Historical NKN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1808	74	$0.1724	$0.1830
02-05-2024	$0.1733	74	$0.1671	$0.1781
01-05-2024	$0.1689	74	$0.1603	$0.1736
30-04-2024	$0.1719	73	$0.1692	$0.1859
29-04-2024	$0.1801	74	$0.1759	$0.1843
28-04-2024	$0.1923	73	$0.1876	$0.1962
27-04-2024	$0.1912	74	$0.1850	$0.1937
26-04-2024	$0.1924	74	$0.1840	$0.1948
25-04-2024	$0.1920	73	$0.1851	$0.1950
24-04-2024	$0.2079	73	$0.2047	$0.2176
23-04-2024	$0.2097	74	$0.2012	$0.2128
22-04-2024	$0.2099	73	$0.2036	$0.2142
21-04-2024	$0.1998	73	$0.1967	$0.2076
20-04-2024	$0.1980	73	$0.1920	$0.2010
19-04-2024	$0.1965	73	$0.1904	$0.2010
18-04-2024	$0.1895	74	$0.1802	$0.1923
17-04-2024	$0.1843	74	$0.1782	$0.1934
16-04-2024	$0.1892	73	$0.1828	$0.1969
15-04-2024	$0.2080	74	$0.2025	$0.2158
14-04-2024	$0.1905	78	$0.1897	$0.2017
13-04-2024	$0.2266	77	$0.2187	$0.2302
12-04-2024	$0.2763	73	$0.2704	$0.2961
11-04-2024	$0.2809	72	$0.2744	$0.2936
10-04-2024	$0.2739	74	$0.2648	$0.2798
09-04-2024	$0.2878	73	$0.2754	$0.2984
08-04-2024	$0.2940	73	$0.2889	$0.3037
07-04-2024	$0.3243	74	$0.2721	$0.3347
06-04-2024	$0.2812	74	$0.2713	$0.2983
05-04-2024	$0.2534	73	$0.2416	$0.2748
04-04-2024	$0.2461	75	$0.2386	$0.2538
03-04-2024	$0.2669	74	$0.2604	$0.2982
02-04-2024	$0.2292	75	$0.2209	$0.2376
01-04-2024	$0.2530	73	$0.2485	$0.2614
31-03-2024	$0.2773	74	$0.2685	$0.2946
30-03-2024	$0.2610	73	$0.2508	$0.2694
29-03-2024	$0.2490	74	$0.2371	$0.2533
28-03-2024	$0.2388	74	$0.2337	$0.2505
27-03-2024	$0.2409	74	$0.2331	$0.2479
26-03-2024	$0.2440	73	$0.2378	$0.2483
25-03-2024	$0.2256	73	$0.2210	$0.2315
24-03-2024	$0.2211	74	$0.2123	$0.2239
23-03-2024	$0.2209	74	$0.2148	$0.2240
22-03-2024	$0.2196	73	$0.2157	$0.2308
21-03-2024	$0.2210	74	$0.2112	$0.2243
20-03-2024	$0.2088	74	$0.1942	$0.2126
19-03-2024	$0.2075	73	$0.1951	$0.2123
18-03-2024	$0.2335	74	$0.2267	$0.2434
17-03-2024	$0.2261	74	$0.2125	$0.2340
16-03-2024	$0.2345	75	$0.2318	$0.2526
15-03-2024	$0.2368	74	$0.2260	$0.2556
14-03-2024	$0.2656	74	$0.2600	$0.2738
13-03-2024	$0.2779	74	$0.2707	$0.2859
12-03-2024	$0.2664	73	$0.2550	$0.2717
11-03-2024	$0.2692	72	$0.2519	$0.2748
10-03-2024	$0.2532	73	$0.2480	$0.2673
09-03-2024	$0.2739	73	$0.2647	$0.2910
08-03-2024	$0.2309	73	$0.2261	$0.2405
07-03-2024	$0.2307	73	$0.2259	$0.2395
06-03-2024	$0.2193	72	$0.2145	$0.2313
05-03-2024	$0.2446	72	$0.2299	$0.2499
04-03-2024	$0.2469	73	$0.2366	$0.2507
03-03-2024	$0.2316	73	$0.2199	$0.2400
02-03-2024	$0.2293	73	$0.2204	$0.2327
01-03-2024	$0.2256	73	$0.2172	$0.2312
29-02-2024	$0.2159	73	$0.2098	$0.2225
28-02-2024	$0.2181	73	$0.2126	$0.2247
27-02-2024	$0.2221	74	$0.2149	$0.2270
26-02-2024	$0.2151	74	$0.2114	$0.2233
25-02-2024	$0.2061	73	$0.2002	$0.2096
24-02-2024	$0.2036	73	$0.2002	$0.2096
23-02-2024	$0.2065	74	$0.2027	$0.2135
22-02-2024	$0.2192	74	$0.2149	$0.2264
21-02-2024	$0.2088	74	$0.1974	$0.2220
20-02-2024	$0.2024	74	$0.1925	$0.2103
19-02-2024	$0.1992	74	$0.1934	$0.2025
18-02-2024	$0.1985	74	$0.1938	$0.2034
17-02-2024	$0.1894	73	$0.1843	$0.1937
16-02-2024	$0.1961	74	$0.1857	$0.1986
15-02-2024	$0.1917	73	$0.1860	$0.1949
14-02-2024	$0.1858	74	$0.1830	$0.1919
13-02-2024	$0.1794	73	$0.1765	$0.1848
12-02-2024	$0.1713	74	$0.1683	$0.1757
11-02-2024	$0.1756	73	$0.1724	$0.1798
10-02-2024	$0.1760	73	$0.1708	$0.1794
09-02-2024	$0.1758	74	$0.1699	$0.1787
08-02-2024	$0.1720	74	$0.1687	$0.1763
07-02-2024	$0.1650	73	$0.1599	$0.1677
06-02-2024	$0.1611	73	$0.1580	$0.1657
05-02-2024	$0.1630	73	$0.1582	$0.1656
04-02-2024	$0.1635	73	$0.1595	$0.1663

Download full NKN price history

View NKN price feed