Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$13.0672	80	$12.9708	$13.0672
29-08-2026	$12.9699	80	$12.9393	$13.1729
21-08-2026	$12.8636	80	$12.5005	$12.8636
20-08-2026	$12.1994	80	$12.1177	$12.3120
19-08-2026	$11.5281	80	$11.4279	$11.6863
18-08-2026	$11.4942	80	$11.4726	$11.5840
17-08-2026	$11.6640	80	$11.6584	$11.7486
16-08-2026	$11.7794	80	$11.7359	$11.8521
15-08-2026	$11.8521	80	$11.8366	$11.9114
14-08-2026	$11.6760	80	$11.6406	$11.8198
13-08-2026	$12.2208	80	$12.2168	$12.4012
12-08-2026	$12.2826	80	$12.2641	$12.3744
11-08-2026	$12.2956	80	$12.2332	$12.4212
10-08-2026	$12.4024	80	$12.3735	$12.4972
09-08-2026	$12.4170	80	$12.3814	$12.4899
08-08-2026	$12.3523	80	$12.3087	$12.3525
07-08-2026	$12.3544	80	$12.3269	$12.4622
06-08-2026	$12.6915	80	$12.5744	$12.7138
05-08-2026	$12.6110	80	$12.5822	$12.6690
04-08-2026	$12.6981	80	$12.4326	$12.8309
03-08-2026	$12.7557	80	$12.4092	$12.7800
02-08-2026	$12.6024	80	$12.5289	$12.6324
01-08-2026	$12.6802	80	$12.6069	$12.7242
31-07-2026	$12.5893	80	$12.5031	$12.7215
30-07-2026	$12.5280	80	$12.2567	$12.8485
29-07-2026	$12.3613	80	$12.2888	$12.5462
28-07-2026	$12.6115	80	$12.5205	$12.8032
27-07-2026	$13.0789	80	$13.0367	$13.3162
26-07-2026	$13.4196	80	$13.3606	$13.5401
25-07-2026	$13.1691	80	$13.1265	$13.2870
24-07-2026	$13.3975	80	$13.3007	$13.5679
23-07-2026	$13.6655	80	$13.5976	$13.8075
22-07-2026	$13.8474	80	$13.7232	$13.8474
21-07-2026	$14.0155	80	$13.9048	$14.1266
20-07-2026	$13.9794	80	$13.9105	$14.1296
19-07-2026	$14.7895	80	$14.7172	$15.0547
18-07-2026	$14.8639	80	$14.7159	$14.9368
17-07-2026	$14.8684	80	$14.6572	$14.8999
16-07-2026	$14.9563	80	$14.9361	$15.1819
15-07-2026	$15.2817	80	$14.7652	$15.4667
14-07-2026	$14.8264	80	$14.7081	$14.9913
13-07-2026	$14.0358	80	$14.0311	$14.1513
12-07-2026	$14.2178	80	$14.1128	$14.3333
11-07-2026	$14.6100	80	$14.6019	$14.8384
10-07-2026	$15.1816	80	$15.0121	$15.2064
09-07-2026	$15.0621	80	$14.9285	$15.0793
08-07-2026	$14.8564	80	$14.6059	$15.1770
07-07-2026	$14.5900	80	$14.4542	$14.8976
06-07-2026	$13.8708	80	$13.7724	$14.2869
05-07-2026	$14.3976	80	$14.3646	$14.5303
04-07-2026	$14.1603	80	$14.1595	$14.3212
03-07-2026	$14.7849	80	$14.2411	$14.9555
02-07-2026	$14.1832	80	$13.8498	$14.4980
01-07-2026	$13.7962	80	$13.3848	$14.1528
30-06-2026	$13.2015	80	$12.5571	$13.3186
29-06-2026	$12.6954	80	$12.6528	$12.8064
28-06-2026	$12.9297	80	$12.8841	$13.1100
27-06-2026	$13.4088	80	$13.3017	$13.4508
26-06-2026	$13.4735	80	$13.2360	$13.6704
25-06-2026	$12.3369	80	$12.3369	$12.9555
24-06-2026	$12.8656	80	$12.8656	$13.4762
23-06-2026	$13.9416	80	$13.1127	$13.9416
22-06-2026	$13.5213	80	$13.1330	$13.6265
21-06-2026	$13.3513	80	$13.1899	$13.4100
20-06-2026	$12.9463	80	$12.8520	$13.4850
19-06-2026	$12.8175	80	$12.4975	$13.0078
18-06-2026	$12.5424	80	$12.4788	$12.7187
17-06-2026	$12.5394	80	$12.4074	$12.5682
16-06-2026	$12.5186	80	$12.4997	$12.7608
15-06-2026	$12.6167	80	$12.4026	$12.7041
14-06-2026	$12.1428	80	$12.1428	$12.4651
13-06-2026	$12.2887	80	$12.2621	$12.3471
12-06-2026	$12.3629	80	$12.3048	$12.4728
11-06-2026	$12.2377	80	$12.1758	$12.3541
10-06-2026	$12.6630	80	$12.4394	$12.6630
09-06-2026	$12.5277	80	$12.4109	$12.9956
08-06-2026	$12.0193	80	$11.9937	$12.1681
07-06-2026	$11.9707	80	$11.8078	$12.0591
06-06-2026	$11.1679	80	$10.9626	$11.2105
05-06-2026	$11.0261	80	$10.8200	$11.2296
04-06-2026	$11.9169	80	$11.2107	$11.9169
03-06-2026	$11.7944	80	$11.7242	$11.9645
02-06-2026	$12.2173	80	$12.1602	$12.2712

Download full NMR price history

View NMR price feed