Historical NULS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.9406	70	$0.8931	$0.9847
03-05-2024	$0.8937	71	$0.8358	$0.9115
02-05-2024	$0.8573	72	$0.8258	$0.8853
01-05-2024	$0.8367	72	$0.7965	$0.8701
30-04-2024	$0.8712	72	$0.8553	$0.9901
29-04-2024	$0.9316	72	$0.9035	$0.9717
28-04-2024	$1.0283	73	$0.9964	$1.0495
27-04-2024	$1.0066	71	$0.9664	$1.0448
26-04-2024	$1.0604	70	$1.0217	$1.1156
25-04-2024	$1.1274	71	$1.1001	$1.2466
24-04-2024	$1.0279	73	$1.0115	$1.0752
23-04-2024	$1.0506	70	$1.0209	$1.0815
22-04-2024	$1.0676	72	$1.0343	$1.0944
21-04-2024	$1.0575	74	$1.0430	$1.1212
20-04-2024	$1.0825	72	$1.0382	$1.1060
19-04-2024	$1.0732	70	$1.0435	$1.1133
18-04-2024	$1.0417	71	$1.0062	$1.0721
17-04-2024	$1.1234	73	$1.0264	$1.2030
16-04-2024	$0.9956	72	$0.9688	$1.0427
15-04-2024	$1.0906	73	$1.0674	$1.1338
14-04-2024	$1.1054	77	$1.0963	$1.1973
13-04-2024	$1.0918	75	$1.0561	$1.1144
12-04-2024	$1.2592	70	$1.2325	$1.3218
11-04-2024	$1.2861	72	$1.2611	$1.3629
10-04-2024	$1.3128	72	$1.2754	$1.4185
09-04-2024	$1.2910	73	$1.2671	$1.3342
08-04-2024	$1.3285	72	$1.3008	$1.4385
07-04-2024	$1.2246	73	$1.1995	$1.2779
06-04-2024	$1.1531	74	$1.0838	$1.2128
05-04-2024	$1.0807	72	$1.0479	$1.1298
04-04-2024	$1.1657	71	$1.1250	$1.1895
03-04-2024	$1.1883	73	$1.1661	$1.2866
02-04-2024	$1.2065	73	$1.1758	$1.3175
01-04-2024	$1.2920	72	$1.2199	$1.4623
31-03-2024	$1.2718	71	$1.2270	$1.3067
30-03-2024	$1.2872	72	$1.2634	$1.3538
29-03-2024	$1.3166	72	$1.2948	$1.3973
28-03-2024	$1.3520	73	$1.3190	$1.4741
27-03-2024	$1.2695	72	$1.2356	$1.3568
26-03-2024	$1.3622	72	$1.3401	$1.4799
25-03-2024	$1.3487	73	$1.2835	$1.5269
24-03-2024	$1.5353	73	$1.1464	$1.6799
23-03-2024	$0.9157	73	$0.7935	$1.0560
22-03-2024	$1.0265	75	$0.6713	$1.0608
21-03-2024	$0.7036	73	$0.6736	$0.7226
20-03-2024	$0.7301	72	$0.6589	$0.7737
19-03-2024	$0.9567	74	$0.8812	$1.1284
18-03-2024	$0.5617	73	$0.5486	$0.5897
17-03-2024	$0.5335	72	$0.4958	$0.5532
16-03-2024	$0.5641	72	$0.5545	$0.5962
15-03-2024	$0.5645	72	$0.5402	$0.5905
14-03-2024	$0.6050	71	$0.5894	$0.6241
13-03-2024	$0.6299	72	$0.6063	$0.6506
12-03-2024	$0.6125	72	$0.5890	$0.6837
11-03-2024	$0.5838	69	$0.5264	$0.5998
10-03-2024	$0.5513	71	$0.5367	$0.5749
09-03-2024	$0.5809	72	$0.5338	$0.6765
08-03-2024	$0.5212	71	$0.5083	$0.5480
07-03-2024	$0.4858	71	$0.4764	$0.5136
06-03-2024	$0.4736	70	$0.4614	$0.5064
05-03-2024	$0.5111	70	$0.4901	$0.5346
04-03-2024	$0.5327	70	$0.4913	$0.5442
03-03-2024	$0.4779	72	$0.4606	$0.5006
02-03-2024	$0.4751	74	$0.4578	$0.4823
01-03-2024	$0.4640	72	$0.4426	$0.4725
29-02-2024	$0.4561	71	$0.4315	$0.4652
28-02-2024	$0.4409	72	$0.4331	$0.4658
27-02-2024	$0.4430	72	$0.4295	$0.4558
26-02-2024	$0.4380	72	$0.4231	$0.4520
25-02-2024	$0.4234	71	$0.4117	$0.4326
24-02-2024	$0.4317	72	$0.4241	$0.4449
23-02-2024	$0.4220	71	$0.4070	$0.4353
22-02-2024	$0.4187	72	$0.4047	$0.4261
21-02-2024	$0.3933	72	$0.3845	$0.4086
20-02-2024	$0.4114	73	$0.4021	$0.4304
19-02-2024	$0.4247	73	$0.4079	$0.4341
18-02-2024	$0.4246	71	$0.4000	$0.4359
17-02-2024	$0.4262	71	$0.4178	$0.4463
16-02-2024	$0.4323	72	$0.4139	$0.4394
15-02-2024	$0.4547	73	$0.4452	$0.4790
14-02-2024	$0.4667	73	$0.4462	$0.4994
13-02-2024	$0.3807	72	$0.3511	$0.3928
12-02-2024	$0.3513	71	$0.3419	$0.3609
11-02-2024	$0.3628	71	$0.3558	$0.3783
10-02-2024	$0.3800	69	$0.3566	$0.3942
09-02-2024	$0.3525	71	$0.3423	$0.3592
08-02-2024	$0.3477	70	$0.3381	$0.3568
07-02-2024	$0.3399	70	$0.3300	$0.3473
06-02-2024	$0.3366	71	$0.3293	$0.3484
05-02-2024	$0.3424	71	$0.3296	$0.3504

Download full NULS price history

View NULS price feed