Historical OAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.2614	70	$0.2458	$0.2670
25-07-2024	$0.2411	70	$0.2321	$0.2499
24-07-2024	$0.2529	70	$0.2471	$0.2599
23-07-2024	$0.2599	71	$0.2508	$0.2696
22-07-2024	$0.2609	73	$0.2571	$0.2714
21-07-2024	$0.2610	73	$0.2572	$0.2687
20-07-2024	$0.2630	73	$0.2583	$0.2701
19-07-2024	$0.2609	72	$0.2496	$0.2650
18-07-2024	$0.2604	72	$0.2548	$0.2736
17-07-2024	$0.2585	72	$0.2513	$0.2655
16-07-2024	$0.2516	72	$0.2406	$0.2568
15-07-2024	$0.2457	72	$0.2376	$0.2500
14-07-2024	$0.2322	71	$0.2269	$0.2390
13-07-2024	$0.2324	72	$0.2220	$0.2436
12-07-2024	$0.2245	73	$0.2177	$0.2525
11-07-2024	$0.2270	73	$0.2173	$0.2313
10-07-2024	$0.2205	72	$0.2151	$0.2321
09-07-2024	$0.2184	72	$0.2139	$0.2249
08-07-2024	$0.2252	72	$0.2121	$0.2312
07-07-2024	$0.2218	73	$0.2183	$0.2294
06-07-2024	$0.2124	74	$0.2054	$0.2171
05-07-2024	$0.2073	73	$0.1876	$0.2117
04-07-2024	$0.2236	71	$0.2153	$0.2351
03-07-2024	$0.2494	71	$0.2422	$0.2608
02-07-2024	$0.2606	70	$0.2551	$0.2697
01-07-2024	$0.2618	73	$0.2566	$0.2733
30-06-2024	$0.2663	70	$0.2599	$0.2731
29-06-2024	$0.2672	72	$0.2610	$0.2774
28-06-2024	$0.2691	71	$0.2583	$0.2871
27-06-2024	$0.2758	71	$0.2593	$0.2956
26-06-2024	$0.2683	71	$0.2612	$0.2759
25-06-2024	$0.2684	72	$0.2574	$0.2737
24-06-2024	$0.2628	70	$0.2439	$0.2686
23-06-2024	$0.2654	74	$0.2618	$0.2803
22-06-2024	$0.2615	72	$0.2528	$0.2659
21-06-2024	$0.2620	72	$0.2563	$0.2723
20-06-2024	$0.2678	71	$0.2627	$0.2839
19-06-2024	$0.2666	71	$0.2601	$0.2783
18-06-2024	$0.2673	71	$0.2621	$0.2877
17-06-2024	$0.2972	73	$0.2925	$0.3203
16-06-2024	$0.3242	71	$0.3110	$0.3308
15-06-2024	$0.3238	72	$0.3135	$0.3337
14-06-2024	$0.3256	72	$0.3136	$0.3320
13-06-2024	$0.3213	71	$0.3130	$0.3439
12-06-2024	$0.3297	71	$0.3164	$0.3381
11-06-2024	$0.3153	72	$0.3093	$0.3281
10-06-2024	$0.3305	71	$0.3218	$0.3423
09-06-2024	$0.3390	72	$0.3310	$0.3491
08-06-2024	$0.3401	71	$0.3289	$0.3526
07-06-2024	$0.3752	71	$0.3623	$0.3980
06-06-2024	$0.3683	72	$0.3548	$0.3766
05-06-2024	$0.3591	72	$0.3521	$0.3843
04-06-2024	$0.3429	73	$0.3318	$0.3488
03-06-2024	$0.3442	72	$0.3363	$0.3577
02-06-2024	$0.3509	73	$0.3415	$0.3602
01-06-2024	$0.3423	72	$0.3347	$0.3501
31-05-2024	$0.3458	72	$0.3368	$0.3550
30-05-2024	$0.3450	71	$0.3299	$0.3515
29-05-2024	$0.3660	71	$0.3533	$0.4002
28-05-2024	$0.3553	72	$0.3474	$0.3651
27-05-2024	$0.3577	72	$0.3449	$0.3637
26-05-2024	$0.3548	73	$0.3385	$0.3637
25-05-2024	$0.3472	72	$0.3412	$0.3602
24-05-2024	$0.3410	72	$0.3314	$0.3501
23-05-2024	$0.3411	71	$0.3331	$0.3586
22-05-2024	$0.3465	70	$0.3361	$0.3592
21-05-2024	$0.3477	71	$0.3410	$0.3639
20-05-2024	$0.3342	72	$0.3264	$0.3453
19-05-2024	$0.3450	71	$0.3344	$0.3622
18-05-2024	$0.3389	72	$0.3335	$0.3597
17-05-2024	$0.3335	72	$0.3246	$0.3449
16-05-2024	$0.3280	72	$0.3194	$0.3422
15-05-2024	$0.3245	72	$0.3085	$0.3341
14-05-2024	$0.3127	73	$0.3078	$0.3240
13-05-2024	$0.3227	72	$0.3154	$0.3344
12-05-2024	$0.3332	73	$0.3249	$0.3389
11-05-2024	$0.3324	72	$0.3256	$0.3541
10-05-2024	$0.3393	71	$0.3330	$0.3533
09-05-2024	$0.3265	71	$0.3195	$0.3405
08-05-2024	$0.3373	71	$0.3205	$0.3437
07-05-2024	$0.3521	72	$0.3408	$0.3695
06-05-2024	$0.3486	71	$0.3328	$0.3657
05-05-2024	$0.3493	71	$0.3385	$0.3769
04-05-2024	$0.3323	73	$0.3230	$0.3427
03-05-2024	$0.3295	73	$0.3175	$0.3464
02-05-2024	$0.3142	72	$0.3024	$0.3255
01-05-2024	$0.3125	71	$0.2904	$0.3277
30-04-2024	$0.3210	73	$0.3150	$0.3468
29-04-2024	$0.3534	71	$0.3422	$0.4113
28-04-2024	$0.3316	72	$0.3230	$0.3404

Download full OAX price history

View OAX price feed