Historical OAX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.2904 73 $0.2815 $0.3033
09-12-2023 $0.2991 74 $0.2849 $0.3032
08-12-2023 $0.2859 72 $0.2742 $0.2908
07-12-2023 $0.2756 73 $0.2660 $0.2816
06-12-2023 $0.2722 71 $0.2624 $0.2775
05-12-2023 $0.2737 71 $0.2654 $0.2793
04-12-2023 $0.2676 73 $0.2592 $0.2813
03-12-2023 $0.2620 73 $0.2582 $0.2721
02-12-2023 $0.2654 72 $0.2603 $0.2716
01-12-2023 $0.2611 73 $0.2553 $0.2671
30-11-2023 $0.2619 72 $0.2507 $0.2679
29-11-2023 $0.2593 73 $0.2514 $0.2669
28-11-2023 $0.2615 73 $0.2523 $0.2660
27-11-2023 $0.2667 74 $0.2581 $0.2735
26-11-2023 $0.2870 74 $0.2811 $0.2936
25-11-2023 $0.2887 74 $0.2771 $0.2986
24-11-2023 $0.2729 73 $0.2680 $0.2786
23-11-2023 $0.2703 73 $0.2662 $0.2794
22-11-2023 $0.2709 74 $0.2658 $0.2762
21-11-2023 $0.2908 73 $0.2838 $0.2971
20-11-2023 $0.2951 74 $0.2901 $0.3010
19-11-2023 $0.2960 73 $0.2907 $0.3038
18-11-2023 $0.2907 74 $0.2863 $0.3347
17-11-2023 $0.2960 74 $0.2834 $0.3032
16-11-2023 $0.3015 73 $0.2948 $0.3264
15-11-2023 $0.3064 74 $0.2929 $0.3244
14-11-2023 $0.2986 72 $0.2897 $0.3058
13-11-2023 $0.3026 73 $0.2950 $0.3109
12-11-2023 $0.3027 73 $0.2952 $0.3161
11-11-2023 $0.3046 73 $0.2970 $0.3119
10-11-2023 $0.3038 73 $0.2957 $0.3102
09-11-2023 $0.3096 73 $0.3019 $0.3153
08-11-2023 $0.3015 73 $0.2969 $0.3102
07-11-2023 $0.3071 73 $0.2947 $0.3148
06-11-2023 $0.2943 73 $0.2856 $0.2992
05-11-2023 $0.2984 74 $0.2859 $0.3026
04-11-2023 $0.2920 74 $0.2869 $0.2968
03-11-2023 $0.2836 73 $0.2757 $0.2960
02-11-2023 $0.2926 73 $0.2869 $0.2994
01-11-2023 $0.2899 73 $0.2818 $0.2950
31-10-2023 $0.3014 74 $0.2934 $0.3315
30-10-2023 $0.2996 73 $0.2942 $0.3144
29-10-2023 $0.2987 73 $0.2877 $0.3052
28-10-2023 $0.2916 74 $0.2875 $0.2997
27-10-2023 $0.2988 73 $0.2854 $0.3071
26-10-2023 $0.2899 73 $0.2832 $0.3010
25-10-2023 $0.2923 73 $0.2826 $0.3040
24-10-2023 $0.3030 72 $0.2948 $0.3148
23-10-2023 $0.3241 74 $0.3011 $0.3415
22-10-2023 $0.2760 74 $0.2659 $0.2803
21-10-2023 $0.2724 73 $0.2657 $0.2822
20-10-2023 $0.2903 73 $0.2709 $0.2981
19-10-2023 $0.2618 73 $0.2540 $0.2776
18-10-2023 $0.3989 72 $0.3185 $0.4250
17-10-2023 $0.2488 74 $0.2391 $0.2564
16-10-2023 $0.2452 73 $0.2417 $0.2528
15-10-2023 $0.2432 74 $0.2392 $0.2568
14-10-2023 $0.2411 73 $0.2355 $0.2453
13-10-2023 $0.2373 73 $0.2318 $0.2430
12-10-2023 $0.2327 73 $0.2283 $0.2433
11-10-2023 $0.2325 74 $0.2255 $0.2376
10-10-2023 $0.2423 73 $0.2353 $0.2559
09-10-2023 $0.2375 73 $0.2285 $0.2496
08-10-2023 $0.2521 74 $0.2407 $0.2704
07-10-2023 $0.2448 74 $0.2415 $0.2529
06-10-2023 $0.2485 72 $0.2406 $0.2546
05-10-2023 $0.2530 74 $0.2495 $0.2598
04-10-2023 $0.2628 73 $0.2552 $0.2701
03-10-2023 $0.2573 73 $0.2535 $0.2677
02-10-2023 $0.2640 73 $0.2587 $0.2697
01-10-2023 $0.2693 73 $0.2650 $0.2783
30-09-2023 $0.2718 73 $0.2648 $0.2787
29-09-2023 $0.2665 73 $0.2620 $0.2790
28-09-2023 $0.2683 73 $0.2634 $0.2749
27-09-2023 $0.2729 73 $0.2664 $0.2815
26-09-2023 $0.2614 72 $0.2572 $0.2777
25-09-2023 $0.2589 73 $0.2526 $0.2657
24-09-2023 $0.2565 73 $0.2516 $0.2686
23-09-2023 $0.2713 74 $0.2555 $0.2897
22-09-2023 $0.2537 73 $0.2491 $0.2623
21-09-2023 $0.2464 73 $0.2407 $0.2580
20-09-2023 $0.2553 73 $0.2503 $0.2755
19-09-2023 $0.2565 73 $0.2491 $0.2676
18-09-2023 $0.2871 73 $0.2613 $0.3017
17-09-2023 $0.2435 73 $0.2322 $0.2490
16-09-2023 $0.2659 73 $0.2594 $0.2826
15-09-2023 $0.3025 73 $0.2741 $0.3072
14-09-2023 $0.2758 73 $0.2678 $0.3010
13-09-2023 $0.3097 73 $0.2680 $0.3210
12-09-2023 $0.2514 71 $0.2466 $0.3128

Download full OAX price history

View OAX price feed