Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$14.3055	73	$14.0819	$14.6486
01-05-2025	$14.5589	73	$14.2953	$15.1174
30-04-2025	$14.4719	73	$14.2479	$15.0489
29-04-2025	$14.6104	73	$14.2366	$15.1599
28-04-2025	$14.5932	73	$14.3763	$15.2626
27-04-2025	$14.4749	73	$14.1528	$14.8750
26-04-2025	$15.0209	74	$14.3829	$15.2901
25-04-2025	$14.8074	73	$14.4323	$15.2680
24-04-2025	$14.4008	73	$13.7658	$15.8754
23-04-2025	$12.8065	73	$12.5000	$13.2401
22-04-2025	$12.5582	73	$11.8610	$12.7405
21-04-2025	$12.1753	73	$11.9506	$12.4401
20-04-2025	$12.0804	73	$11.6795	$12.6517
19-04-2025	$11.4734	74	$11.2868	$11.6692
18-04-2025	$11.1678	74	$11.0122	$11.4252
17-04-2025	$10.6934	73	$10.5289	$10.9758
16-04-2025	$10.5683	73	$10.4201	$10.9685
15-04-2025	$11.0681	73	$10.7898	$11.5391
14-04-2025	$11.5331	73	$11.3158	$11.9436
13-04-2025	$11.5982	73	$11.4166	$12.1079
12-04-2025	$11.7402	73	$11.4238	$11.9216
11-04-2025	$11.5423	72	$11.2450	$11.7747
10-04-2025	$11.3041	73	$11.0878	$11.6372
09-04-2025	$11.0336	72	$10.5999	$11.2550
08-04-2025	$11.1064	72	$10.8519	$11.4345
07-04-2025	$10.9053	74	$10.1023	$11.0502
06-04-2025	$11.5386	71	$11.2992	$12.2526
05-04-2025	$12.1714	72	$11.9237	$12.5623
04-04-2025	$11.9361	73	$11.5406	$12.4590
03-04-2025	$11.5326	73	$11.3594	$12.4194
02-04-2025	$12.5732	73	$12.2685	$12.9157
01-04-2025	$13.2150	73	$12.9791	$13.8830
31-03-2025	$13.3424	73	$12.7352	$13.5651
30-03-2025	$13.6028	74	$13.2734	$13.8703
29-03-2025	$13.4676	74	$13.1046	$13.8779
28-03-2025	$13.7380	73	$13.5408	$14.2683
27-03-2025	$14.2587	73	$13.9222	$14.6835
26-03-2025	$14.9002	73	$14.5987	$15.1721
25-03-2025	$14.6284	73	$14.3952	$15.2092
24-03-2025	$14.7668	73	$14.5300	$15.2486
23-03-2025	$14.7390	74	$14.5457	$15.1123
22-03-2025	$15.3036	74	$14.9066	$15.7202
21-03-2025	$15.3988	73	$15.1871	$16.0210
20-03-2025	$15.8074	73	$15.3130	$16.1666
19-03-2025	$16.0329	74	$15.6427	$16.3964
18-03-2025	$16.2677	74	$15.6395	$17.9898
17-03-2025	$14.1318	73	$13.7047	$14.6351
16-03-2025	$13.7027	73	$13.4303	$14.3473
15-03-2025	$13.8534	74	$13.5302	$14.1523
14-03-2025	$13.9624	74	$13.4652	$14.1845
13-03-2025	$13.4046	73	$13.0203	$13.7672
12-03-2025	$13.5989	73	$12.5953	$13.8262
11-03-2025	$12.5692	73	$12.3477	$12.8934
10-03-2025	$13.6134	74	$12.9148	$13.8848
09-03-2025	$13.7016	74	$13.3704	$14.3452
08-03-2025	$14.4110	72	$14.0361	$14.8197
07-03-2025	$14.7970	74	$14.2709	$14.9951
06-03-2025	$14.6799	72	$14.4272	$15.1505
05-03-2025	$15.1848	73	$14.6812	$15.5672
04-03-2025	$13.6880	74	$13.3625	$14.1968
03-03-2025	$16.6710	72	$16.2437	$17.2137
02-03-2025	$16.4262	73	$16.1502	$16.9654
01-03-2025	$16.3893	74	$15.9185	$16.6175
28-02-2025	$15.9249	73	$15.2900	$16.3031
27-02-2025	$16.6605	73	$16.4181	$17.1444
26-02-2025	$16.6051	74	$16.2681	$17.4191
25-02-2025	$16.8675	73	$15.7149	$17.1215
24-02-2025	$17.2160	73	$16.9681	$18.7070
23-02-2025	$17.7227	73	$17.3267	$18.4990
22-02-2025	$17.8757	73	$17.3222	$18.1475
21-02-2025	$18.9018	73	$18.3682	$19.2174
20-02-2025	$18.2382	73	$17.4628	$18.6313
19-02-2025	$18.1391	73	$17.5974	$18.5286
18-02-2025	$17.8836	73	$17.1095	$18.1891
17-02-2025	$19.0920	73	$18.5459	$19.6701
16-02-2025	$18.9259	73	$17.8590	$19.2523
15-02-2025	$18.2433	73	$17.8111	$18.6370
14-02-2025	$18.3574	73	$18.0373	$19.0567
13-02-2025	$17.9225	73	$17.4536	$18.4530
12-02-2025	$18.1837	74	$17.4722	$18.6275
11-02-2025	$19.1240	74	$18.3982	$19.7934
10-02-2025	$17.1002	73	$16.7716	$17.6690
09-02-2025	$17.4087	74	$16.7473	$17.7405
08-02-2025	$15.9292	73	$15.4504	$16.6422
07-02-2025	$16.3103	74	$15.5630	$16.8582
06-02-2025	$16.5849	74	$16.2706	$17.2067
05-02-2025	$16.8513	74	$16.5039	$17.3283
04-02-2025	$17.1557	74	$16.0891	$17.4828
03-02-2025	$15.3785	74	$14.8827	$16.1551
02-02-2025	$19.6631	75	$18.9356	$20.0256

Download full NMR price history

View NMR price feed