Historical NKN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-05-2025	$0.0601	71	$0.0589	$0.0636
15-05-2025	$0.0576	73	$0.0563	$0.0599
14-05-2025	$0.0660	75	$0.0635	$0.0699
13-05-2025	$0.0635	71	$0.0617	$0.0663
12-05-2025	$0.0671	74	$0.0657	$0.0704
11-05-2025	$0.0664	74	$0.0637	$0.0695
10-05-2025	$0.0634	70	$0.0605	$0.0656
09-05-2025	$0.0649	71	$0.0633	$0.0672
08-05-2025	$0.0589	72	$0.0566	$0.0610
07-05-2025	$0.0573	71	$0.0553	$0.0610
06-05-2025	$0.0566	74	$0.0545	$0.0607
05-05-2025	$0.0655	76	$0.0633	$0.0696
04-05-2025	$0.0547	75	$0.0526	$0.0555
03-05-2025	$0.0603	71	$0.0574	$0.0625
02-05-2025	$0.0589	71	$0.0577	$0.0629
01-05-2025	$0.0621	71	$0.0602	$0.0644
30-04-2025	$0.0643	76	$0.0584	$0.0714
29-04-2025	$0.0566	72	$0.0541	$0.0596
28-04-2025	$0.0590	72	$0.0580	$0.0643
27-04-2025	$0.0637	71	$0.0610	$0.0655
26-04-2025	$0.0636	73	$0.0611	$0.0701
25-04-2025	$0.0641	72	$0.0624	$0.0671
24-04-2025	$0.0553	73	$0.0525	$0.0612
23-04-2025	$0.0552	73	$0.0533	$0.0609
22-04-2025	$0.0451	74	$0.0434	$0.0467
21-04-2025	$0.0524	73	$0.0480	$0.0588
20-04-2025	$0.0905	74	$0.0630	$0.0921
19-04-2025	$0.0349	73	$0.0328	$0.0383
18-04-2025	$0.0287	78	$0.0272	$0.0291
17-04-2025	$0.0263	72	$0.0258	$0.0274
16-04-2025	$0.0274	73	$0.0256	$0.0284
15-04-2025	$0.0280	72	$0.0275	$0.0290
14-04-2025	$0.0279	73	$0.0273	$0.0291
13-04-2025	$0.0303	75	$0.0299	$0.0317
12-04-2025	$0.0320	74	$0.0312	$0.0326
11-04-2025	$0.0317	71	$0.0308	$0.0334
10-04-2025	$0.0327	71	$0.0321	$0.0344
09-04-2025	$0.0388	70	$0.0373	$0.0420
08-04-2025	$0.0395	72	$0.0387	$0.0439
07-04-2025	$0.0417	70	$0.0394	$0.0427
06-04-2025	$0.0423	68	$0.0412	$0.0459
05-04-2025	$0.0443	69	$0.0432	$0.0458
04-04-2025	$0.0434	72	$0.0422	$0.0461
03-04-2025	$0.0383	77	$0.0363	$0.0564
02-04-2025	$0.0661	74	$0.0634	$0.0673
01-04-2025	$0.0683	74	$0.0661	$0.0710
31-03-2025	$0.0683	71	$0.0646	$0.0696
30-03-2025	$0.0688	76	$0.0668	$0.0700
29-03-2025	$0.0686	73	$0.0671	$0.0707
28-03-2025	$0.0731	75	$0.0709	$0.0744
27-03-2025	$0.0786	75	$0.0764	$0.0809
26-03-2025	$0.0811	74	$0.0786	$0.0828
25-03-2025	$0.0802	75	$0.0791	$0.0820
24-03-2025	$0.0798	73	$0.0783	$0.0818
23-03-2025	$0.0779	71	$0.0764	$0.0797
22-03-2025	$0.0784	74	$0.0759	$0.0797
21-03-2025	$0.0753	72	$0.0740	$0.0776
20-03-2025	$0.0780	71	$0.0765	$0.0799
19-03-2025	$0.0783	75	$0.0757	$0.0798
18-03-2025	$0.0760	71	$0.0744	$0.0786
17-03-2025	$0.0763	74	$0.0743	$0.0781
16-03-2025	$0.0738	73	$0.0723	$0.0780
15-03-2025	$0.0749	73	$0.0734	$0.0762
14-03-2025	$0.0756	74	$0.0723	$0.0770
13-03-2025	$0.0731	72	$0.0702	$0.0751
12-03-2025	$0.0741	72	$0.0694	$0.0753
11-03-2025	$0.0699	75	$0.0680	$0.0717
10-03-2025	$0.0752	76	$0.0717	$0.0765
09-03-2025	$0.0761	71	$0.0745	$0.0790
08-03-2025	$0.0787	72	$0.0770	$0.0805
07-03-2025	$0.0817	72	$0.0802	$0.0839
06-03-2025	$0.0835	71	$0.0818	$0.0867
05-03-2025	$0.0839	75	$0.0803	$0.0862
04-03-2025	$0.0796	74	$0.0775	$0.0820
03-03-2025	$0.0933	72	$0.0903	$0.0956
02-03-2025	$0.0896	72	$0.0864	$0.0911
01-03-2025	$0.0871	72	$0.0852	$0.0911
28-02-2025	$0.0848	74	$0.0813	$0.0864
27-02-2025	$0.0898	73	$0.0880	$0.0921
26-02-2025	$0.0846	72	$0.0828	$0.0923
25-02-2025	$0.0851	73	$0.0777	$0.0867
24-02-2025	$0.0922	75	$0.0893	$0.0951
23-02-2025	$0.0975	72	$0.0957	$0.1011
22-02-2025	$0.0966	73	$0.0932	$0.0980
21-02-2025	$0.0996	74	$0.0961	$0.1011
20-02-2025	$0.0957	72	$0.0937	$0.0987
19-02-2025	$0.0977	73	$0.0939	$0.0999
18-02-2025	$0.0962	73	$0.0922	$0.0980
17-02-2025	$0.1058	72	$0.1019	$0.1076
16-02-2025	$0.1052	72	$0.0990	$0.1069

Download full NKN price history

View NKN price feed