Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$11.4161	74	$11.0812	$11.9722
17-06-2025	$11.9632	76	$11.7847	$12.1923
16-06-2025	$12.3546	76	$12.0762	$12.4807
15-06-2025	$12.0300	77	$11.9164	$12.1756
14-06-2025	$12.1024	78	$11.8920	$12.1914
13-06-2025	$11.8080	78	$11.6445	$12.0463
12-06-2025	$12.6002	75	$12.3586	$12.9697
11-06-2025	$13.0827	69	$12.5387	$13.4852
10-06-2025	$13.2531	69	$12.6965	$13.9110
09-06-2025	$12.5720	72	$12.2890	$12.9568
08-06-2025	$12.4604	73	$12.2113	$12.9205
07-06-2025	$12.5753	73	$12.3024	$12.7965
06-06-2025	$12.6440	75	$12.2470	$12.8415
05-06-2025	$12.9016	75	$12.6627	$13.3188
04-06-2025	$12.8979	78	$12.7184	$13.0860
03-06-2025	$13.2423	76	$12.9845	$13.3896
02-06-2025	$13.1289	78	$12.7299	$13.3077
01-06-2025	$13.1646	77	$12.9447	$13.5086
31-05-2025	$13.1921	77	$13.1150	$14.3863
30-05-2025	$18.4885	75	$12.8765	$19.1052
29-05-2025	$13.5489	74	$13.2961	$13.9483
28-05-2025	$13.7536	73	$13.3556	$14.2184
27-05-2025	$13.8170	74	$13.5709	$14.1599
26-05-2025	$13.4976	73	$13.2958	$14.0419
25-05-2025	$13.3788	73	$13.0819	$13.6913
24-05-2025	$13.8660	74	$13.5658	$14.2611
23-05-2025	$14.9009	74	$14.5593	$16.4225
22-05-2025	$14.8867	73	$14.5337	$15.3255
21-05-2025	$14.3085	73	$13.7851	$14.5430
20-05-2025	$14.0209	73	$13.7788	$14.4171
19-05-2025	$13.8882	73	$13.4690	$14.1781
18-05-2025	$14.7081	73	$14.2132	$14.9802
17-05-2025	$14.0073	74	$13.8076	$14.9509
16-05-2025	$14.6384	72	$14.1136	$14.9603
15-05-2025	$14.4971	73	$14.1396	$14.9533
14-05-2025	$15.2846	73	$14.9011	$15.7508
13-05-2025	$15.0646	73	$14.5866	$15.4323
12-05-2025	$15.4935	74	$14.9261	$15.8421
11-05-2025	$15.0553	73	$14.7634	$15.6605
10-05-2025	$15.6591	73	$15.0271	$15.9935
09-05-2025	$15.4155	73	$14.9814	$15.9525
08-05-2025	$14.1246	73	$13.6457	$14.3895
07-05-2025	$13.0925	73	$12.7051	$13.3598
06-05-2025	$12.9792	73	$12.7153	$13.7708
05-05-2025	$13.0462	74	$12.7169	$13.6281
04-05-2025	$13.3977	74	$13.1443	$13.7697
03-05-2025	$14.0248	73	$13.7075	$14.6270
02-05-2025	$14.3055	73	$14.0819	$14.6486
01-05-2025	$14.5589	73	$14.2953	$15.1174
30-04-2025	$14.4719	73	$14.2479	$15.0489
29-04-2025	$14.6104	73	$14.2366	$15.1599
28-04-2025	$14.5932	73	$14.3763	$15.2626
27-04-2025	$14.4749	73	$14.1528	$14.8750
26-04-2025	$15.0209	74	$14.3829	$15.2901
25-04-2025	$14.8074	73	$14.4323	$15.2680
24-04-2025	$14.4008	73	$13.7658	$15.8754
23-04-2025	$12.8065	73	$12.5000	$13.2401
22-04-2025	$12.5582	73	$11.8610	$12.7405
21-04-2025	$12.1753	73	$11.9506	$12.4401
20-04-2025	$12.0804	73	$11.6795	$12.6517
19-04-2025	$11.4734	74	$11.2868	$11.6692
18-04-2025	$11.1678	74	$11.0122	$11.4252
17-04-2025	$10.6934	73	$10.5289	$10.9758
16-04-2025	$10.5683	73	$10.4201	$10.9685
15-04-2025	$11.0681	73	$10.7898	$11.5391
14-04-2025	$11.5331	73	$11.3158	$11.9436
13-04-2025	$11.5982	73	$11.4166	$12.1079
12-04-2025	$11.7402	73	$11.4238	$11.9216
11-04-2025	$11.5423	72	$11.2450	$11.7747
10-04-2025	$11.3041	73	$11.0878	$11.6372
09-04-2025	$11.0336	72	$10.5999	$11.2550
08-04-2025	$11.1064	72	$10.8519	$11.4345
07-04-2025	$10.9053	74	$10.1023	$11.0502
06-04-2025	$11.5386	71	$11.2992	$12.2526
05-04-2025	$12.1714	72	$11.9237	$12.5623
04-04-2025	$11.9361	73	$11.5406	$12.4590
03-04-2025	$11.5326	73	$11.3594	$12.4194
02-04-2025	$12.5732	73	$12.2685	$12.9157
01-04-2025	$13.2150	73	$12.9791	$13.8830
31-03-2025	$13.3424	73	$12.7352	$13.5651
30-03-2025	$13.6028	74	$13.2734	$13.8703
29-03-2025	$13.4676	74	$13.1046	$13.8779
28-03-2025	$13.7380	73	$13.5408	$14.2683
27-03-2025	$14.2587	73	$13.9222	$14.6835
26-03-2025	$14.9002	73	$14.5987	$15.1721
25-03-2025	$14.6284	73	$14.3952	$15.2092
24-03-2025	$14.7668	73	$14.5300	$15.2486
23-03-2025	$14.7390	74	$14.5457	$15.1123
22-03-2025	$15.3036	74	$14.9066	$15.7202
21-03-2025	$15.3988	73	$15.1871	$16.0210

Download full NMR price history

View NMR price feed