NBOC

Historical NULS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.3586 72 $0.3424 $0.3966
27-11-2023 $0.3208 73 $0.3151 $0.3339
26-11-2023 $0.3401 72 $0.3295 $0.3462
25-11-2023 $0.3288 73 $0.3208 $0.3337
24-11-2023 $0.3236 73 $0.3178 $0.3330
23-11-2023 $0.3204 72 $0.3144 $0.3310
22-11-2023 $0.3159 72 $0.3103 $0.3262
21-11-2023 $0.3283 72 $0.3207 $0.3355
20-11-2023 $0.3334 73 $0.3262 $0.3412
19-11-2023 $0.3355 72 $0.3296 $0.3433
18-11-2023 $0.3273 72 $0.3169 $0.3349
17-11-2023 $0.3444 71 $0.3357 $0.3677
16-11-2023 $0.3389 72 $0.3319 $0.3522
15-11-2023 $0.3367 72 $0.3274 $0.3449
14-11-2023 $0.3370 70 $0.3279 $0.3502
13-11-2023 $0.3544 71 $0.3456 $0.3692
12-11-2023 $0.3543 72 $0.3478 $0.3711
11-11-2023 $0.3515 73 $0.3419 $0.3578
10-11-2023 $0.3472 71 $0.3343 $0.3580
09-11-2023 $0.3463 71 $0.3344 $0.3536
08-11-2023 $0.3387 71 $0.3257 $0.3479
07-11-2023 $0.3281 71 $0.3193 $0.3401
06-11-2023 $0.3248 71 $0.3142 $0.3311
05-11-2023 $0.3268 75 $0.3167 $0.3311
04-11-2023 $0.3190 72 $0.3120 $0.3254
03-11-2023 $0.3106 72 $0.3043 $0.3262
02-11-2023 $0.3194 70 $0.3100 $0.3276
01-11-2023 $0.3094 70 $0.2996 $0.3162
31-10-2023 $0.3177 70 $0.3105 $0.3274
30-10-2023 $0.3186 71 $0.3099 $0.3264
29-10-2023 $0.3183 71 $0.3105 $0.3260
28-10-2023 $0.3187 70 $0.3097 $0.3258
27-10-2023 $0.3094 73 $0.3021 $0.3209
26-10-2023 $0.3163 69 $0.3083 $0.3296
25-10-2023 $0.3067 71 $0.2924 $0.3150
24-10-2023 $0.3069 71 $0.2930 $0.3140
23-10-2023 $0.2945 70 $0.2865 $0.3022
22-10-2023 $0.2893 72 $0.2813 $0.2954
21-10-2023 $0.2889 71 $0.2796 $0.2952
20-10-2023 $0.2819 71 $0.2764 $0.2928
19-10-2023 $0.2768 72 $0.2705 $0.2837
18-10-2023 $0.2836 73 $0.2791 $0.2922
17-10-2023 $0.2891 72 $0.2824 $0.3111
16-10-2023 $0.2864 71 $0.2778 $0.2919
15-10-2023 $0.2836 72 $0.2776 $0.2906
14-10-2023 $0.2797 72 $0.2731 $0.2843
13-10-2023 $0.2764 72 $0.2694 $0.2829
12-10-2023 $0.2709 73 $0.2652 $0.2770
11-10-2023 $0.2775 72 $0.2687 $0.2855
10-10-2023 $0.2757 73 $0.2711 $0.2830
09-10-2023 $0.2764 71 $0.2707 $0.2892
08-10-2023 $0.2810 74 $0.2749 $0.2872
07-10-2023 $0.2829 71 $0.2776 $0.2917
06-10-2023 $0.2820 71 $0.2765 $0.2901
05-10-2023 $0.2851 73 $0.2778 $0.2910
04-10-2023 $0.2848 71 $0.2795 $0.2920
03-10-2023 $0.2984 71 $0.2914 $0.3066
02-10-2023 $0.3000 70 $0.2924 $0.3074
01-10-2023 $0.2989 72 $0.2913 $0.3048
30-09-2023 $0.2945 70 $0.2878 $0.3017
29-09-2023 $0.2899 72 $0.2841 $0.2993
28-09-2023 $0.2891 71 $0.2822 $0.2967
27-09-2023 $0.2893 70 $0.2827 $0.2961
26-09-2023 $0.2855 73 $0.2814 $0.2949
25-09-2023 $0.2870 72 $0.2784 $0.2921
24-09-2023 $0.2876 71 $0.2799 $0.2948
23-09-2023 $0.2923 71 $0.2841 $0.3032
22-09-2023 $0.2858 71 $0.2800 $0.2941
21-09-2023 $0.2820 71 $0.2761 $0.2946
20-09-2023 $0.2869 72 $0.2816 $0.2967
19-09-2023 $0.2903 72 $0.2854 $0.3012
18-09-2023 $0.2926 71 $0.2847 $0.3021
17-09-2023 $0.2903 72 $0.2797 $0.2991
16-09-2023 $0.2844 72 $0.2784 $0.2929
15-09-2023 $0.2828 71 $0.2755 $0.2896
14-09-2023 $0.2835 69 $0.2752 $0.2900
13-09-2023 $0.2787 73 $0.2738 $0.2888
12-09-2023 $0.2833 70 $0.2753 $0.2934
11-09-2023 $0.2793 71 $0.2726 $0.2880
10-09-2023 $0.2876 72 $0.2816 $0.2948
09-09-2023 $0.2971 72 $0.2919 $0.3063
08-09-2023 $0.3002 71 $0.2924 $0.3095
07-09-2023 $0.2959 71 $0.2881 $0.3017
06-09-2023 $0.2979 71 $0.2900 $0.3042
05-09-2023 $0.2940 70 $0.2863 $0.3052
04-09-2023 $0.2921 71 $0.2790 $0.2977
03-09-2023 $0.2859 74 $0.2797 $0.2915
02-09-2023 $0.2770 72 $0.2690 $0.2817
01-09-2023 $0.2782 70 $0.2717 $0.2861
31-08-2023 $0.2877 72 $0.2797 $0.3056

Download full NULS price history

View NULS price feed