Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$23.7300	74	$22.8299	$24.0444
27-11-2023	$23.1665	74	$22.7360	$24.1102
26-11-2023	$25.2103	75	$24.5490	$25.6912
25-11-2023	$24.7821	76	$24.4296	$25.8173
24-11-2023	$25.0522	74	$23.8893	$25.8317
23-11-2023	$23.5467	74	$23.2344	$24.4580
22-11-2023	$23.9388	74	$23.5389	$24.7151
21-11-2023	$24.0890	74	$23.2937	$24.6831
20-11-2023	$24.8908	74	$23.0869	$25.9468
19-11-2023	$23.5428	74	$21.6665	$26.9093
18-11-2023	$21.4022	74	$20.6983	$21.8817
17-11-2023	$21.9106	74	$21.4095	$22.8656
16-11-2023	$23.1431	74	$22.5909	$24.0932
15-11-2023	$22.9828	74	$22.6543	$23.4986
14-11-2023	$22.8771	73	$22.4636	$23.8820
13-11-2023	$24.2384	74	$23.5028	$24.9270
12-11-2023	$23.8361	74	$23.4209	$24.6020
11-11-2023	$24.1442	74	$23.3176	$24.7294
10-11-2023	$22.9704	74	$22.1661	$23.4779
09-11-2023	$23.6467	73	$23.0972	$24.5573
08-11-2023	$22.7087	74	$22.2654	$23.1749
07-11-2023	$22.8241	74	$22.2893	$23.7372
06-11-2023	$22.9244	74	$22.0120	$23.2311
05-11-2023	$22.7389	74	$22.2535	$23.2582
04-11-2023	$22.5732	74	$21.9671	$22.9421
03-11-2023	$21.1876	73	$20.7657	$21.7990
02-11-2023	$22.1944	74	$21.7931	$22.6795
01-11-2023	$21.8880	73	$21.1921	$22.2685
31-10-2023	$22.3301	74	$21.9095	$23.2224
30-10-2023	$22.5453	74	$22.1274	$23.1163
29-10-2023	$23.1556	74	$22.7459	$24.0210
28-10-2023	$22.5447	74	$22.2399	$23.5990
27-10-2023	$22.1412	73	$21.5082	$22.5479
26-10-2023	$22.4421	74	$21.9636	$23.3543
25-10-2023	$21.8373	74	$20.8600	$22.1660
24-10-2023	$21.7268	73	$20.4137	$22.2993
23-10-2023	$20.2831	73	$19.7614	$20.6013
22-10-2023	$19.6837	74	$19.3454	$20.2252
21-10-2023	$19.8227	73	$19.2311	$20.1283
20-10-2023	$19.3841	73	$19.0255	$19.9484
19-10-2023	$19.0617	73	$18.2407	$19.3811
18-10-2023	$18.8229	74	$18.5751	$19.3512
17-10-2023	$19.4691	74	$19.2081	$20.2439
16-10-2023	$20.0462	73	$19.2049	$20.3292
15-10-2023	$19.6082	74	$19.3328	$20.1328
14-10-2023	$19.3584	74	$18.9003	$19.7542
13-10-2023	$18.9301	74	$18.5074	$19.2106
12-10-2023	$18.5452	74	$18.1083	$18.8924
11-10-2023	$19.1199	75	$18.7446	$19.4023
10-10-2023	$19.2390	74	$18.9686	$19.8306
09-10-2023	$19.4481	74	$19.0969	$20.5284
08-10-2023	$19.8081	75	$19.0894	$20.2450
07-10-2023	$20.0314	75	$19.7715	$20.3933
06-10-2023	$19.7870	73	$19.5112	$20.6598
05-10-2023	$20.4029	74	$20.0476	$20.8790
04-10-2023	$20.4557	74	$19.9389	$20.7937
03-10-2023	$20.6669	74	$20.3837	$21.3546
02-10-2023	$21.1095	74	$20.5905	$21.8111
01-10-2023	$21.3599	73	$19.9734	$21.9939
30-09-2023	$20.0313	73	$19.5091	$20.3144
29-09-2023	$19.6182	74	$19.3439	$20.1419
28-09-2023	$19.8781	73	$19.5469	$20.2606
27-09-2023	$20.3080	73	$19.8041	$20.8201
26-09-2023	$20.0219	73	$19.5448	$20.4264
25-09-2023	$20.0241	74	$19.4809	$20.3245
24-09-2023	$19.8492	74	$19.5877	$20.3181
23-09-2023	$19.8973	74	$19.6277	$20.5416
22-09-2023	$20.2345	74	$19.9494	$20.7018
21-09-2023	$19.9819	73	$19.2915	$20.5389
20-09-2023	$19.7754	74	$19.4195	$20.2886
19-09-2023	$19.6943	73	$19.4187	$20.3615
18-09-2023	$20.0070	74	$19.4783	$20.3322
17-09-2023	$19.9039	74	$19.6269	$20.4350
16-09-2023	$20.4382	73	$20.1051	$21.0135
15-09-2023	$20.6606	74	$20.1721	$21.6548
14-09-2023	$19.5230	74	$18.7552	$19.8453
13-09-2023	$19.7232	73	$19.2113	$20.5214
12-09-2023	$19.6373	73	$19.1195	$20.5087
11-09-2023	$19.2735	74	$19.0091	$20.7731
10-09-2023	$21.0600	74	$20.5702	$21.6776
09-09-2023	$21.3552	74	$20.6668	$22.1773
08-09-2023	$22.2147	73	$21.4681	$22.9439
07-09-2023	$22.7633	73	$22.1938	$23.6456
06-09-2023	$22.6413	73	$22.1460	$24.0298
05-09-2023	$22.4257	73	$21.7255	$23.1671
04-09-2023	$25.0337	73	$24.5652	$27.6893
03-09-2023	$33.6162	74	$28.8120	$36.6599
02-09-2023	$29.4290	74	$19.7539	$35.8007
01-09-2023	$17.2806	73	$16.8812	$17.5832
31-08-2023	$17.6225	74	$17.2442	$18.0256

Download full NMR price history

View NMR price feed