Historical NKN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.1838	74	$0.1787	$0.1912
09-12-2023	$0.1896	74	$0.1860	$0.1967
08-12-2023	$0.1835	74	$0.1789	$0.1876
07-12-2023	$0.1818	74	$0.1754	$0.1879
06-12-2023	$0.1764	73	$0.1716	$0.1843
05-12-2023	$0.1739	73	$0.1699	$0.1784
04-12-2023	$0.1737	73	$0.1651	$0.1800
03-12-2023	$0.1648	73	$0.1624	$0.1711
02-12-2023	$0.1710	74	$0.1669	$0.1731
01-12-2023	$0.1707	74	$0.1684	$0.1765
30-11-2023	$0.1739	74	$0.1642	$0.1765
29-11-2023	$0.1651	74	$0.1598	$0.1688
28-11-2023	$0.1591	74	$0.1536	$0.1624
27-11-2023	$0.1620	74	$0.1590	$0.1669
26-11-2023	$0.1719	75	$0.1674	$0.1749
25-11-2023	$0.1709	75	$0.1667	$0.1781
24-11-2023	$0.1739	74	$0.1717	$0.1828
23-11-2023	$0.1840	74	$0.1776	$0.1897
22-11-2023	$0.1734	74	$0.1652	$0.1802
21-11-2023	$0.1756	73	$0.1682	$0.1802
20-11-2023	$0.1697	74	$0.1642	$0.1745
19-11-2023	$0.1710	75	$0.1630	$0.1733
18-11-2023	$0.1522	74	$0.1455	$0.1635
17-11-2023	$0.1515	74	$0.1468	$0.1553
16-11-2023	$0.1534	73	$0.1497	$0.1594
15-11-2023	$0.1530	74	$0.1486	$0.1551
14-11-2023	$0.1498	73	$0.1461	$0.1567
13-11-2023	$0.1586	73	$0.1539	$0.1633
12-11-2023	$0.1624	74	$0.1599	$0.1681
11-11-2023	$0.1630	74	$0.1580	$0.1663
10-11-2023	$0.1600	73	$0.1505	$0.1632
09-11-2023	$0.1578	74	$0.1551	$0.1630
08-11-2023	$0.1559	73	$0.1527	$0.1590
07-11-2023	$0.1554	73	$0.1514	$0.1619
06-11-2023	$0.1516	73	$0.1467	$0.1545
05-11-2023	$0.1516	74	$0.1468	$0.1552
04-11-2023	$0.1480	74	$0.1457	$0.1514
03-11-2023	$0.1455	73	$0.1414	$0.1497
02-11-2023	$0.1484	73	$0.1447	$0.1527
01-11-2023	$0.1419	73	$0.1374	$0.1439
31-10-2023	$0.1451	74	$0.1406	$0.1487
30-10-2023	$0.1444	73	$0.1404	$0.1483
29-10-2023	$0.1477	74	$0.1434	$0.1495
28-10-2023	$0.1437	74	$0.1402	$0.1465
27-10-2023	$0.1431	74	$0.1379	$0.1452
26-10-2023	$0.1434	74	$0.1398	$0.1495
25-10-2023	$0.1399	74	$0.1344	$0.1423
24-10-2023	$0.1434	73	$0.1347	$0.1457
23-10-2023	$0.1343	74	$0.1308	$0.1369
22-10-2023	$0.1302	74	$0.1278	$0.1360
21-10-2023	$0.1323	73	$0.1293	$0.1347
20-10-2023	$0.1306	73	$0.1285	$0.1349
19-10-2023	$0.1280	73	$0.1242	$0.1298
18-10-2023	$0.1287	73	$0.1265	$0.1318
17-10-2023	$0.1290	74	$0.1272	$0.1328
16-10-2023	$0.1350	73	$0.1313	$0.1370
15-10-2023	$0.1333	74	$0.1313	$0.1357
14-10-2023	$0.1324	73	$0.1305	$0.1357
13-10-2023	$0.1326	73	$0.1297	$0.1346
12-10-2023	$0.1296	74	$0.1268	$0.1317
11-10-2023	$0.1306	74	$0.1272	$0.1332
10-10-2023	$0.1300	75	$0.1285	$0.1335
09-10-2023	$0.1316	73	$0.1285	$0.1373
08-10-2023	$0.1331	75	$0.1312	$0.1355
07-10-2023	$0.1350	74	$0.1332	$0.1372
06-10-2023	$0.1349	74	$0.1329	$0.1373
05-10-2023	$0.1352	74	$0.1335	$0.1390
04-10-2023	$0.1377	73	$0.1346	$0.1397
03-10-2023	$0.1396	74	$0.1372	$0.1433
02-10-2023	$0.1429	74	$0.1404	$0.1463
01-10-2023	$0.1421	74	$0.1366	$0.1440
30-09-2023	$0.1357	73	$0.1336	$0.1385
29-09-2023	$0.1350	73	$0.1325	$0.1381
28-09-2023	$0.1344	74	$0.1319	$0.1369
27-09-2023	$0.1362	73	$0.1333	$0.1398
26-09-2023	$0.1341	73	$0.1314	$0.1365
25-09-2023	$0.1346	73	$0.1317	$0.1383
24-09-2023	$0.1340	74	$0.1317	$0.1365
23-09-2023	$0.1346	74	$0.1327	$0.1377
22-09-2023	$0.1355	74	$0.1335	$0.1378
21-09-2023	$0.1337	73	$0.1310	$0.1404
20-09-2023	$0.1327	74	$0.1305	$0.1371
19-09-2023	$0.1362	74	$0.1340	$0.1397
18-09-2023	$0.1382	74	$0.1328	$0.1410
17-09-2023	$0.1368	74	$0.1338	$0.1391
16-09-2023	$0.1385	74	$0.1362	$0.1425
15-09-2023	$0.1351	73	$0.1317	$0.1370
14-09-2023	$0.1349	74	$0.1311	$0.1379
13-09-2023	$0.1330	73	$0.1304	$0.1361
12-09-2023	$0.1354	74	$0.1314	$0.1396

Download full NKN price history

View NKN price feed