Historical NULS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.6768 69 $0.6444 $0.6921
15-06-2024 $0.6779 71 $0.6587 $0.6998
14-06-2024 $0.6867 72 $0.6719 $0.7134
13-06-2024 $0.6602 72 $0.6430 $0.6781
12-06-2024 $0.7087 71 $0.6717 $0.7281
11-06-2024 $0.6903 72 $0.6782 $0.7480
10-06-2024 $0.7575 71 $0.7435 $0.8192
09-06-2024 $0.8250 71 $0.8013 $0.8464
08-06-2024 $0.8206 70 $0.7914 $0.8607
07-06-2024 $0.9681 71 $0.9187 $0.9874
06-06-2024 $0.9569 71 $0.9235 $1.0035
05-06-2024 $0.9186 72 $0.8914 $0.9386
04-06-2024 $0.9077 72 $0.8848 $0.9323
03-06-2024 $0.9336 72 $0.8960 $0.9650
02-06-2024 $0.9136 72 $0.8965 $0.9400
01-06-2024 $0.9365 71 $0.8986 $0.9576
31-05-2024 $0.9178 72 $0.8970 $0.9418
30-05-2024 $0.9483 72 $0.8960 $0.9815
29-05-2024 $0.9191 72 $0.8997 $0.9534
28-05-2024 $0.9214 72 $0.9011 $0.9532
27-05-2024 $0.9428 73 $0.9152 $0.9647
26-05-2024 $0.9768 72 $0.9299 $1.0105
25-05-2024 $0.9370 73 $0.9152 $0.9582
24-05-2024 $0.9140 71 $0.8898 $0.9432
23-05-2024 $0.9300 71 $0.9115 $0.9865
22-05-2024 $0.9760 71 $0.9522 $1.0224
21-05-2024 $0.9921 70 $0.9652 $1.0225
20-05-2024 $0.9558 71 $0.9292 $0.9775
19-05-2024 $0.9424 70 $0.9200 $0.9871
18-05-2024 $0.9529 69 $0.9306 $0.9910
17-05-2024 $0.9503 71 $0.9285 $0.9794
16-05-2024 $0.9429 69 $0.9157 $0.9868
15-05-2024 $0.9123 69 $0.8430 $0.9365
14-05-2024 $0.8659 71 $0.8456 $0.8978
13-05-2024 $0.9502 70 $0.9260 $0.9959
12-05-2024 $0.9822 73 $0.9479 $0.9981
11-05-2024 $0.9881 70 $0.9601 $1.0087
10-05-2024 $1.0088 70 $0.9884 $1.0452
09-05-2024 $0.9891 72 $0.9667 $1.0401
08-05-2024 $1.0514 72 $1.0166 $1.1127
07-05-2024 $1.0146 71 $0.9609 $1.0777
06-05-2024 $1.0019 72 $0.9661 $1.0490
05-05-2024 $1.0112 71 $0.9836 $1.0753
04-05-2024 $0.9406 70 $0.8931 $0.9847
03-05-2024 $0.8937 71 $0.8358 $0.9115
02-05-2024 $0.8573 72 $0.8258 $0.8853
01-05-2024 $0.8367 72 $0.7965 $0.8701
30-04-2024 $0.8712 72 $0.8553 $0.9901
29-04-2024 $0.9316 72 $0.9035 $0.9717
28-04-2024 $1.0283 73 $0.9964 $1.0495
27-04-2024 $1.0066 71 $0.9664 $1.0448
26-04-2024 $1.0604 70 $1.0217 $1.1156
25-04-2024 $1.1274 71 $1.1001 $1.2466
24-04-2024 $1.0279 73 $1.0115 $1.0752
23-04-2024 $1.0506 70 $1.0209 $1.0815
22-04-2024 $1.0676 72 $1.0343 $1.0944
21-04-2024 $1.0575 74 $1.0430 $1.1212
20-04-2024 $1.0825 72 $1.0382 $1.1060
19-04-2024 $1.0732 70 $1.0435 $1.1133
18-04-2024 $1.0417 71 $1.0062 $1.0721
17-04-2024 $1.1234 73 $1.0264 $1.2030
16-04-2024 $0.9956 72 $0.9688 $1.0427
15-04-2024 $1.0906 73 $1.0674 $1.1338
14-04-2024 $1.1054 77 $1.0963 $1.1973
13-04-2024 $1.0918 75 $1.0561 $1.1144
12-04-2024 $1.2592 70 $1.2325 $1.3218
11-04-2024 $1.2861 72 $1.2611 $1.3629
10-04-2024 $1.3128 72 $1.2754 $1.4185
09-04-2024 $1.2910 73 $1.2671 $1.3342
08-04-2024 $1.3285 72 $1.3008 $1.4385
07-04-2024 $1.2246 73 $1.1995 $1.2779
06-04-2024 $1.1531 74 $1.0838 $1.2128
05-04-2024 $1.0807 72 $1.0479 $1.1298
04-04-2024 $1.1657 71 $1.1250 $1.1895
03-04-2024 $1.1883 73 $1.1661 $1.2866
02-04-2024 $1.2065 73 $1.1758 $1.3175
01-04-2024 $1.2920 72 $1.2199 $1.4623
31-03-2024 $1.2718 71 $1.2270 $1.3067
30-03-2024 $1.2872 72 $1.2634 $1.3538
29-03-2024 $1.3166 72 $1.2948 $1.3973
28-03-2024 $1.3520 73 $1.3190 $1.4741
27-03-2024 $1.2695 72 $1.2356 $1.3568
26-03-2024 $1.3622 72 $1.3401 $1.4799
25-03-2024 $1.3487 73 $1.2835 $1.5269
24-03-2024 $1.5353 73 $1.1464 $1.6799
23-03-2024 $0.9157 73 $0.7935 $1.0560
22-03-2024 $1.0265 75 $0.6713 $1.0608
21-03-2024 $0.7036 73 $0.6736 $0.7226
20-03-2024 $0.7301 72 $0.6589 $0.7737
19-03-2024 $0.9567 74 $0.8812 $1.1284

Download full NULS price history

View NULS price feed