Historical NMR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $23.7300 74 $22.8299 $24.0444
27-11-2023 $23.1665 74 $22.7360 $24.1102
26-11-2023 $25.2103 75 $24.5490 $25.6912
25-11-2023 $24.7821 76 $24.4296 $25.8173
24-11-2023 $25.0522 74 $23.8893 $25.8317
23-11-2023 $23.5467 74 $23.2344 $24.4580
22-11-2023 $23.9388 74 $23.5389 $24.7151
21-11-2023 $24.0890 74 $23.2937 $24.6831
20-11-2023 $24.8908 74 $23.0869 $25.9468
19-11-2023 $23.5428 74 $21.6665 $26.9093
18-11-2023 $21.4022 74 $20.6983 $21.8817
17-11-2023 $21.9106 74 $21.4095 $22.8656
16-11-2023 $23.1431 74 $22.5909 $24.0932
15-11-2023 $22.9828 74 $22.6543 $23.4986
14-11-2023 $22.8771 73 $22.4636 $23.8820
13-11-2023 $24.2384 74 $23.5028 $24.9270
12-11-2023 $23.8361 74 $23.4209 $24.6020
11-11-2023 $24.1442 74 $23.3176 $24.7294
10-11-2023 $22.9704 74 $22.1661 $23.4779
09-11-2023 $23.6467 73 $23.0972 $24.5573
08-11-2023 $22.7087 74 $22.2654 $23.1749
07-11-2023 $22.8241 74 $22.2893 $23.7372
06-11-2023 $22.9244 74 $22.0120 $23.2311
05-11-2023 $22.7389 74 $22.2535 $23.2582
04-11-2023 $22.5732 74 $21.9671 $22.9421
03-11-2023 $21.1876 73 $20.7657 $21.7990
02-11-2023 $22.1944 74 $21.7931 $22.6795
01-11-2023 $21.8880 73 $21.1921 $22.2685
31-10-2023 $22.3301 74 $21.9095 $23.2224
30-10-2023 $22.5453 74 $22.1274 $23.1163
29-10-2023 $23.1556 74 $22.7459 $24.0210
28-10-2023 $22.5447 74 $22.2399 $23.5990
27-10-2023 $22.1412 73 $21.5082 $22.5479
26-10-2023 $22.4421 74 $21.9636 $23.3543
25-10-2023 $21.8373 74 $20.8600 $22.1660
24-10-2023 $21.7268 73 $20.4137 $22.2993
23-10-2023 $20.2831 73 $19.7614 $20.6013
22-10-2023 $19.6837 74 $19.3454 $20.2252
21-10-2023 $19.8227 73 $19.2311 $20.1283
20-10-2023 $19.3841 73 $19.0255 $19.9484
19-10-2023 $19.0617 73 $18.2407 $19.3811
18-10-2023 $18.8229 74 $18.5751 $19.3512
17-10-2023 $19.4691 74 $19.2081 $20.2439
16-10-2023 $20.0462 73 $19.2049 $20.3292
15-10-2023 $19.6082 74 $19.3328 $20.1328
14-10-2023 $19.3584 74 $18.9003 $19.7542
13-10-2023 $18.9301 74 $18.5074 $19.2106
12-10-2023 $18.5452 74 $18.1083 $18.8924
11-10-2023 $19.1199 75 $18.7446 $19.4023
10-10-2023 $19.2390 74 $18.9686 $19.8306
09-10-2023 $19.4481 74 $19.0969 $20.5284
08-10-2023 $19.8081 75 $19.0894 $20.2450
07-10-2023 $20.0314 75 $19.7715 $20.3933
06-10-2023 $19.7870 73 $19.5112 $20.6598
05-10-2023 $20.4029 74 $20.0476 $20.8790
04-10-2023 $20.4557 74 $19.9389 $20.7937
03-10-2023 $20.6669 74 $20.3837 $21.3546
02-10-2023 $21.1095 74 $20.5905 $21.8111
01-10-2023 $21.3599 73 $19.9734 $21.9939
30-09-2023 $20.0313 73 $19.5091 $20.3144
29-09-2023 $19.6182 74 $19.3439 $20.1419
28-09-2023 $19.8781 73 $19.5469 $20.2606
27-09-2023 $20.3080 73 $19.8041 $20.8201
26-09-2023 $20.0219 73 $19.5448 $20.4264
25-09-2023 $20.0241 74 $19.4809 $20.3245
24-09-2023 $19.8492 74 $19.5877 $20.3181
23-09-2023 $19.8973 74 $19.6277 $20.5416
22-09-2023 $20.2345 74 $19.9494 $20.7018
21-09-2023 $19.9819 73 $19.2915 $20.5389
20-09-2023 $19.7754 74 $19.4195 $20.2886
19-09-2023 $19.6943 73 $19.4187 $20.3615
18-09-2023 $20.0070 74 $19.4783 $20.3322
17-09-2023 $19.9039 74 $19.6269 $20.4350
16-09-2023 $20.4382 73 $20.1051 $21.0135
15-09-2023 $20.6606 74 $20.1721 $21.6548
14-09-2023 $19.5230 74 $18.7552 $19.8453
13-09-2023 $19.7232 73 $19.2113 $20.5214
12-09-2023 $19.6373 73 $19.1195 $20.5087
11-09-2023 $19.2735 74 $19.0091 $20.7731
10-09-2023 $21.0600 74 $20.5702 $21.6776
09-09-2023 $21.3552 74 $20.6668 $22.1773
08-09-2023 $22.2147 73 $21.4681 $22.9439
07-09-2023 $22.7633 73 $22.1938 $23.6456
06-09-2023 $22.6413 73 $22.1460 $24.0298
05-09-2023 $22.4257 73 $21.7255 $23.1671
04-09-2023 $25.0337 73 $24.5652 $27.6893
03-09-2023 $33.6162 74 $28.8120 $36.6599
02-09-2023 $29.4290 74 $19.7539 $35.8007
01-09-2023 $17.2806 73 $16.8812 $17.5832
31-08-2023 $17.6225 74 $17.2442 $18.0256

Download full NMR price history

View NMR price feed