Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$38.3056	74	$37.5488	$39.6436
03-05-2024	$37.7931	74	$35.8380	$38.3073
02-05-2024	$36.2834	74	$34.8736	$37.2712
01-05-2024	$34.8483	73	$32.8539	$35.8797
30-04-2024	$34.3199	74	$33.7147	$37.0293
29-04-2024	$35.9747	74	$35.1891	$38.0048
28-04-2024	$39.8597	74	$39.0515	$41.2757
27-04-2024	$39.6164	74	$38.3091	$40.1899
26-04-2024	$40.2027	73	$38.8143	$41.0644
25-04-2024	$40.4480	73	$39.0639	$41.0322
24-04-2024	$44.2121	73	$43.3683	$46.0718
23-04-2024	$42.7191	73	$41.5875	$43.4458
22-04-2024	$43.0192	73	$41.9534	$43.9198
21-04-2024	$42.1371	73	$41.4012	$44.1267
20-04-2024	$41.2290	74	$39.7339	$41.9723
19-04-2024	$39.9818	73	$38.6058	$40.8998
18-04-2024	$37.5049	73	$35.3018	$38.4845
17-04-2024	$37.2793	74	$36.1404	$38.7148
16-04-2024	$37.1166	74	$36.1458	$38.5694
15-04-2024	$39.5219	74	$38.6089	$40.5319
14-04-2024	$36.2845	78	$36.1537	$38.2102
13-04-2024	$42.4676	76	$41.5999	$43.2231
12-04-2024	$49.1459	73	$48.3915	$52.3899
11-04-2024	$51.3591	73	$50.2877	$52.9785
10-04-2024	$48.8976	74	$47.2166	$50.3035
09-04-2024	$51.2694	73	$50.5199	$53.3366
08-04-2024	$54.0151	73	$52.4568	$55.4473
07-04-2024	$53.0420	74	$52.2475	$54.2369
06-04-2024	$51.1652	75	$50.4241	$52.8636
05-04-2024	$50.6035	74	$48.8166	$52.2935
04-04-2024	$53.2605	75	$49.4375	$53.8941
03-04-2024	$51.9914	74	$50.5854	$54.6580
02-04-2024	$48.5264	75	$47.0337	$51.7232
01-04-2024	$54.4022	73	$53.0007	$55.8069
31-03-2024	$56.9227	74	$55.8558	$57.8257
30-03-2024	$58.2286	74	$56.1438	$59.0929
29-03-2024	$57.2596	73	$55.3457	$58.3553
28-03-2024	$58.3728	74	$57.2148	$60.7981
27-03-2024	$60.9691	73	$55.7616	$63.4051
26-03-2024	$58.9163	73	$57.6150	$60.7664
25-03-2024	$55.1742	74	$54.1929	$56.5655
24-03-2024	$54.2546	75	$52.0600	$55.0111
23-03-2024	$53.9693	75	$52.3888	$54.7025
22-03-2024	$53.0043	73	$51.9881	$56.9274
21-03-2024	$54.3731	74	$53.2258	$55.9188
20-03-2024	$52.1147	74	$48.6197	$52.9742
19-03-2024	$50.8061	74	$47.3165	$51.5572
18-03-2024	$55.8004	74	$54.7786	$58.3803
17-03-2024	$54.1310	74	$50.4848	$56.2009
16-03-2024	$56.9466	74	$56.2820	$61.3545
15-03-2024	$58.5408	74	$55.5798	$62.0986
14-03-2024	$65.4770	74	$64.3362	$67.1529
13-03-2024	$68.1879	74	$66.2471	$70.4672
12-03-2024	$66.7750	73	$64.0064	$67.7441
11-03-2024	$71.5119	73	$69.3927	$73.4052
10-03-2024	$72.9363	73	$70.4269	$77.8509
09-03-2024	$64.8012	73	$63.3226	$69.8021
08-03-2024	$60.1567	73	$58.8728	$61.7982
07-03-2024	$58.4198	73	$56.3730	$60.1065
06-03-2024	$52.4340	73	$51.1372	$55.1351
05-03-2024	$57.7459	73	$55.0999	$59.7808
04-03-2024	$53.3786	73	$51.7348	$55.6604
03-03-2024	$53.9706	74	$49.3059	$55.0344
02-03-2024	$52.7276	73	$51.3635	$54.2804
01-03-2024	$53.4031	73	$48.9853	$54.2689
29-02-2024	$50.5059	73	$48.6042	$51.7913
28-02-2024	$49.7186	73	$47.9630	$51.0651
27-02-2024	$48.9260	74	$47.6329	$50.0844
26-02-2024	$48.4591	74	$47.5365	$50.6913
25-02-2024	$50.2575	73	$48.8402	$52.9200
24-02-2024	$47.4626	74	$46.6250	$48.5596
23-02-2024	$50.0242	74	$49.3590	$51.8491
22-02-2024	$54.3196	74	$52.9133	$56.1226
21-02-2024	$51.0568	74	$50.2524	$53.9234
20-02-2024	$51.3170	74	$50.3541	$54.0316
19-02-2024	$55.3032	74	$52.4624	$57.6230
18-02-2024	$49.6588	74	$47.2520	$50.4941
17-02-2024	$46.0586	74	$43.6424	$47.6899
16-02-2024	$47.7154	73	$44.6172	$49.3921
15-02-2024	$42.3984	74	$39.4882	$43.3320
14-02-2024	$39.3233	73	$38.6468	$40.6536
13-02-2024	$38.6267	74	$38.0799	$39.8616
12-02-2024	$38.7345	74	$37.9191	$40.9531
11-02-2024	$38.0521	73	$37.5241	$39.1721
10-02-2024	$37.7089	73	$36.6946	$38.5789
09-02-2024	$37.6398	74	$36.7802	$39.5577
08-02-2024	$37.2318	74	$36.3511	$38.3290
07-02-2024	$39.1712	73	$38.4609	$41.4215
06-02-2024	$40.6200	73	$38.9991	$41.6835
05-02-2024	$46.1355	73	$42.9828	$46.9620

Download full NMR price history

View NMR price feed