Historical OAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.3295	73	$0.3175	$0.3464
02-05-2024	$0.3142	72	$0.3024	$0.3255
01-05-2024	$0.3125	71	$0.2904	$0.3277
30-04-2024	$0.3210	73	$0.3150	$0.3468
29-04-2024	$0.3534	71	$0.3422	$0.4113
28-04-2024	$0.3316	72	$0.3230	$0.3404
27-04-2024	$0.3184	73	$0.3111	$0.3328
26-04-2024	$0.3337	72	$0.3207	$0.3414
25-04-2024	$0.3429	71	$0.3283	$0.3533
24-04-2024	$0.3673	72	$0.3610	$0.3810
23-04-2024	$0.3758	72	$0.3665	$0.3960
22-04-2024	$0.3737	71	$0.3642	$0.3849
21-04-2024	$0.3678	72	$0.3497	$0.3769
20-04-2024	$0.3559	71	$0.3375	$0.3668
19-04-2024	$0.3491	72	$0.3406	$0.3645
18-04-2024	$0.3861	69	$0.3022	$0.4012
17-04-2024	$0.3065	73	$0.2986	$0.3273
16-04-2024	$0.3096	73	$0.3008	$0.3254
15-04-2024	$0.3407	73	$0.3265	$0.3512
14-04-2024	$0.3330	77	$0.3218	$0.3423
13-04-2024	$0.3656	75	$0.3612	$0.3907
12-04-2024	$0.3952	72	$0.3854	$0.4189
11-04-2024	$0.4124	72	$0.4010	$0.4448
10-04-2024	$0.4638	71	$0.3892	$0.5149
09-04-2024	$0.3904	71	$0.3833	$0.4195
08-04-2024	$0.4157	72	$0.4077	$0.4337
07-04-2024	$0.4377	72	$0.4264	$0.4535
06-04-2024	$0.4749	73	$0.4259	$0.4917
05-04-2024	$0.5240	75	$0.4594	$0.6283
04-04-2024	$0.3546	71	$0.3357	$0.3611
03-04-2024	$0.3678	73	$0.3597	$0.4028
02-04-2024	$0.3804	73	$0.3664	$0.4087
01-04-2024	$0.4368	73	$0.4200	$0.4572
31-03-2024	$0.5076	71	$0.4904	$0.6128
30-03-2024	$0.3454	71	$0.3151	$0.3561
29-03-2024	$0.3195	72	$0.3121	$0.3295
28-03-2024	$0.3281	73	$0.3160	$0.3357
27-03-2024	$0.3210	72	$0.3070	$0.3410
26-03-2024	$0.3156	71	$0.3054	$0.3218
25-03-2024	$0.3019	71	$0.2957	$0.3160
24-03-2024	$0.3190	72	$0.3096	$0.3293
23-03-2024	$0.3379	72	$0.3323	$0.3860
22-03-2024	$0.2883	72	$0.2783	$0.3069
21-03-2024	$0.2750	73	$0.2642	$0.2860
20-03-2024	$0.2576	72	$0.2520	$0.2742
19-03-2024	$0.2764	72	$0.2564	$0.2814
18-03-2024	$0.2916	72	$0.2828	$0.3077
17-03-2024	$0.2912	72	$0.2786	$0.3057
16-03-2024	$0.3130	73	$0.3081	$0.3458
15-03-2024	$0.3237	72	$0.3059	$0.3456
14-03-2024	$0.3718	72	$0.3654	$0.3886
13-03-2024	$0.3730	72	$0.3638	$0.3950
12-03-2024	$0.3685	71	$0.3444	$0.3889
11-03-2024	$0.3517	71	$0.3317	$0.3612
10-03-2024	$0.3385	71	$0.3319	$0.3513
09-03-2024	$0.3487	73	$0.3360	$0.3690
08-03-2024	$0.3378	71	$0.3240	$0.3512
07-03-2024	$0.3083	72	$0.3018	$0.3203
06-03-2024	$0.2994	71	$0.2915	$0.3179
05-03-2024	$0.3249	70	$0.3067	$0.3317
04-03-2024	$0.3249	72	$0.3110	$0.3308
03-03-2024	$0.3083	73	$0.2964	$0.3171
02-03-2024	$0.3027	72	$0.2896	$0.3111
01-03-2024	$0.2903	70	$0.2807	$0.2964
29-02-2024	$0.2855	71	$0.2727	$0.2923
28-02-2024	$0.2777	71	$0.2705	$0.2895
27-02-2024	$0.2663	72	$0.2616	$0.2777
26-02-2024	$0.2547	73	$0.2487	$0.2627
25-02-2024	$0.2593	72	$0.2518	$0.2638
24-02-2024	$0.2586	72	$0.2516	$0.2649
23-02-2024	$0.2477	73	$0.2435	$0.2564
22-02-2024	$0.2484	73	$0.2389	$0.2543
21-02-2024	$0.2506	73	$0.2430	$0.2607
20-02-2024	$0.2671	73	$0.2593	$0.2748
19-02-2024	$0.2663	73	$0.2620	$0.2781
18-02-2024	$0.2691	74	$0.2620	$0.2764
17-02-2024	$0.2646	73	$0.2590	$0.2736
16-02-2024	$0.2719	72	$0.2578	$0.2778
15-02-2024	$0.2596	72	$0.2490	$0.2692
14-02-2024	$0.2489	73	$0.2413	$0.2555
13-02-2024	$0.2405	73	$0.2346	$0.2467
12-02-2024	$0.2348	72	$0.2291	$0.2403
11-02-2024	$0.2387	72	$0.2334	$0.2486
10-02-2024	$0.2401	73	$0.2345	$0.2468
09-02-2024	$0.2393	73	$0.2339	$0.2442
08-02-2024	$0.2341	72	$0.2272	$0.2391
07-02-2024	$0.2294	72	$0.2229	$0.2334
06-02-2024	$0.2302	71	$0.2221	$0.2361
05-02-2024	$0.2276	72	$0.2209	$0.2319

Download full OAX price history

View OAX price feed