Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$10.7904	80	$10.7521	$10.8687
01-03-2026	$10.8929	80	$10.8929	$11.2102
28-02-2026	$10.6065	80	$10.5767	$10.9537
27-02-2026	$11.3579	80	$11.3529	$11.5682
26-02-2026	$11.4699	80	$11.3709	$11.6249
25-02-2026	$11.6282	80	$11.3319	$11.6472
24-02-2026	$11.1117	80	$11.0508	$11.2270
23-02-2026	$11.5055	80	$11.2645	$11.5664
22-02-2026	$11.7216	80	$11.7068	$11.8837
21-02-2026	$11.9539	80	$11.8811	$12.0125
20-02-2026	$11.9263	80	$11.8092	$12.0163
19-02-2026	$12.0125	80	$11.8904	$12.0378
18-02-2026	$12.1279	80	$12.1190	$12.3560
17-02-2026	$12.2288	80	$12.0947	$12.2857
16-02-2026	$12.4110	80	$12.1690	$12.4922
15-02-2026	$12.2774	80	$12.2774	$12.9634
14-02-2026	$12.6496	80	$12.4401	$12.7199
13-02-2026	$12.3794	80	$12.2730	$12.4703
12-02-2026	$12.1201	80	$12.0771	$12.3378
11-02-2026	$11.5099	80	$11.1271	$11.5358
10-02-2026	$11.9740	80	$11.7588	$11.9895
09-02-2026	$11.9906	80	$11.9590	$12.3912
08-02-2026	$12.8693	80	$12.6067	$13.0104
07-02-2026	$13.1098	80	$12.7723	$13.3134
06-02-2026	$13.0389	80	$12.9773	$13.5185
05-02-2026	$13.6376	80	$13.5424	$14.2923
04-02-2026	$14.3637	80	$14.2451	$14.6389
03-02-2026	$14.2733	80	$13.8029	$14.3966
02-02-2026	$13.6270	80	$13.3557	$14.0399
01-02-2026	$13.4389	80	$13.3990	$13.6626
31-01-2026	$14.1219	80	$13.9116	$14.3568
30-01-2026	$13.7737	80	$13.5119	$13.8245
29-01-2026	$13.6465	80	$13.5409	$13.6823
28-01-2026	$13.7553	80	$13.5990	$13.7873
27-01-2026	$13.6926	80	$13.6642	$13.9517
26-01-2026	$13.7092	80	$13.6101	$13.8188
25-01-2026	$13.7938	80	$13.6444	$13.8106
24-01-2026	$14.3903	80	$14.0175	$14.3903
23-01-2026	$14.2166	80	$14.1579	$14.3457
22-01-2026	$14.4114	80	$14.3770	$14.6346
21-01-2026	$14.2970	80	$14.1766	$14.6766
20-01-2026	$14.8320	80	$14.7428	$15.1996
19-01-2026	$14.9695	80	$14.8036	$15.0399
18-01-2026	$15.8971	80	$15.8971	$16.0752
17-01-2026	$16.1213	80	$15.9367	$16.1829
16-01-2026	$16.0837	80	$16.0210	$16.2039
15-01-2026	$17.0594	80	$16.1415	$17.0983
14-01-2026	$16.0675	80	$15.8448	$16.2006
13-01-2026	$15.1763	73	$14.8373	$15.4076
12-01-2026	$14.8347	74	$14.5687	$15.1946
11-01-2026	$15.2355	73	$14.9728	$15.5601
10-01-2026	$15.3098	73	$14.8063	$15.5220
09-01-2026	$15.1575	73	$14.7766	$15.5146
08-01-2026	$14.7802	73	$14.5096	$15.2623
07-01-2026	$15.2372	72	$14.9627	$15.8249
06-01-2026	$16.1099	72	$15.4284	$16.3787
05-01-2026	$15.7675	73	$15.1605	$16.5530
04-01-2026	$15.0714	74	$14.7799	$15.3661
03-01-2026	$14.7672	73	$14.3993	$15.0198
02-01-2026	$14.6676	73	$14.2728	$14.8944
01-01-2026	$14.5413	73	$14.1675	$14.8753
31-12-2025	$14.2934	73	$14.0525	$14.7954
30-12-2025	$14.1957	73	$13.9061	$14.5059
29-12-2025	$14.2362	73	$13.9252	$14.7954
28-12-2025	$14.3974	73	$14.1763	$14.9553
27-12-2025	$14.1502	74	$13.8345	$14.4500
26-12-2025	$14.0692	74	$13.7683	$14.4005
25-12-2025	$13.9931	73	$13.6287	$14.3836
24-12-2025	$13.7024	73	$13.4173	$13.8978
23-12-2025	$13.9658	73	$13.7171	$14.3391
22-12-2025	$14.3719	73	$13.8899	$14.5739
21-12-2025	$13.9954	74	$13.7974	$14.4480
20-12-2025	$14.0933	73	$13.7981	$14.4183
19-12-2025	$14.2081	73	$13.7402	$14.4928
18-12-2025	$14.6380	74	$14.2859	$14.8970
17-12-2025	$15.4085	73	$14.9849	$15.8386
16-12-2025	$15.9143	73	$15.4689	$16.2399
15-12-2025	$16.5460	74	$16.2757	$16.9220
14-12-2025	$16.8834	74	$16.4408	$17.2036
13-12-2025	$16.9738	74	$16.6489	$17.2654
12-12-2025	$18.0353	73	$16.6304	$18.4905
11-12-2025	$16.8444	73	$16.5361	$17.1626
10-12-2025	$17.5756	73	$16.9787	$17.8363
09-12-2025	$16.9350	73	$16.4302	$19.4292
08-12-2025	$17.1659	73	$16.7936	$17.5409
07-12-2025	$17.3242	72	$16.2087	$17.6939
06-12-2025	$16.4471	74	$16.1198	$16.8209
05-12-2025	$16.8317	74	$16.5336	$17.5523
04-12-2025	$17.3227	73	$17.0639	$17.8177
03-12-2025	$17.2460	73	$17.0060	$18.0371

Download full NMR price history

View NMR price feed