Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$12.7871	73	$12.6065	$13.2358
19-08-2025	$13.3171	74	$12.6914	$13.6988
18-08-2025	$13.4161	75	$13.1772	$13.8310
17-08-2025	$14.4152	74	$14.1352	$16.5782
16-08-2025	$13.2352	74	$12.8709	$13.5281
15-08-2025	$13.1519	74	$12.9633	$13.6001
14-08-2025	$13.7718	74	$13.3811	$14.6541
13-08-2025	$14.4378	73	$14.0972	$14.8000
12-08-2025	$13.6865	74	$12.9828	$13.9799
11-08-2025	$13.7031	72	$13.2663	$14.7145
10-08-2025	$13.7574	72	$13.5276	$14.2299
09-08-2025	$14.0641	72	$13.8359	$14.5159
08-08-2025	$13.8212	73	$13.3480	$14.0237
07-08-2025	$13.3862	73	$12.6776	$13.5999
06-08-2025	$12.6903	73	$12.4209	$13.0761
05-08-2025	$13.6155	72	$12.8374	$13.8435
04-08-2025	$13.0806	74	$12.7138	$13.3037
03-08-2025	$12.6593	74	$12.3746	$12.8462
02-08-2025	$12.6762	74	$12.4121	$13.1181
01-08-2025	$12.8968	73	$12.7179	$13.6156
31-07-2025	$13.9942	73	$13.7735	$14.5952
30-07-2025	$13.4154	73	$12.9532	$14.0134
29-07-2025	$14.1675	73	$13.9128	$14.6451
28-07-2025	$14.6534	73	$14.2803	$15.0241
27-07-2025	$14.1265	74	$13.7079	$14.3329
26-07-2025	$13.8276	73	$13.5687	$14.1146
25-07-2025	$13.6233	73	$12.9759	$13.8212
24-07-2025	$13.1124	74	$12.6611	$13.4774
23-07-2025	$13.4425	74	$13.2306	$14.4210
22-07-2025	$13.9502	74	$13.6702	$14.3640
21-07-2025	$14.5582	73	$14.1549	$14.8631
20-07-2025	$14.2008	73	$13.6651	$14.4437
19-07-2025	$13.4967	72	$13.1315	$13.8284
18-07-2025	$13.8206	72	$13.4159	$14.2505
17-07-2025	$13.0506	73	$12.7696	$13.4640
16-07-2025	$12.7899	73	$12.5395	$13.0385
15-07-2025	$12.3788	73	$11.9190	$12.5883
14-07-2025	$12.6823	73	$12.4380	$13.1236
13-07-2025	$12.6117	71	$12.3132	$13.2539
12-07-2025	$12.1187	73	$11.8455	$12.5504
11-07-2025	$12.2844	63	$11.5832	$12.7692
10-07-2025	$11.6686	69	$11.2920	$11.9778
09-07-2025	$11.3447	70	$11.0116	$11.6798
08-07-2025	$11.2706	70	$10.9211	$11.5358
07-07-2025	$11.5336	71	$11.2959	$12.0367
06-07-2025	$11.3767	71	$10.8600	$11.6083
05-07-2025	$11.0622	72	$10.8736	$11.3895
04-07-2025	$11.2224	72	$10.9861	$11.6555
03-07-2025	$11.5295	69	$11.1683	$11.8146
02-07-2025	$11.7723	72	$11.1097	$12.0226
01-07-2025	$11.6250	74	$11.3865	$12.3285
30-06-2025	$11.3777	72	$10.9952	$11.6241
29-06-2025	$11.2859	73	$11.1049	$11.6797
28-06-2025	$11.0352	74	$10.8906	$11.4121
27-06-2025	$11.0571	74	$10.8137	$11.3246
26-06-2025	$11.0140	75	$10.8837	$11.5687
25-06-2025	$11.5026	73	$11.1593	$11.6964
24-06-2025	$11.3394	72	$11.0683	$11.5984
23-06-2025	$10.9906	73	$10.6170	$11.1433
22-06-2025	$10.4349	77	$10.2870	$10.8557
21-06-2025	$11.3004	73	$11.1411	$11.8281
20-06-2025	$12.2086	73	$11.7269	$12.4317
19-06-2025	$11.6949	73	$11.4950	$11.9569
18-06-2025	$11.4161	74	$11.0812	$11.9722
17-06-2025	$11.9632	76	$11.7847	$12.1923
16-06-2025	$12.3546	76	$12.0762	$12.4807
15-06-2025	$12.0300	77	$11.9164	$12.1756
14-06-2025	$12.1024	78	$11.8920	$12.1914
13-06-2025	$11.8080	78	$11.6445	$12.0463
12-06-2025	$12.6002	75	$12.3586	$12.9697
11-06-2025	$13.0827	69	$12.5387	$13.4852
10-06-2025	$13.2531	69	$12.6965	$13.9110
09-06-2025	$12.5720	72	$12.2890	$12.9568
08-06-2025	$12.4604	73	$12.2113	$12.9205
07-06-2025	$12.5753	73	$12.3024	$12.7965
06-06-2025	$12.6440	75	$12.2470	$12.8415
05-06-2025	$12.9016	75	$12.6627	$13.3188
04-06-2025	$12.8979	78	$12.7184	$13.0860
03-06-2025	$13.2423	76	$12.9845	$13.3896
02-06-2025	$13.1289	78	$12.7299	$13.3077
01-06-2025	$13.1646	77	$12.9447	$13.5086
31-05-2025	$13.1921	77	$13.1150	$14.3863
30-05-2025	$18.4885	75	$12.8765	$19.1052
29-05-2025	$13.5489	74	$13.2961	$13.9483
28-05-2025	$13.7536	73	$13.3556	$14.2184
27-05-2025	$13.8170	74	$13.5709	$14.1599
26-05-2025	$13.4976	73	$13.2958	$14.0419
25-05-2025	$13.3788	73	$13.0819	$13.6913
24-05-2025	$13.8660	74	$13.5658	$14.2611
23-05-2025	$14.9009	74	$14.5593	$16.4225

Download full NMR price history

View NMR price feed