Historical NULS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2024	$0.8872	72	$0.8568	$0.9040
06-12-2024	$0.8630	71	$0.8471	$0.9292
05-12-2024	$0.9548	70	$0.8734	$1.0038
04-12-2024	$0.8904	71	$0.8569	$0.9392
03-12-2024	$0.7533	72	$0.7016	$0.7664
02-12-2024	$0.6663	70	$0.6385	$0.7134
01-12-2024	$0.6532	71	$0.6234	$0.6663
30-11-2024	$0.6506	70	$0.6270	$0.6683
29-11-2024	$0.6119	71	$0.5708	$0.6237
28-11-2024	$0.5977	71	$0.5781	$0.6123
27-11-2024	$0.5731	71	$0.5563	$0.5950
26-11-2024	$0.5314	70	$0.5145	$0.5842
25-11-2024	$0.5945	71	$0.5762	$0.6169
24-11-2024	$0.5624	69	$0.5465	$0.6191
23-11-2024	$0.5727	70	$0.5482	$0.5848
22-11-2024	$0.5259	71	$0.5128	$0.5458
21-11-2024	$0.5219	69	$0.4823	$0.5336
20-11-2024	$0.5186	71	$0.5062	$0.5398
19-11-2024	$0.5453	71	$0.5206	$0.5560
18-11-2024	$0.5213	71	$0.4989	$0.5452
17-11-2024	$0.5572	70	$0.5190	$0.5697
16-11-2024	$0.5288	70	$0.5051	$0.5421
15-11-2024	$0.5094	72	$0.4802	$0.5228
14-11-2024	$0.5051	70	$0.4913	$0.5354
13-11-2024	$0.4784	70	$0.4617	$0.4925
12-11-2024	$0.4898	71	$0.4755	$0.5553
11-11-2024	$0.5167	72	$0.5037	$0.5339
10-11-2024	$0.5253	72	$0.5052	$0.5400
09-11-2024	$0.4955	70	$0.4848	$0.5143
08-11-2024	$0.4758	71	$0.4536	$0.4849
07-11-2024	$0.4795	72	$0.4596	$0.4885
06-11-2024	$0.4682	71	$0.4441	$0.4819
05-11-2024	$0.4191	72	$0.4089	$0.4296
04-11-2024	$0.4353	71	$0.4158	$0.4436
03-11-2024	$0.4257	71	$0.4179	$0.4549
02-11-2024	$0.4648	71	$0.4553	$0.4798
01-11-2024	$0.4846	70	$0.4591	$0.4951
31-10-2024	$0.4958	71	$0.4803	$0.5076
30-10-2024	$0.4931	71	$0.4795	$0.5233
29-10-2024	$0.4999	71	$0.4817	$0.5099
28-10-2024	$0.4692	71	$0.4535	$0.4803
27-10-2024	$0.4579	72	$0.4464	$0.4722
26-10-2024	$0.4643	71	$0.4557	$0.4830
25-10-2024	$0.5031	71	$0.4822	$0.5174
24-10-2024	$0.4947	70	$0.4783	$0.5153
23-10-2024	$0.4985	70	$0.4840	$0.5180
22-10-2024	$0.5089	71	$0.4847	$0.5379
21-10-2024	$0.5068	71	$0.4959	$0.5294
20-10-2024	$0.5042	72	$0.4887	$0.5141
19-10-2024	$0.4890	72	$0.4768	$0.5112
18-10-2024	$0.4877	72	$0.4788	$0.5044
17-10-2024	$0.4866	72	$0.4733	$0.5055
16-10-2024	$0.4973	71	$0.4868	$0.5127
15-10-2024	$0.5167	71	$0.4979	$0.5330
14-10-2024	$0.5154	70	$0.5009	$0.5292
13-10-2024	$0.4907	71	$0.4797	$0.5083
12-10-2024	$0.5037	72	$0.4938	$0.5185
11-10-2024	$0.4936	70	$0.4717	$0.5099
10-10-2024	$0.4704	70	$0.4554	$0.4905
09-10-2024	$0.4739	72	$0.4638	$0.4930
08-10-2024	$0.4842	72	$0.4732	$0.5001
07-10-2024	$0.4895	71	$0.4786	$0.5122
06-10-2024	$0.4828	72	$0.4635	$0.4907
05-10-2024	$0.4746	71	$0.4656	$0.4898
04-10-2024	$0.4622	71	$0.4474	$0.4754
03-10-2024	$0.4418	74	$0.4304	$0.4615
02-10-2024	$0.4825	70	$0.4623	$0.5078
01-10-2024	$0.5444	71	$0.5318	$0.5730
30-09-2024	$0.5749	71	$0.5605	$0.6058
29-09-2024	$0.5910	72	$0.5674	$0.6013
28-09-2024	$0.5851	73	$0.5670	$0.6049
27-09-2024	$0.5985	71	$0.5856	$0.6266
26-09-2024	$0.5742	73	$0.5619	$0.5915
25-09-2024	$0.5841	72	$0.5706	$0.6009
24-09-2024	$0.5826	72	$0.5675	$0.5980
23-09-2024	$0.5795	72	$0.5640	$0.6035
22-09-2024	$0.5544	72	$0.5372	$0.5802
21-09-2024	$0.5664	72	$0.5534	$0.6009
20-09-2024	$0.5745	72	$0.5650	$0.6021
19-09-2024	$0.5581	72	$0.5422	$0.5732
18-09-2024	$0.5359	72	$0.5245	$0.5763
17-09-2024	$0.5413	72	$0.5292	$0.5740
16-09-2024	$0.5068	71	$0.4880	$0.5227
15-09-2024	$0.5693	72	$0.5516	$0.5846
14-09-2024	$0.5594	71	$0.5432	$0.5757
13-09-2024	$0.5425	71	$0.5310	$0.5665
12-09-2024	$0.5546	72	$0.5446	$0.5745
11-09-2024	$0.5301	73	$0.5203	$0.5511
10-09-2024	$0.5476	71	$0.5362	$0.5673
09-09-2024	$0.5394	72	$0.5263	$0.5555

Download full NULS price history

View NULS price feed