Historical NKN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.1838 74 $0.1787 $0.1912
09-12-2023 $0.1896 74 $0.1860 $0.1967
08-12-2023 $0.1835 74 $0.1789 $0.1876
07-12-2023 $0.1818 74 $0.1754 $0.1879
06-12-2023 $0.1764 73 $0.1716 $0.1843
05-12-2023 $0.1739 73 $0.1699 $0.1784
04-12-2023 $0.1737 73 $0.1651 $0.1800
03-12-2023 $0.1648 73 $0.1624 $0.1711
02-12-2023 $0.1710 74 $0.1669 $0.1731
01-12-2023 $0.1707 74 $0.1684 $0.1765
30-11-2023 $0.1739 74 $0.1642 $0.1765
29-11-2023 $0.1651 74 $0.1598 $0.1688
28-11-2023 $0.1591 74 $0.1536 $0.1624
27-11-2023 $0.1620 74 $0.1590 $0.1669
26-11-2023 $0.1719 75 $0.1674 $0.1749
25-11-2023 $0.1709 75 $0.1667 $0.1781
24-11-2023 $0.1739 74 $0.1717 $0.1828
23-11-2023 $0.1840 74 $0.1776 $0.1897
22-11-2023 $0.1734 74 $0.1652 $0.1802
21-11-2023 $0.1756 73 $0.1682 $0.1802
20-11-2023 $0.1697 74 $0.1642 $0.1745
19-11-2023 $0.1710 75 $0.1630 $0.1733
18-11-2023 $0.1522 74 $0.1455 $0.1635
17-11-2023 $0.1515 74 $0.1468 $0.1553
16-11-2023 $0.1534 73 $0.1497 $0.1594
15-11-2023 $0.1530 74 $0.1486 $0.1551
14-11-2023 $0.1498 73 $0.1461 $0.1567
13-11-2023 $0.1586 73 $0.1539 $0.1633
12-11-2023 $0.1624 74 $0.1599 $0.1681
11-11-2023 $0.1630 74 $0.1580 $0.1663
10-11-2023 $0.1600 73 $0.1505 $0.1632
09-11-2023 $0.1578 74 $0.1551 $0.1630
08-11-2023 $0.1559 73 $0.1527 $0.1590
07-11-2023 $0.1554 73 $0.1514 $0.1619
06-11-2023 $0.1516 73 $0.1467 $0.1545
05-11-2023 $0.1516 74 $0.1468 $0.1552
04-11-2023 $0.1480 74 $0.1457 $0.1514
03-11-2023 $0.1455 73 $0.1414 $0.1497
02-11-2023 $0.1484 73 $0.1447 $0.1527
01-11-2023 $0.1419 73 $0.1374 $0.1439
31-10-2023 $0.1451 74 $0.1406 $0.1487
30-10-2023 $0.1444 73 $0.1404 $0.1483
29-10-2023 $0.1477 74 $0.1434 $0.1495
28-10-2023 $0.1437 74 $0.1402 $0.1465
27-10-2023 $0.1431 74 $0.1379 $0.1452
26-10-2023 $0.1434 74 $0.1398 $0.1495
25-10-2023 $0.1399 74 $0.1344 $0.1423
24-10-2023 $0.1434 73 $0.1347 $0.1457
23-10-2023 $0.1343 74 $0.1308 $0.1369
22-10-2023 $0.1302 74 $0.1278 $0.1360
21-10-2023 $0.1323 73 $0.1293 $0.1347
20-10-2023 $0.1306 73 $0.1285 $0.1349
19-10-2023 $0.1280 73 $0.1242 $0.1298
18-10-2023 $0.1287 73 $0.1265 $0.1318
17-10-2023 $0.1290 74 $0.1272 $0.1328
16-10-2023 $0.1350 73 $0.1313 $0.1370
15-10-2023 $0.1333 74 $0.1313 $0.1357
14-10-2023 $0.1324 73 $0.1305 $0.1357
13-10-2023 $0.1326 73 $0.1297 $0.1346
12-10-2023 $0.1296 74 $0.1268 $0.1317
11-10-2023 $0.1306 74 $0.1272 $0.1332
10-10-2023 $0.1300 75 $0.1285 $0.1335
09-10-2023 $0.1316 73 $0.1285 $0.1373
08-10-2023 $0.1331 75 $0.1312 $0.1355
07-10-2023 $0.1350 74 $0.1332 $0.1372
06-10-2023 $0.1349 74 $0.1329 $0.1373
05-10-2023 $0.1352 74 $0.1335 $0.1390
04-10-2023 $0.1377 73 $0.1346 $0.1397
03-10-2023 $0.1396 74 $0.1372 $0.1433
02-10-2023 $0.1429 74 $0.1404 $0.1463
01-10-2023 $0.1421 74 $0.1366 $0.1440
30-09-2023 $0.1357 73 $0.1336 $0.1385
29-09-2023 $0.1350 73 $0.1325 $0.1381
28-09-2023 $0.1344 74 $0.1319 $0.1369
27-09-2023 $0.1362 73 $0.1333 $0.1398
26-09-2023 $0.1341 73 $0.1314 $0.1365
25-09-2023 $0.1346 73 $0.1317 $0.1383
24-09-2023 $0.1340 74 $0.1317 $0.1365
23-09-2023 $0.1346 74 $0.1327 $0.1377
22-09-2023 $0.1355 74 $0.1335 $0.1378
21-09-2023 $0.1337 73 $0.1310 $0.1404
20-09-2023 $0.1327 74 $0.1305 $0.1371
19-09-2023 $0.1362 74 $0.1340 $0.1397
18-09-2023 $0.1382 74 $0.1328 $0.1410
17-09-2023 $0.1368 74 $0.1338 $0.1391
16-09-2023 $0.1385 74 $0.1362 $0.1425
15-09-2023 $0.1351 73 $0.1317 $0.1370
14-09-2023 $0.1349 74 $0.1311 $0.1379
13-09-2023 $0.1330 73 $0.1304 $0.1361
12-09-2023 $0.1354 74 $0.1314 $0.1396

Download full NKN price history

View NKN price feed