Historical NULS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.8872 72 $0.8568 $0.9040
06-12-2024 $0.8630 71 $0.8471 $0.9292
05-12-2024 $0.9548 70 $0.8734 $1.0038
04-12-2024 $0.8904 71 $0.8569 $0.9392
03-12-2024 $0.7533 72 $0.7016 $0.7664
02-12-2024 $0.6663 70 $0.6385 $0.7134
01-12-2024 $0.6532 71 $0.6234 $0.6663
30-11-2024 $0.6506 70 $0.6270 $0.6683
29-11-2024 $0.6119 71 $0.5708 $0.6237
28-11-2024 $0.5977 71 $0.5781 $0.6123
27-11-2024 $0.5731 71 $0.5563 $0.5950
26-11-2024 $0.5314 70 $0.5145 $0.5842
25-11-2024 $0.5945 71 $0.5762 $0.6169
24-11-2024 $0.5624 69 $0.5465 $0.6191
23-11-2024 $0.5727 70 $0.5482 $0.5848
22-11-2024 $0.5259 71 $0.5128 $0.5458
21-11-2024 $0.5219 69 $0.4823 $0.5336
20-11-2024 $0.5186 71 $0.5062 $0.5398
19-11-2024 $0.5453 71 $0.5206 $0.5560
18-11-2024 $0.5213 71 $0.4989 $0.5452
17-11-2024 $0.5572 70 $0.5190 $0.5697
16-11-2024 $0.5288 70 $0.5051 $0.5421
15-11-2024 $0.5094 72 $0.4802 $0.5228
14-11-2024 $0.5051 70 $0.4913 $0.5354
13-11-2024 $0.4784 70 $0.4617 $0.4925
12-11-2024 $0.4898 71 $0.4755 $0.5553
11-11-2024 $0.5167 72 $0.5037 $0.5339
10-11-2024 $0.5253 72 $0.5052 $0.5400
09-11-2024 $0.4955 70 $0.4848 $0.5143
08-11-2024 $0.4758 71 $0.4536 $0.4849
07-11-2024 $0.4795 72 $0.4596 $0.4885
06-11-2024 $0.4682 71 $0.4441 $0.4819
05-11-2024 $0.4191 72 $0.4089 $0.4296
04-11-2024 $0.4353 71 $0.4158 $0.4436
03-11-2024 $0.4257 71 $0.4179 $0.4549
02-11-2024 $0.4648 71 $0.4553 $0.4798
01-11-2024 $0.4846 70 $0.4591 $0.4951
31-10-2024 $0.4958 71 $0.4803 $0.5076
30-10-2024 $0.4931 71 $0.4795 $0.5233
29-10-2024 $0.4999 71 $0.4817 $0.5099
28-10-2024 $0.4692 71 $0.4535 $0.4803
27-10-2024 $0.4579 72 $0.4464 $0.4722
26-10-2024 $0.4643 71 $0.4557 $0.4830
25-10-2024 $0.5031 71 $0.4822 $0.5174
24-10-2024 $0.4947 70 $0.4783 $0.5153
23-10-2024 $0.4985 70 $0.4840 $0.5180
22-10-2024 $0.5089 71 $0.4847 $0.5379
21-10-2024 $0.5068 71 $0.4959 $0.5294
20-10-2024 $0.5042 72 $0.4887 $0.5141
19-10-2024 $0.4890 72 $0.4768 $0.5112
18-10-2024 $0.4877 72 $0.4788 $0.5044
17-10-2024 $0.4866 72 $0.4733 $0.5055
16-10-2024 $0.4973 71 $0.4868 $0.5127
15-10-2024 $0.5167 71 $0.4979 $0.5330
14-10-2024 $0.5154 70 $0.5009 $0.5292
13-10-2024 $0.4907 71 $0.4797 $0.5083
12-10-2024 $0.5037 72 $0.4938 $0.5185
11-10-2024 $0.4936 70 $0.4717 $0.5099
10-10-2024 $0.4704 70 $0.4554 $0.4905
09-10-2024 $0.4739 72 $0.4638 $0.4930
08-10-2024 $0.4842 72 $0.4732 $0.5001
07-10-2024 $0.4895 71 $0.4786 $0.5122
06-10-2024 $0.4828 72 $0.4635 $0.4907
05-10-2024 $0.4746 71 $0.4656 $0.4898
04-10-2024 $0.4622 71 $0.4474 $0.4754
03-10-2024 $0.4418 74 $0.4304 $0.4615
02-10-2024 $0.4825 70 $0.4623 $0.5078
01-10-2024 $0.5444 71 $0.5318 $0.5730
30-09-2024 $0.5749 71 $0.5605 $0.6058
29-09-2024 $0.5910 72 $0.5674 $0.6013
28-09-2024 $0.5851 73 $0.5670 $0.6049
27-09-2024 $0.5985 71 $0.5856 $0.6266
26-09-2024 $0.5742 73 $0.5619 $0.5915
25-09-2024 $0.5841 72 $0.5706 $0.6009
24-09-2024 $0.5826 72 $0.5675 $0.5980
23-09-2024 $0.5795 72 $0.5640 $0.6035
22-09-2024 $0.5544 72 $0.5372 $0.5802
21-09-2024 $0.5664 72 $0.5534 $0.6009
20-09-2024 $0.5745 72 $0.5650 $0.6021
19-09-2024 $0.5581 72 $0.5422 $0.5732
18-09-2024 $0.5359 72 $0.5245 $0.5763
17-09-2024 $0.5413 72 $0.5292 $0.5740
16-09-2024 $0.5068 71 $0.4880 $0.5227
15-09-2024 $0.5693 72 $0.5516 $0.5846
14-09-2024 $0.5594 71 $0.5432 $0.5757
13-09-2024 $0.5425 71 $0.5310 $0.5665
12-09-2024 $0.5546 72 $0.5446 $0.5745
11-09-2024 $0.5301 73 $0.5203 $0.5511
10-09-2024 $0.5476 71 $0.5362 $0.5673
09-09-2024 $0.5394 72 $0.5263 $0.5555

Download full NULS price history

View NULS price feed