	80	$0.0426	$0.0448
29-07-2025	$0.0458	80	$0.0458	$0.0472
28-07-2025	$0.0479	80	$0.0479	$0.0496
27-07-2025	$0.0478	80	$0.0468	$0.0483
26-07-2025	$0.0486	80	$0.0482	$0.0493
25-07-2025	$0.0462	80	$0.0451	$0.0468
24-07-2025	$0.0442	80	$0.0435	$0.0448
23-07-2025	$0.0473	80	$0.0472	$0.0511
22-07-2025	$0.0486	80	$0.0478	$0.0498
21-07-2025	$0.0516	80	$0.0508	$0.0520
20-07-2025	$0.0501	80	$0.0490	$0.0503
19-07-2025	$0.0460	80	$0.0460	$0.0469
18-07-2025	$0.0485	80	$0.0474	$0.0489
17-07-2025	$0.0470	80	$0.0464	$0.0483
16-07-2025	$0.0453	73	$0.0444	$0.0465
15-07-2025	$0.0432	72	$0.0417	$0.0445
14-07-2025	$0.0451	74	$0.0435	$0.0462
13-07-2025	$0.0447	71	$0.0419	$0.0461
12-07-2025	$0.0424	75	$0.0419	$0.0461
11-07-2025	$0.0435	63	$0.0401	$0.0458
10-07-2025	$0.0386	66	$0.0374	$0.0399
09-07-2025	$0.0378	72	$0.0371	$0.0391
08-07-2025	$0.0378	73	$0.0354	$0.0393
07-07-2025	$0.0363	69	$0.0338	$0.0380
06-07-2025	$0.0346	69	$0.0328	$0.0354
05-07-2025	$0.0341	75	$0.0337	$0.0348
04-07-2025	$0.0359	73	$0.0337	$0.0369
03-07-2025	$0.0389	70	$0.0371	$0.0399
02-07-2025	$0.0362	68	$0.0351	$0.0371
01-07-2025	$0.0370	78	$0.0351	$0.0376
30-06-2025	$0.0376	73	$0.0369	$0.0401
29-06-2025	$0.0377	74	$0.0370	$0.0387
28-06-2025	$0.0361	71	$0.0354	$0.0373
27-06-2025	$0.0376	73	$0.0369	$0.0387
26-06-2025	$0.0378	70	$0.0369	$0.0425
25-06-2025	$0.0396	74	$0.0385	$0.0401
24-06-2025	$0.0389	67	$0.0378	$0.0404
23-06-2025	$0.0380	77	$0.0358	$0.0382
22-06-2025	$0.0356	80	$0.0340	$0.0374
21-06-2025	$0.0379	77	$0.0377	$0.0391
20-06-2025	$0.0403	77	$0.0384	$0.0412
19-06-2025	$0.0388	70	$0.0379	$0.0404
18-06-2025	$0.0371	69	$0.0360	$0.0396
17-06-2025	$0.0390	72	$0.0383	$0.0406
16-06-2025	$0.0412	73	$0.0405	$0.0428
15-06-2025	$0.0406	79	$0.0388	$0.0410
14-06-2025	$0.0404	80	$0.0400	$0.0405
13-06-2025	$0.0387	80	$0.0385	$0.0395
12-06-2025	$0.0427	76	$0.0423	$0.0438
11-06-2025	$0.0452	65	$0.0437	$0.0475
10-06-2025	$0.0465	68	$0.0437	$0.0484
09-06-2025	$0.0441	72	$0.0429	$0.0453
08-06-2025	$0.0439	72	$0.0430	$0.0451
07-06-2025	$0.0442	68	$0.0429	$0.0453
06-06-2025	$0.0446	78	$0.0426	$0.0451
05-06-2025	$0.0447	77	$0.0444	$0.0466
04-06-2025	$0.0469	80	$0.0466	$0.0485
03-06-2025	$0.0479	75	$0.0471	$0.0486
02-06-2025	$0.0472	76	$0.0466	$0.0484
01-06-2025	$0.0472	79	$0.0453	$0.0473
31-05-2025	$0.0460	74	$0.0452	$0.0475
30-05-2025	$0.0496	75	$0.0489	$0.0512
29-05-2025	$0.0551	75	$0.0544	$0.0575
28-05-2025	$0.0575	72	$0.0547	$0.0598
27-05-2025	$0.0577	77	$0.0553	$0.0594
26-05-2025	$0.0556	74	$0.0548	$0.0586
25-05-2025	$0.0529	75	$0.0519	$0.0549
24-05-2025	$0.0570	73	$0.0523	$0.0583
23-05-2025	$0.0569	75	$0.0545	$0.0605

Download full NKN price history

View NKN price feed