Historical NULS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.5132	72	$0.4984	$0.5311
25-07-2024	$0.4988	71	$0.4811	$0.5099
24-07-2024	$0.5102	71	$0.4977	$0.5247
23-07-2024	$0.5065	72	$0.4962	$0.5299
22-07-2024	$0.5122	73	$0.5021	$0.5312
21-07-2024	$0.5248	72	$0.5162	$0.5478
20-07-2024	$0.5489	74	$0.5394	$0.5742
19-07-2024	$0.5519	72	$0.5300	$0.5607
18-07-2024	$0.5599	72	$0.5430	$0.5761
17-07-2024	$0.5616	72	$0.5425	$0.5752
16-07-2024	$0.5300	73	$0.5096	$0.5428
15-07-2024	$0.5210	72	$0.5038	$0.5309
14-07-2024	$0.4921	71	$0.4772	$0.5047
13-07-2024	$0.4917	70	$0.4788	$0.5048
12-07-2024	$0.4810	71	$0.4612	$0.4907
11-07-2024	$0.4835	72	$0.4683	$0.4955
10-07-2024	$0.4672	72	$0.4542	$0.4772
09-07-2024	$0.4584	70	$0.4438	$0.4689
08-07-2024	$0.4577	71	$0.4258	$0.4687
07-07-2024	$0.4422	73	$0.4350	$0.4589
06-07-2024	$0.4260	73	$0.4130	$0.4351
05-07-2024	$0.4196	72	$0.3900	$0.4284
04-07-2024	$0.4570	72	$0.4434	$0.4873
03-07-2024	$0.4937	73	$0.4821	$0.5210
02-07-2024	$0.5158	70	$0.5033	$0.5332
01-07-2024	$0.5182	73	$0.5095	$0.5408
30-06-2024	$0.5241	69	$0.5078	$0.5368
29-06-2024	$0.5360	70	$0.5142	$0.5482
28-06-2024	$0.5949	72	$0.5676	$0.6154
27-06-2024	$0.5843	71	$0.5436	$0.6016
26-06-2024	$0.5637	72	$0.5491	$0.5884
25-06-2024	$0.5653	72	$0.5542	$0.5846
24-06-2024	$0.5708	69	$0.5319	$0.5837
23-06-2024	$0.5967	73	$0.5880	$0.6273
22-06-2024	$0.6000	71	$0.5823	$0.6123
21-06-2024	$0.6043	73	$0.5925	$0.6261
20-06-2024	$0.6113	70	$0.5987	$0.6375
19-06-2024	$0.5981	72	$0.5767	$0.6182
18-06-2024	$0.5695	72	$0.5593	$0.6097
17-06-2024	$0.6357	73	$0.6188	$0.6636
16-06-2024	$0.6768	69	$0.6444	$0.6921
15-06-2024	$0.6779	71	$0.6587	$0.6998
14-06-2024	$0.6867	72	$0.6719	$0.7134
13-06-2024	$0.6602	72	$0.6430	$0.6781
12-06-2024	$0.7087	71	$0.6717	$0.7281
11-06-2024	$0.6903	72	$0.6782	$0.7480
10-06-2024	$0.7575	71	$0.7435	$0.8192
09-06-2024	$0.8250	71	$0.8013	$0.8464
08-06-2024	$0.8206	70	$0.7914	$0.8607
07-06-2024	$0.9681	71	$0.9187	$0.9874
06-06-2024	$0.9569	71	$0.9235	$1.0035
05-06-2024	$0.9186	72	$0.8914	$0.9386
04-06-2024	$0.9077	72	$0.8848	$0.9323
03-06-2024	$0.9336	72	$0.8960	$0.9650
02-06-2024	$0.9136	72	$0.8965	$0.9400
01-06-2024	$0.9365	71	$0.8986	$0.9576
31-05-2024	$0.9178	72	$0.8970	$0.9418
30-05-2024	$0.9483	72	$0.8960	$0.9815
29-05-2024	$0.9191	72	$0.8997	$0.9534
28-05-2024	$0.9214	72	$0.9011	$0.9532
27-05-2024	$0.9428	73	$0.9152	$0.9647
26-05-2024	$0.9768	72	$0.9299	$1.0105
25-05-2024	$0.9370	73	$0.9152	$0.9582
24-05-2024	$0.9140	71	$0.8898	$0.9432
23-05-2024	$0.9300	71	$0.9115	$0.9865
22-05-2024	$0.9760	71	$0.9522	$1.0224
21-05-2024	$0.9921	70	$0.9652	$1.0225
20-05-2024	$0.9558	71	$0.9292	$0.9775
19-05-2024	$0.9424	70	$0.9200	$0.9871
18-05-2024	$0.9529	69	$0.9306	$0.9910
17-05-2024	$0.9503	71	$0.9285	$0.9794
16-05-2024	$0.9429	69	$0.9157	$0.9868
15-05-2024	$0.9123	69	$0.8430	$0.9365
14-05-2024	$0.8659	71	$0.8456	$0.8978
13-05-2024	$0.9502	70	$0.9260	$0.9959
12-05-2024	$0.9822	73	$0.9479	$0.9981
11-05-2024	$0.9881	70	$0.9601	$1.0087
10-05-2024	$1.0088	70	$0.9884	$1.0452
09-05-2024	$0.9891	72	$0.9667	$1.0401
08-05-2024	$1.0514	72	$1.0166	$1.1127
07-05-2024	$1.0146	71	$0.9609	$1.0777
06-05-2024	$1.0019	72	$0.9661	$1.0490
05-05-2024	$1.0112	71	$0.9836	$1.0753
04-05-2024	$0.9406	70	$0.8931	$0.9847
03-05-2024	$0.8937	71	$0.8358	$0.9115
02-05-2024	$0.8573	72	$0.8258	$0.8853
01-05-2024	$0.8367	72	$0.7965	$0.8701
30-04-2024	$0.8712	72	$0.8553	$0.9901
29-04-2024	$0.9316	72	$0.9035	$0.9717
28-04-2024	$1.0283	73	$0.9964	$1.0495

Download full NULS price history

View NULS price feed