Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$14.5413	73	$14.1675	$14.8753
31-12-2025	$14.2934	73	$14.0525	$14.7954
30-12-2025	$14.1957	73	$13.9061	$14.5059
29-12-2025	$14.2362	73	$13.9252	$14.7954
28-12-2025	$14.3974	73	$14.1763	$14.9553
27-12-2025	$14.1502	74	$13.8345	$14.4500
26-12-2025	$14.0692	74	$13.7683	$14.4005
25-12-2025	$13.9931	73	$13.6287	$14.3836
24-12-2025	$13.7024	73	$13.4173	$13.8978
23-12-2025	$13.9658	73	$13.7171	$14.3391
22-12-2025	$14.3719	73	$13.8899	$14.5739
21-12-2025	$13.9954	74	$13.7974	$14.4480
20-12-2025	$14.0933	73	$13.7981	$14.4183
19-12-2025	$14.2081	73	$13.7402	$14.4928
18-12-2025	$14.6380	74	$14.2859	$14.8970
17-12-2025	$15.4085	73	$14.9849	$15.8386
16-12-2025	$15.9143	73	$15.4689	$16.2399
15-12-2025	$16.5460	74	$16.2757	$16.9220
14-12-2025	$16.8834	74	$16.4408	$17.2036
13-12-2025	$16.9738	74	$16.6489	$17.2654
12-12-2025	$18.0353	73	$16.6304	$18.4905
11-12-2025	$16.8444	73	$16.5361	$17.1626
10-12-2025	$17.5756	73	$16.9787	$17.8363
09-12-2025	$16.9350	73	$16.4302	$19.4292
08-12-2025	$17.1659	73	$16.7936	$17.5409
07-12-2025	$17.3242	72	$16.2087	$17.6939
06-12-2025	$16.4471	74	$16.1198	$16.8209
05-12-2025	$16.8317	74	$16.5336	$17.5523
04-12-2025	$17.3227	73	$17.0639	$17.8177
03-12-2025	$17.2460	73	$17.0060	$18.0371
02-12-2025	$16.2307	73	$15.8797	$16.5844
01-12-2025	$16.0353	74	$15.6501	$17.2199
30-11-2025	$17.3765	73	$16.8794	$17.7215
29-11-2025	$17.7375	73	$17.3089	$18.7645
28-11-2025	$18.1038	73	$17.4202	$18.3796
27-11-2025	$17.9634	73	$17.6173	$18.8037
26-11-2025	$17.7808	73	$17.5103	$18.4955
25-11-2025	$18.5724	72	$17.4191	$19.1602
24-11-2025	$17.2705	73	$16.7046	$17.9992
23-11-2025	$17.3517	74	$16.8958	$17.8747
22-11-2025	$17.3135	74	$16.1947	$17.8907
21-11-2025	$20.1364	75	$19.2671	$21.4092
20-11-2025	$16.6946	73	$15.9887	$16.9874
19-11-2025	$16.0829	73	$15.5990	$16.3301
18-11-2025	$15.8942	72	$15.4590	$16.4270
17-11-2025	$17.3755	72	$16.6997	$19.3046
16-11-2025	$15.9313	71	$15.6051	$16.5818
15-11-2025	$16.1577	72	$15.5349	$16.4581
14-11-2025	$16.3199	72	$15.8606	$17.0285
13-11-2025	$16.9104	73	$16.2913	$17.1650
12-11-2025	$17.3554	73	$16.7482	$17.7430
11-11-2025	$17.1701	73	$16.8605	$17.7184
10-11-2025	$17.5771	73	$16.9143	$18.0039
09-11-2025	$17.0482	72	$16.5440	$17.4719
08-11-2025	$17.8665	72	$17.4870	$18.5195
07-11-2025	$16.6204	73	$16.2611	$17.7691
06-11-2025	$16.9567	73	$16.6997	$17.7712
05-11-2025	$17.5362	73	$16.9815	$18.0867
04-11-2025	$18.6846	74	$18.0405	$19.4470
03-11-2025	$19.4966	64	$18.2984	$20.4662
02-11-2025	$19.1204	73	$18.6871	$19.6732
01-11-2025	$19.4772	71	$18.6457	$20.2999
31-10-2025	$18.2210	74	$17.8215	$18.6657
30-10-2025	$18.2675	71	$17.9137	$19.2567
29-10-2025	$19.1237	73	$18.4995	$19.4229
28-10-2025	$20.0007	73	$19.5981	$20.3597
27-10-2025	$20.2573	74	$19.9569	$21.2739
26-10-2025	$20.5219	73	$19.6431	$20.9195
25-10-2025	$19.8223	73	$19.4537	$20.1502
24-10-2025	$20.0575	74	$19.6144	$20.4999
23-10-2025	$19.7778	74	$19.4663	$20.2374
22-10-2025	$20.0923	73	$19.5399	$20.4744
21-10-2025	$20.2140	74	$19.7118	$20.6607
20-10-2025	$21.2879	73	$20.8105	$21.7578
19-10-2025	$20.7297	73	$19.9210	$21.1175
18-10-2025	$21.1580	74	$20.3884	$21.5746
17-10-2025	$20.1663	73	$19.3270	$20.7379
16-10-2025	$21.4955	74	$20.8677	$22.6151
15-10-2025	$22.3901	73	$20.8398	$25.3785
14-10-2025	$20.3818	74	$19.4799	$20.8123
13-10-2025	$21.1027	74	$20.5806	$21.7240
12-10-2025	$19.9522	74	$19.4154	$20.3575
11-10-2025	$19.9022	75	$18.8020	$20.5353
10-10-2025	$24.4063	73	$23.9100	$24.9846
09-10-2025	$24.2782	73	$23.5214	$25.1753
08-10-2025	$24.9809	74	$23.8240	$25.3189
07-10-2025	$25.5868	73	$24.5782	$25.9743
06-10-2025	$25.3006	72	$24.8458	$26.2739
05-10-2025	$25.3367	72	$24.8232	$26.5415
04-10-2025	$25.7693	72	$25.0722	$26.4286

Download full NMR price history

View NMR price feed