Historical NULS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.4418	74	$0.4304	$0.4615
02-10-2024	$0.4825	70	$0.4623	$0.5078
01-10-2024	$0.5444	71	$0.5318	$0.5730
30-09-2024	$0.5749	71	$0.5605	$0.6058
29-09-2024	$0.5910	72	$0.5674	$0.6013
28-09-2024	$0.5851	73	$0.5670	$0.6049
27-09-2024	$0.5985	71	$0.5856	$0.6266
26-09-2024	$0.5742	73	$0.5619	$0.5915
25-09-2024	$0.5841	72	$0.5706	$0.6009
24-09-2024	$0.5826	72	$0.5675	$0.5980
23-09-2024	$0.5795	72	$0.5640	$0.6035
22-09-2024	$0.5544	72	$0.5372	$0.5802
21-09-2024	$0.5664	72	$0.5534	$0.6009
20-09-2024	$0.5745	72	$0.5650	$0.6021
19-09-2024	$0.5581	72	$0.5422	$0.5732
18-09-2024	$0.5359	72	$0.5245	$0.5763
17-09-2024	$0.5413	72	$0.5292	$0.5740
16-09-2024	$0.5068	71	$0.4880	$0.5227
15-09-2024	$0.5693	72	$0.5516	$0.5846
14-09-2024	$0.5594	71	$0.5432	$0.5757
13-09-2024	$0.5425	71	$0.5310	$0.5665
12-09-2024	$0.5546	72	$0.5446	$0.5745
11-09-2024	$0.5301	73	$0.5203	$0.5511
10-09-2024	$0.5476	71	$0.5362	$0.5673
09-09-2024	$0.5394	72	$0.5263	$0.5555
08-09-2024	$0.5304	73	$0.5169	$0.5489
07-09-2024	$0.5392	72	$0.5297	$0.5528
06-09-2024	$0.5434	71	$0.5334	$0.5722
05-09-2024	$0.5643	71	$0.5436	$0.5776
04-09-2024	$0.5833	70	$0.5661	$0.6176
03-09-2024	$0.6290	72	$0.6180	$0.6695
02-09-2024	$0.5944	73	$0.5852	$0.6386
01-09-2024	$0.6187	72	$0.5939	$0.6430
31-08-2024	$0.6083	72	$0.5763	$0.6515
30-08-2024	$0.6195	72	$0.5939	$0.6364
29-08-2024	$0.6708	71	$0.6469	$0.7061
28-08-2024	$0.6701	72	$0.6458	$0.7064
27-08-2024	$0.6992	72	$0.6843	$0.7600
26-08-2024	$0.7855	73	$0.7654	$0.8872
25-08-2024	$0.5234	70	$0.4741	$0.5340
24-08-2024	$0.5183	71	$0.5011	$0.5386
23-08-2024	$0.5249	71	$0.5097	$0.5441
22-08-2024	$0.5300	71	$0.4935	$0.5641
21-08-2024	$0.5105	71	$0.4884	$0.5818
20-08-2024	$0.5683	73	$0.5318	$0.6560
19-08-2024	$0.4745	69	$0.3786	$0.5575
18-08-2024	$0.3749	70	$0.3468	$0.3825
17-08-2024	$0.3684	71	$0.3500	$0.3763
16-08-2024	$0.3540	70	$0.3389	$0.3615
15-08-2024	$0.3884	70	$0.3713	$0.3997
14-08-2024	$0.3883	70	$0.3798	$0.4044
13-08-2024	$0.3806	70	$0.3670	$0.3927
12-08-2024	$0.3837	70	$0.3731	$0.4037
11-08-2024	$0.3856	71	$0.3756	$0.4009
10-08-2024	$0.3904	72	$0.3749	$0.3985
09-08-2024	$0.3777	72	$0.3668	$0.3892
08-08-2024	$0.3726	71	$0.3635	$0.3852
07-08-2024	$0.3639	72	$0.3551	$0.3848
06-08-2024	$0.3516	70	$0.3394	$0.3634
05-08-2024	$0.3388	70	$0.3108	$0.3934
04-08-2024	$0.3704	72	$0.3552	$0.3805
03-08-2024	$0.3875	72	$0.3809	$0.4269
02-08-2024	$0.4002	71	$0.3855	$0.4135
01-08-2024	$0.4275	71	$0.4194	$0.4466
31-07-2024	$0.4769	68	$0.4568	$0.4889
30-07-2024	$0.4744	69	$0.4625	$0.4989
29-07-2024	$0.4878	71	$0.4786	$0.5103
28-07-2024	$0.4875	69	$0.4754	$0.5035
27-07-2024	$0.5029	70	$0.4902	$0.5168
26-07-2024	$0.5132	72	$0.4984	$0.5311
25-07-2024	$0.4988	71	$0.4811	$0.5099
24-07-2024	$0.5102	71	$0.4977	$0.5247
23-07-2024	$0.5065	72	$0.4962	$0.5299
22-07-2024	$0.5122	73	$0.5021	$0.5312
21-07-2024	$0.5248	72	$0.5162	$0.5478
20-07-2024	$0.5489	74	$0.5394	$0.5742
19-07-2024	$0.5519	72	$0.5300	$0.5607
18-07-2024	$0.5599	72	$0.5430	$0.5761
17-07-2024	$0.5616	72	$0.5425	$0.5752
16-07-2024	$0.5300	73	$0.5096	$0.5428
15-07-2024	$0.5210	72	$0.5038	$0.5309
14-07-2024	$0.4921	71	$0.4772	$0.5047
13-07-2024	$0.4917	70	$0.4788	$0.5048
12-07-2024	$0.4810	71	$0.4612	$0.4907
11-07-2024	$0.4835	72	$0.4683	$0.4955
10-07-2024	$0.4672	72	$0.4542	$0.4772
09-07-2024	$0.4584	70	$0.4438	$0.4689
08-07-2024	$0.4577	71	$0.4258	$0.4687
07-07-2024	$0.4422	73	$0.4350	$0.4589
06-07-2024	$0.4260	73	$0.4130	$0.4351

Download full NULS price history

View NULS price feed