Historical NULS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-10-2024 $0.4418 74 $0.4304 $0.4615
02-10-2024 $0.4825 70 $0.4623 $0.5078
01-10-2024 $0.5444 71 $0.5318 $0.5730
30-09-2024 $0.5749 71 $0.5605 $0.6058
29-09-2024 $0.5910 72 $0.5674 $0.6013
28-09-2024 $0.5851 73 $0.5670 $0.6049
27-09-2024 $0.5985 71 $0.5856 $0.6266
26-09-2024 $0.5742 73 $0.5619 $0.5915
25-09-2024 $0.5841 72 $0.5706 $0.6009
24-09-2024 $0.5826 72 $0.5675 $0.5980
23-09-2024 $0.5795 72 $0.5640 $0.6035
22-09-2024 $0.5544 72 $0.5372 $0.5802
21-09-2024 $0.5664 72 $0.5534 $0.6009
20-09-2024 $0.5745 72 $0.5650 $0.6021
19-09-2024 $0.5581 72 $0.5422 $0.5732
18-09-2024 $0.5359 72 $0.5245 $0.5763
17-09-2024 $0.5413 72 $0.5292 $0.5740
16-09-2024 $0.5068 71 $0.4880 $0.5227
15-09-2024 $0.5693 72 $0.5516 $0.5846
14-09-2024 $0.5594 71 $0.5432 $0.5757
13-09-2024 $0.5425 71 $0.5310 $0.5665
12-09-2024 $0.5546 72 $0.5446 $0.5745
11-09-2024 $0.5301 73 $0.5203 $0.5511
10-09-2024 $0.5476 71 $0.5362 $0.5673
09-09-2024 $0.5394 72 $0.5263 $0.5555
08-09-2024 $0.5304 73 $0.5169 $0.5489
07-09-2024 $0.5392 72 $0.5297 $0.5528
06-09-2024 $0.5434 71 $0.5334 $0.5722
05-09-2024 $0.5643 71 $0.5436 $0.5776
04-09-2024 $0.5833 70 $0.5661 $0.6176
03-09-2024 $0.6290 72 $0.6180 $0.6695
02-09-2024 $0.5944 73 $0.5852 $0.6386
01-09-2024 $0.6187 72 $0.5939 $0.6430
31-08-2024 $0.6083 72 $0.5763 $0.6515
30-08-2024 $0.6195 72 $0.5939 $0.6364
29-08-2024 $0.6708 71 $0.6469 $0.7061
28-08-2024 $0.6701 72 $0.6458 $0.7064
27-08-2024 $0.6992 72 $0.6843 $0.7600
26-08-2024 $0.7855 73 $0.7654 $0.8872
25-08-2024 $0.5234 70 $0.4741 $0.5340
24-08-2024 $0.5183 71 $0.5011 $0.5386
23-08-2024 $0.5249 71 $0.5097 $0.5441
22-08-2024 $0.5300 71 $0.4935 $0.5641
21-08-2024 $0.5105 71 $0.4884 $0.5818
20-08-2024 $0.5683 73 $0.5318 $0.6560
19-08-2024 $0.4745 69 $0.3786 $0.5575
18-08-2024 $0.3749 70 $0.3468 $0.3825
17-08-2024 $0.3684 71 $0.3500 $0.3763
16-08-2024 $0.3540 70 $0.3389 $0.3615
15-08-2024 $0.3884 70 $0.3713 $0.3997
14-08-2024 $0.3883 70 $0.3798 $0.4044
13-08-2024 $0.3806 70 $0.3670 $0.3927
12-08-2024 $0.3837 70 $0.3731 $0.4037
11-08-2024 $0.3856 71 $0.3756 $0.4009
10-08-2024 $0.3904 72 $0.3749 $0.3985
09-08-2024 $0.3777 72 $0.3668 $0.3892
08-08-2024 $0.3726 71 $0.3635 $0.3852
07-08-2024 $0.3639 72 $0.3551 $0.3848
06-08-2024 $0.3516 70 $0.3394 $0.3634
05-08-2024 $0.3388 70 $0.3108 $0.3934
04-08-2024 $0.3704 72 $0.3552 $0.3805
03-08-2024 $0.3875 72 $0.3809 $0.4269
02-08-2024 $0.4002 71 $0.3855 $0.4135
01-08-2024 $0.4275 71 $0.4194 $0.4466
31-07-2024 $0.4769 68 $0.4568 $0.4889
30-07-2024 $0.4744 69 $0.4625 $0.4989
29-07-2024 $0.4878 71 $0.4786 $0.5103
28-07-2024 $0.4875 69 $0.4754 $0.5035
27-07-2024 $0.5029 70 $0.4902 $0.5168
26-07-2024 $0.5132 72 $0.4984 $0.5311
25-07-2024 $0.4988 71 $0.4811 $0.5099
24-07-2024 $0.5102 71 $0.4977 $0.5247
23-07-2024 $0.5065 72 $0.4962 $0.5299
22-07-2024 $0.5122 73 $0.5021 $0.5312
21-07-2024 $0.5248 72 $0.5162 $0.5478
20-07-2024 $0.5489 74 $0.5394 $0.5742
19-07-2024 $0.5519 72 $0.5300 $0.5607
18-07-2024 $0.5599 72 $0.5430 $0.5761
17-07-2024 $0.5616 72 $0.5425 $0.5752
16-07-2024 $0.5300 73 $0.5096 $0.5428
15-07-2024 $0.5210 72 $0.5038 $0.5309
14-07-2024 $0.4921 71 $0.4772 $0.5047
13-07-2024 $0.4917 70 $0.4788 $0.5048
12-07-2024 $0.4810 71 $0.4612 $0.4907
11-07-2024 $0.4835 72 $0.4683 $0.4955
10-07-2024 $0.4672 72 $0.4542 $0.4772
09-07-2024 $0.4584 70 $0.4438 $0.4689
08-07-2024 $0.4577 71 $0.4258 $0.4687
07-07-2024 $0.4422 73 $0.4350 $0.4589
06-07-2024 $0.4260 73 $0.4130 $0.4351

Download full NULS price history

View NULS price feed