Historical NMR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $21.9797 73 $21.6418 $22.5266
17-07-2024 $23.2590 74 $22.5404 $24.1280
16-07-2024 $21.6099 74 $20.5777 $21.9568
15-07-2024 $20.9479 74 $20.5701 $21.4664
14-07-2024 $19.6609 73 $19.3374 $20.4270
13-07-2024 $19.5954 73 $19.1529 $20.6003
12-07-2024 $19.5638 73 $18.4189 $19.8375
11-07-2024 $20.1312 74 $19.4697 $20.7452
10-07-2024 $20.0345 73 $19.5396 $20.6974
09-07-2024 $19.7427 74 $19.3594 $20.2314
08-07-2024 $19.8152 73 $18.8588 $20.7737
07-07-2024 $19.8824 74 $19.6380 $20.8792
06-07-2024 $19.3893 75 $18.6757 $19.6835
05-07-2024 $19.1038 74 $17.3243 $19.4519
04-07-2024 $21.5435 74 $20.9231 $22.8117
03-07-2024 $24.0733 72 $23.2424 $24.7416
02-07-2024 $24.1965 73 $23.8371 $25.4471
01-07-2024 $25.7791 73 $25.3781 $26.6016
30-06-2024 $25.3018 72 $24.7913 $25.7971
29-06-2024 $26.1063 73 $25.7379 $26.8666
28-06-2024 $26.3217 72 $25.8984 $27.7193
27-06-2024 $27.1706 73 $25.8258 $27.6855
26-06-2024 $28.3818 73 $27.8383 $29.0274
25-06-2024 $28.8654 74 $28.0421 $29.4924
24-06-2024 $28.1445 73 $26.4845 $28.6803
23-06-2024 $28.2819 74 $27.9336 $29.1541
22-06-2024 $28.5214 74 $28.1051 $29.0946
21-06-2024 $28.8836 74 $28.3943 $29.9489
20-06-2024 $29.9682 74 $29.3391 $31.1020
19-06-2024 $28.0435 73 $26.5861 $28.6570
18-06-2024 $26.4677 73 $26.0439 $28.7133
17-06-2024 $31.0718 74 $30.5643 $32.9403
16-06-2024 $34.2278 73 $33.1838 $34.7079
15-06-2024 $34.1367 73 $33.2781 $34.6932
14-06-2024 $35.4002 73 $34.6122 $35.9841
13-06-2024 $35.4014 73 $34.5675 $36.1557
12-06-2024 $36.6809 73 $35.0641 $37.8504
11-06-2024 $35.7176 73 $35.1607 $37.6317
10-06-2024 $37.3934 73 $36.1142 $38.5709
09-06-2024 $37.3280 72 $36.2951 $38.3564
08-06-2024 $38.2071 72 $36.8242 $40.3226
07-06-2024 $43.4698 72 $42.0134 $44.1810
06-06-2024 $43.2235 73 $42.3816 $43.9961
05-06-2024 $43.1907 73 $42.4836 $44.4633
04-06-2024 $42.9519 73 $41.4445 $43.6208
03-06-2024 $42.2956 72 $40.8251 $43.1654
02-06-2024 $41.7422 73 $40.4873 $42.4891
01-06-2024 $41.3662 73 $40.7834 $42.1983
31-05-2024 $42.1891 73 $41.5530 $43.8906
30-05-2024 $44.8246 72 $42.4879 $45.7378
29-05-2024 $44.2187 72 $43.4270 $46.7612
28-05-2024 $43.6449 73 $42.9631 $45.2348
27-05-2024 $44.9229 72 $42.9506 $45.7002
26-05-2024 $43.3681 73 $42.3815 $44.2029
25-05-2024 $43.8052 73 $43.0509 $44.7027
24-05-2024 $42.1457 73 $40.8049 $43.1249
23-05-2024 $43.2092 73 $42.4265 $45.8907
22-05-2024 $45.0656 72 $43.7381 $46.5613
21-05-2024 $45.3241 72 $43.2766 $46.6625
20-05-2024 $40.5585 73 $39.6970 $41.5524
19-05-2024 $40.1607 72 $39.1904 $42.1613
18-05-2024 $41.6720 73 $41.0085 $42.9016
17-05-2024 $41.0538 73 $40.0743 $42.1055
16-05-2024 $41.5091 73 $40.2216 $42.7265
15-05-2024 $39.3154 73 $36.2352 $40.3640
14-05-2024 $37.8664 73 $37.3089 $39.5719
13-05-2024 $40.3490 73 $39.7150 $44.1525
12-05-2024 $40.0305 74 $38.7928 $40.7869
11-05-2024 $40.6748 74 $39.6062 $41.3724
10-05-2024 $42.1410 73 $41.4939 $45.1315
09-05-2024 $39.6381 73 $38.7518 $41.1420
08-05-2024 $41.3062 73 $39.7162 $42.3538
07-05-2024 $41.1100 73 $40.4235 $43.2697
06-05-2024 $41.8554 73 $40.7470 $46.0703
05-05-2024 $40.1707 73 $38.0871 $41.2347
04-05-2024 $38.3056 74 $37.5488 $39.6436
03-05-2024 $37.7931 74 $35.8380 $38.3073
02-05-2024 $36.2834 74 $34.8736 $37.2712
01-05-2024 $34.8483 73 $32.8539 $35.8797
30-04-2024 $34.3199 74 $33.7147 $37.0293
29-04-2024 $35.9747 74 $35.1891 $38.0048
28-04-2024 $39.8597 74 $39.0515 $41.2757
27-04-2024 $39.6164 74 $38.3091 $40.1899
26-04-2024 $40.2027 73 $38.8143 $41.0644
25-04-2024 $40.4480 73 $39.0639 $41.0322
24-04-2024 $44.2121 73 $43.3683 $46.0718
23-04-2024 $42.7191 73 $41.5875 $43.4458
22-04-2024 $43.0192 73 $41.9534 $43.9198
21-04-2024 $42.1371 73 $41.4012 $44.1267
20-04-2024 $41.2290 74 $39.7339 $41.9723

Download full NMR price history

View NMR price feed