Historical NKN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.1260 74 $0.1223 $0.1287
17-07-2024 $0.1269 74 $0.1222 $0.1286
16-07-2024 $0.1195 72 $0.1143 $0.1219
15-07-2024 $0.1185 74 $0.1157 $0.1204
14-07-2024 $0.1126 73 $0.1107 $0.1164
13-07-2024 $0.1093 74 $0.1066 $0.1118
12-07-2024 $0.1082 73 $0.1031 $0.1097
11-07-2024 $0.1102 73 $0.1071 $0.1130
10-07-2024 $0.1076 73 $0.1052 $0.1101
09-07-2024 $0.1078 74 $0.1053 $0.1099
08-07-2024 $0.1066 73 $0.1009 $0.1101
07-07-2024 $0.1060 74 $0.1046 $0.1105
06-07-2024 $0.1052 75 $0.1029 $0.1073
05-07-2024 $0.1025 73 $0.0926 $0.1042
04-07-2024 $0.1080 73 $0.1047 $0.1124
03-07-2024 $0.1193 71 $0.1154 $0.1232
02-07-2024 $0.1242 73 $0.1209 $0.1272
01-07-2024 $0.1233 73 $0.1213 $0.1274
30-06-2024 $0.1229 73 $0.1209 $0.1268
29-06-2024 $0.1222 73 $0.1203 $0.1256
28-06-2024 $0.1282 72 $0.1250 $0.1316
27-06-2024 $0.1264 72 $0.1189 $0.1285
26-06-2024 $0.1249 73 $0.1218 $0.1269
25-06-2024 $0.1219 74 $0.1188 $0.1241
24-06-2024 $0.1196 72 $0.1136 $0.1221
23-06-2024 $0.1242 73 $0.1224 $0.1277
22-06-2024 $0.1234 73 $0.1205 $0.1255
21-06-2024 $0.1253 74 $0.1224 $0.1284
20-06-2024 $0.1237 73 $0.1211 $0.1297
19-06-2024 $0.1212 74 $0.1183 $0.1238
18-06-2024 $0.1165 73 $0.1147 $0.1257
17-06-2024 $0.1351 73 $0.1331 $0.1425
16-06-2024 $0.1454 73 $0.1410 $0.1475
15-06-2024 $0.1452 73 $0.1415 $0.1473
14-06-2024 $0.1503 74 $0.1472 $0.1531
13-06-2024 $0.1514 73 $0.1478 $0.1547
12-06-2024 $0.1581 74 $0.1504 $0.1619
11-06-2024 $0.1527 73 $0.1504 $0.1614
10-06-2024 $0.1617 73 $0.1580 $0.1670
09-06-2024 $0.1651 72 $0.1611 $0.1692
08-06-2024 $0.1663 72 $0.1599 $0.1765
07-06-2024 $0.1951 72 $0.1864 $0.1986
06-06-2024 $0.1903 73 $0.1867 $0.1959
05-06-2024 $0.1894 73 $0.1838 $0.1945
04-06-2024 $0.1881 73 $0.1821 $0.1910
03-06-2024 $0.1897 72 $0.1847 $0.1934
02-06-2024 $0.1885 73 $0.1819 $0.1915
01-06-2024 $0.1829 74 $0.1803 $0.1863
31-05-2024 $0.1839 73 $0.1810 $0.1927
30-05-2024 $0.1889 74 $0.1781 $0.1914
29-05-2024 $0.1874 73 $0.1833 $0.1948
28-05-2024 $0.1833 73 $0.1792 $0.1906
27-05-2024 $0.1887 73 $0.1806 $0.1918
26-05-2024 $0.1856 74 $0.1818 $0.1898
25-05-2024 $0.1862 74 $0.1826 $0.1917
24-05-2024 $0.1752 74 $0.1680 $0.1792
23-05-2024 $0.1765 72 $0.1727 $0.1870
22-05-2024 $0.1817 73 $0.1741 $0.1865
21-05-2024 $0.1816 72 $0.1746 $0.1858
20-05-2024 $0.1677 73 $0.1629 $0.1704
19-05-2024 $0.1649 73 $0.1606 $0.1715
18-05-2024 $0.1686 73 $0.1662 $0.1752
17-05-2024 $0.1699 73 $0.1666 $0.1746
16-05-2024 $0.1671 73 $0.1634 $0.1735
15-05-2024 $0.1653 73 $0.1544 $0.1692
14-05-2024 $0.1611 73 $0.1585 $0.1679
13-05-2024 $0.1640 73 $0.1613 $0.1707
12-05-2024 $0.1696 74 $0.1665 $0.1733
11-05-2024 $0.1738 75 $0.1688 $0.1766
10-05-2024 $0.1847 74 $0.1820 $0.1897
09-05-2024 $0.1800 73 $0.1744 $0.1844
08-05-2024 $0.1825 73 $0.1747 $0.1850
07-05-2024 $0.1906 74 $0.1857 $0.1964
06-05-2024 $0.1929 73 $0.1848 $0.1989
05-05-2024 $0.1844 74 $0.1789 $0.1876
04-05-2024 $0.1840 73 $0.1801 $0.1889
03-05-2024 $0.1808 74 $0.1724 $0.1830
02-05-2024 $0.1733 74 $0.1671 $0.1781
01-05-2024 $0.1689 74 $0.1603 $0.1736
30-04-2024 $0.1719 73 $0.1692 $0.1859
29-04-2024 $0.1801 74 $0.1759 $0.1843
28-04-2024 $0.1923 73 $0.1876 $0.1962
27-04-2024 $0.1912 74 $0.1850 $0.1937
26-04-2024 $0.1924 74 $0.1840 $0.1948
25-04-2024 $0.1920 73 $0.1851 $0.1950
24-04-2024 $0.2079 73 $0.2047 $0.2176
23-04-2024 $0.2097 74 $0.2012 $0.2128
22-04-2024 $0.2099 73 $0.2036 $0.2142
21-04-2024 $0.1998 73 $0.1967 $0.2076
20-04-2024 $0.1980 73 $0.1920 $0.2010

Download full NKN price history

View NKN price feed