Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-10-2024	$23.9839	73	$23.5379	$25.0308
20-10-2024	$23.3828	73	$22.7909	$24.0729
19-10-2024	$22.4887	73	$22.0446	$23.4484
18-10-2024	$21.8634	73	$21.5375	$22.9143
17-10-2024	$22.3955	73	$21.7740	$23.0337
16-10-2024	$22.9644	72	$22.1960	$23.6259
15-10-2024	$23.0327	72	$22.3984	$24.2016
14-10-2024	$23.2678	72	$22.5516	$23.7485
13-10-2024	$22.1746	73	$21.7867	$23.1947
12-10-2024	$22.6538	73	$22.1863	$23.2609
11-10-2024	$21.8556	73	$21.2960	$22.1870
10-10-2024	$21.2255	73	$20.7840	$21.9055
09-10-2024	$21.5315	73	$21.1474	$22.2978
08-10-2024	$21.8643	73	$21.5502	$22.7882
07-10-2024	$22.6747	73	$22.2507	$23.6829
06-10-2024	$21.8973	74	$20.8679	$22.1709
05-10-2024	$21.4351	74	$21.1693	$22.1797
04-10-2024	$21.0227	74	$20.2757	$21.4244
03-10-2024	$20.4246	74	$19.7637	$21.0348
02-10-2024	$21.3150	73	$20.6302	$22.3253
01-10-2024	$23.4615	73	$23.0815	$24.7255
30-09-2024	$24.3840	73	$23.9109	$25.3719
29-09-2024	$25.5708	74	$24.8310	$26.0062
28-09-2024	$24.8917	74	$24.2665	$25.5152
27-09-2024	$24.1677	73	$23.6798	$25.1377
26-09-2024	$23.9950	74	$23.5694	$25.0266
25-09-2024	$23.9024	74	$23.2661	$24.3243
24-09-2024	$23.7571	73	$23.1353	$24.2456
23-09-2024	$23.1774	73	$22.6058	$23.9702
22-09-2024	$22.0793	73	$21.7196	$23.0334
21-09-2024	$22.7791	73	$22.1235	$23.1544
20-09-2024	$22.4694	73	$22.0399	$23.4542
19-09-2024	$22.1192	74	$21.4225	$22.4460
18-09-2024	$20.4781	73	$20.1513	$21.7127
17-09-2024	$20.3715	73	$19.9841	$20.8742
16-09-2024	$20.3285	73	$19.8448	$21.0815
15-09-2024	$21.8254	73	$21.3716	$22.4074
14-09-2024	$22.4468	73	$21.8460	$22.7755
13-09-2024	$22.5250	74	$21.8496	$22.9128
12-09-2024	$21.7853	73	$21.3783	$22.4168
11-09-2024	$21.2142	74	$20.8263	$22.0607
10-09-2024	$21.8722	73	$21.4080	$22.5926
09-09-2024	$21.0724	74	$20.4960	$21.3650
08-09-2024	$20.0538	74	$19.7198	$20.7186
07-09-2024	$19.8973	75	$19.5026	$20.2586
06-09-2024	$19.8230	73	$19.4798	$20.7027
05-09-2024	$20.7534	74	$20.1820	$21.0183
04-09-2024	$20.5221	72	$20.1073	$21.1333
03-09-2024	$20.7550	73	$20.4630	$21.8652
02-09-2024	$20.9871	74	$20.1616	$21.5850
01-09-2024	$21.2863	74	$20.8757	$22.0698
31-08-2024	$22.2718	74	$21.9824	$22.8775
30-08-2024	$23.0260	74	$22.4666	$23.3734
29-08-2024	$23.9099	74	$23.1612	$24.3979
28-08-2024	$23.3027	74	$22.5421	$24.2434
27-08-2024	$24.9682	73	$24.2533	$25.9274
26-08-2024	$25.3847	74	$24.8186	$26.5493
25-08-2024	$26.5000	73	$25.8753	$27.3885
24-08-2024	$27.8579	73	$27.1739	$28.5474
23-08-2024	$25.4405	74	$25.0685	$26.5226
22-08-2024	$25.5808	73	$24.9666	$26.2994
21-08-2024	$24.9526	74	$22.2365	$25.8259
20-08-2024	$22.5811	73	$22.1049	$25.6201
19-08-2024	$20.1206	74	$18.4474	$23.2768
18-08-2024	$18.5248	74	$17.5713	$18.9472
17-08-2024	$17.5034	74	$16.9891	$17.8510
16-08-2024	$17.4028	74	$16.8452	$18.0668
15-08-2024	$18.3438	73	$17.6671	$18.6786
14-08-2024	$18.0916	73	$17.8259	$18.9771
13-08-2024	$18.5223	74	$17.8239	$18.7706
12-08-2024	$18.0177	73	$17.7687	$19.0384
11-08-2024	$18.7084	74	$18.3063	$19.5182
10-08-2024	$18.8287	74	$18.5803	$19.3593
09-08-2024	$18.7400	74	$18.2901	$19.3495
08-08-2024	$18.6386	74	$17.9378	$19.2209
07-08-2024	$18.0281	74	$17.7774	$18.6840
06-08-2024	$17.7249	74	$17.3197	$18.4976
05-08-2024	$16.6296	75	$15.2624	$16.8216
04-08-2024	$18.6142	73	$18.1641	$19.0219
03-08-2024	$19.4738	73	$19.1096	$20.0115
02-08-2024	$20.9035	74	$19.8257	$21.3587
01-08-2024	$21.4633	73	$20.7880	$21.8763
31-07-2024	$22.2498	73	$21.6774	$22.7772
30-07-2024	$22.5977	73	$22.1508	$23.2959
29-07-2024	$23.3023	72	$22.9093	$25.6753
28-07-2024	$22.6823	72	$22.2512	$23.2890
27-07-2024	$23.6524	72	$22.6107	$24.0428
26-07-2024	$22.7809	74	$21.0762	$23.0809
25-07-2024	$20.3851	73	$19.9877	$20.9801
24-07-2024	$21.8643	72	$21.4723	$22.4787

Download full NMR price history

View NMR price feed