Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-06-2026	$13.9416	80	$13.1127	$13.9416
22-06-2026	$13.5213	80	$13.1330	$13.6265
21-06-2026	$13.3513	80	$13.1899	$13.4100
20-06-2026	$12.9463	80	$12.8520	$13.4850
19-06-2026	$12.8175	80	$12.4975	$13.0078
18-06-2026	$12.5424	80	$12.4788	$12.7187
17-06-2026	$12.5394	80	$12.4074	$12.5682
16-06-2026	$12.5186	80	$12.4997	$12.7608
15-06-2026	$12.6167	80	$12.4026	$12.7041
14-06-2026	$12.1428	80	$12.1428	$12.4651
13-06-2026	$12.2887	80	$12.2621	$12.3471
12-06-2026	$12.3629	80	$12.3048	$12.4728
11-06-2026	$12.2377	80	$12.1758	$12.3541
10-06-2026	$12.6630	80	$12.4394	$12.6630
09-06-2026	$12.5277	80	$12.4109	$12.9956
08-06-2026	$12.0193	80	$11.9937	$12.1681
07-06-2026	$11.9707	80	$11.8078	$12.0591
06-06-2026	$11.1679	80	$10.9626	$11.2105
05-06-2026	$11.0261	80	$10.8200	$11.2296
04-06-2026	$11.9169	80	$11.2107	$11.9169
03-06-2026	$11.7944	80	$11.7242	$11.9645
02-06-2026	$12.2173	80	$12.1602	$12.2712
01-06-2026	$12.2716	80	$12.1641	$12.2998
31-05-2026	$12.1839	80	$12.1553	$12.2570
30-05-2026	$12.2273	80	$12.0909	$12.2983
29-05-2026	$11.8617	80	$11.7817	$12.0040
28-05-2026	$11.9756	80	$11.8315	$12.0707
27-05-2026	$12.3211	80	$12.2610	$12.5067
26-05-2026	$12.0878	80	$11.8521	$12.1532
25-05-2026	$12.1334	80	$12.0217	$12.2956
24-05-2026	$12.1552	80	$12.1552	$12.4015
23-05-2026	$11.9253	80	$11.7099	$11.9397
22-05-2026	$13.0655	80	$12.9132	$13.1439
21-05-2026	$13.1608	80	$13.1608	$13.5772
20-05-2026	$13.3538	80	$13.2327	$13.5123
19-05-2026	$13.6523	80	$13.4314	$13.6755
18-05-2026	$13.6611	80	$13.4786	$13.9765
17-05-2026	$14.5201	80	$14.3181	$15.1395
16-05-2026	$13.2831	80	$13.0681	$13.4278
15-05-2026	$12.6759	80	$12.6759	$13.0538
14-05-2026	$12.7383	80	$12.6393	$12.7900
13-05-2026	$12.8697	80	$12.8697	$13.3370
12-05-2026	$13.0901	80	$13.0901	$13.3202
11-05-2026	$13.3794	80	$13.0891	$13.8350
10-05-2026	$12.8967	80	$12.7550	$12.9114
09-05-2026	$13.1000	80	$13.0259	$13.1714
08-05-2026	$12.7394	80	$12.7309	$12.8456
07-05-2026	$12.7272	80	$12.7038	$12.8222
06-05-2026	$12.6865	80	$12.6724	$12.9305
05-05-2026	$12.8183	80	$12.6052	$12.9698
04-05-2026	$12.7080	80	$12.6974	$12.9829
03-05-2026	$12.8411	80	$12.7775	$12.8684
02-05-2026	$12.8774	80	$12.8203	$12.9488
01-05-2026	$12.7895	80	$12.5843	$12.7895
30-04-2026	$12.5319	80	$12.5283	$12.7673
29-04-2026	$12.9393	80	$12.8180	$12.9845
28-04-2026	$12.8902	80	$12.7687	$12.9381
27-04-2026	$13.1101	80	$12.9084	$13.2583
26-04-2026	$13.0364	80	$12.9074	$13.0521
25-04-2026	$13.0096	80	$12.9651	$13.1528
24-04-2026	$13.1810	80	$13.0884	$13.2806
23-04-2026	$13.3634	80	$13.3196	$14.0294
22-04-2026	$12.7437	80	$12.5702	$12.8076
21-04-2026	$11.9401	80	$11.9112	$12.1186
20-04-2026	$12.0048	80	$11.8721	$12.1628
19-04-2026	$12.1088	80	$11.9669	$12.1532
18-04-2026	$12.5966	80	$12.5101	$13.1140
17-04-2026	$12.6139	80	$12.2535	$12.7327
16-04-2026	$11.9622	80	$11.8978	$12.0803
15-04-2026	$11.9067	80	$11.8622	$12.0411
14-04-2026	$12.4627	80	$12.4627	$12.6672
13-04-2026	$12.5768	80	$12.4970	$12.6640
12-04-2026	$12.5928	80	$12.2976	$12.7995
11-04-2026	$12.6938	80	$12.3674	$13.4825
10-04-2026	$11.8866	80	$11.8040	$11.9802
09-04-2026	$11.9714	80	$11.8298	$12.2232
08-04-2026	$11.7062	80	$11.5983	$11.7867
07-04-2026	$11.6586	80	$11.4208	$11.7039
06-04-2026	$11.4678	80	$11.4619	$11.8862
05-04-2026	$11.1858	80	$11.0678	$12.2309
04-04-2026	$10.7682	80	$10.7532	$10.9173
03-04-2026	$10.7269	80	$10.7050	$11.0919
02-04-2026	$11.2489	80	$10.9588	$11.6026
01-04-2026	$10.0232	80	$9.9518	$10.0988
31-03-2026	$9.8496	80	$9.7715	$10.0927
30-03-2026	$9.9198	80	$9.8043	$9.9379
29-03-2026	$9.6487	80	$9.6031	$9.8727
28-03-2026	$9.9609	80	$9.8562	$10.0280
27-03-2026	$9.8094	80	$9.7681	$10.3019
26-03-2026	$10.1166	80	$10.0216	$10.3015

Download full NMR price history

View NMR price feed