Historical NULS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-04-2025	$0.0441	80	$0.0419	$0.0452
15-04-2025	$0.0409	71	$0.0375	$0.0502
14-04-2025	$0.0506	69	$0.0484	$0.0616
13-04-2025	$0.0652	72	$0.0627	$0.0780
12-04-2025	$0.0607	71	$0.0540	$0.0628
11-04-2025	$0.0682	71	$0.0661	$0.0720
10-04-2025	$0.0807	72	$0.0779	$0.0953
09-04-2025	$0.0854	71	$0.0750	$0.1085
08-04-2025	$0.0829	71	$0.0656	$0.0847
07-04-2025	$0.1447	73	$0.1338	$0.1467
06-04-2025	$0.1423	71	$0.1396	$0.1559
05-04-2025	$0.1539	73	$0.1501	$0.1592
04-04-2025	$0.1535	72	$0.1469	$0.1571
03-04-2025	$0.1451	73	$0.1403	$0.1526
02-04-2025	$0.1591	72	$0.1560	$0.1653
01-04-2025	$0.1769	73	$0.1735	$0.1864
31-03-2025	$0.1847	73	$0.1713	$0.1886
30-03-2025	$0.1778	73	$0.1725	$0.1914
29-03-2025	$0.1798	74	$0.1775	$0.1954
28-03-2025	$0.1977	73	$0.1920	$0.2036
27-03-2025	$0.2158	73	$0.2124	$0.2227
26-03-2025	$0.2244	73	$0.2190	$0.2281
25-03-2025	$0.2157	73	$0.2122	$0.2211
24-03-2025	$0.2157	73	$0.2095	$0.2194
23-03-2025	$0.2092	73	$0.2059	$0.2159
22-03-2025	$0.2078	74	$0.2031	$0.2114
21-03-2025	$0.2038	73	$0.2010	$0.2150
20-03-2025	$0.2205	73	$0.2169	$0.2324
19-03-2025	$0.2244	73	$0.2134	$0.2304
18-03-2025	$0.2135	73	$0.2074	$0.2196
17-03-2025	$0.2162	74	$0.2089	$0.2205
16-03-2025	$0.2111	73	$0.2078	$0.2242
15-03-2025	$0.2172	73	$0.2132	$0.2213
14-03-2025	$0.2157	74	$0.2107	$0.2202
13-03-2025	$0.2158	73	$0.2035	$0.2209
12-03-2025	$0.2192	73	$0.2037	$0.2224
11-03-2025	$0.2025	73	$0.1993	$0.2081
10-03-2025	$0.2158	74	$0.2055	$0.2205
09-03-2025	$0.2240	74	$0.2159	$0.2288
08-03-2025	$0.2322	73	$0.2270	$0.2409
07-03-2025	$0.2389	74	$0.2290	$0.2445
06-03-2025	$0.2497	76	$0.2467	$0.2592
05-03-2025	$0.2585	73	$0.2543	$0.2742
04-03-2025	$0.2763	73	$0.2681	$0.3557
03-03-2025	$0.4036	73	$0.3957	$0.4167
02-03-2025	$0.3865	73	$0.3753	$0.3948
01-03-2025	$0.3819	73	$0.3709	$0.3941
28-02-2025	$0.3779	72	$0.3603	$0.3867
27-02-2025	$0.3944	73	$0.3868	$0.4048
26-02-2025	$0.3824	73	$0.3749	$0.3977
25-02-2025	$0.3734	73	$0.3486	$0.3823
24-02-2025	$0.4036	73	$0.3923	$0.4132
23-02-2025	$0.4303	73	$0.4238	$0.4494
22-02-2025	$0.4209	73	$0.4101	$0.4283
21-02-2025	$0.4361	73	$0.4201	$0.4444
20-02-2025	$0.4288	73	$0.4192	$0.4398
19-02-2025	$0.4295	73	$0.4228	$0.4441
18-02-2025	$0.4312	73	$0.3959	$0.4377
17-02-2025	$0.4443	73	$0.4340	$0.4555
16-02-2025	$0.4355	73	$0.4172	$0.4451
15-02-2025	$0.4332	73	$0.4233	$0.4414
14-02-2025	$0.4342	73	$0.4255	$0.4494
13-02-2025	$0.4252	73	$0.4177	$0.4367
12-02-2025	$0.4275	74	$0.4119	$0.4372
11-02-2025	$0.4302	73	$0.4228	$0.4442
10-02-2025	$0.4020	74	$0.3933	$0.4116
09-02-2025	$0.4024	73	$0.3960	$0.4194
08-02-2025	$0.3750	73	$0.3673	$0.3855
07-02-2025	$0.3827	73	$0.3664	$0.3903
06-02-2025	$0.3828	74	$0.3771	$0.4015
05-02-2025	$0.4001	73	$0.3904	$0.4086
04-02-2025	$0.3945	74	$0.3663	$0.4015
03-02-2025	$0.3796	74	$0.3647	$0.3913
02-02-2025	$0.4956	74	$0.4897	$0.5169

Download full NULS price history

View NULS price feed