Historical OAX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.3660 71 $0.3533 $0.4002
28-05-2024 $0.3553 72 $0.3474 $0.3651
27-05-2024 $0.3577 72 $0.3449 $0.3637
26-05-2024 $0.3548 73 $0.3385 $0.3637
25-05-2024 $0.3472 72 $0.3412 $0.3602
24-05-2024 $0.3410 72 $0.3314 $0.3501
23-05-2024 $0.3411 71 $0.3331 $0.3586
22-05-2024 $0.3465 70 $0.3361 $0.3592
21-05-2024 $0.3477 71 $0.3410 $0.3639
20-05-2024 $0.3342 72 $0.3264 $0.3453
19-05-2024 $0.3450 71 $0.3344 $0.3622
18-05-2024 $0.3389 72 $0.3335 $0.3597
17-05-2024 $0.3335 72 $0.3246 $0.3449
16-05-2024 $0.3280 72 $0.3194 $0.3422
15-05-2024 $0.3245 72 $0.3085 $0.3341
14-05-2024 $0.3127 73 $0.3078 $0.3240
13-05-2024 $0.3227 72 $0.3154 $0.3344
12-05-2024 $0.3332 73 $0.3249 $0.3389
11-05-2024 $0.3324 72 $0.3256 $0.3541
10-05-2024 $0.3393 71 $0.3330 $0.3533
09-05-2024 $0.3265 71 $0.3195 $0.3405
08-05-2024 $0.3373 71 $0.3205 $0.3437
07-05-2024 $0.3521 72 $0.3408 $0.3695
06-05-2024 $0.3486 71 $0.3328 $0.3657
05-05-2024 $0.3493 71 $0.3385 $0.3769
04-05-2024 $0.3323 73 $0.3230 $0.3427
03-05-2024 $0.3295 73 $0.3175 $0.3464
02-05-2024 $0.3142 72 $0.3024 $0.3255
01-05-2024 $0.3125 71 $0.2904 $0.3277
30-04-2024 $0.3210 73 $0.3150 $0.3468
29-04-2024 $0.3534 71 $0.3422 $0.4113
28-04-2024 $0.3316 72 $0.3230 $0.3404
27-04-2024 $0.3184 73 $0.3111 $0.3328
26-04-2024 $0.3337 72 $0.3207 $0.3414
25-04-2024 $0.3429 71 $0.3283 $0.3533
24-04-2024 $0.3673 72 $0.3610 $0.3810
23-04-2024 $0.3758 72 $0.3665 $0.3960
22-04-2024 $0.3737 71 $0.3642 $0.3849
21-04-2024 $0.3678 72 $0.3497 $0.3769
20-04-2024 $0.3559 71 $0.3375 $0.3668
19-04-2024 $0.3491 72 $0.3406 $0.3645
18-04-2024 $0.3861 69 $0.3022 $0.4012
17-04-2024 $0.3065 73 $0.2986 $0.3273
16-04-2024 $0.3096 73 $0.3008 $0.3254
15-04-2024 $0.3407 73 $0.3265 $0.3512
14-04-2024 $0.3330 77 $0.3218 $0.3423
13-04-2024 $0.3656 75 $0.3612 $0.3907
12-04-2024 $0.3952 72 $0.3854 $0.4189
11-04-2024 $0.4124 72 $0.4010 $0.4448
10-04-2024 $0.4638 71 $0.3892 $0.5149
09-04-2024 $0.3904 71 $0.3833 $0.4195
08-04-2024 $0.4157 72 $0.4077 $0.4337
07-04-2024 $0.4377 72 $0.4264 $0.4535
06-04-2024 $0.4749 73 $0.4259 $0.4917
05-04-2024 $0.5240 75 $0.4594 $0.6283
04-04-2024 $0.3546 71 $0.3357 $0.3611
03-04-2024 $0.3678 73 $0.3597 $0.4028
02-04-2024 $0.3804 73 $0.3664 $0.4087
01-04-2024 $0.4368 73 $0.4200 $0.4572
31-03-2024 $0.5076 71 $0.4904 $0.6128
30-03-2024 $0.3454 71 $0.3151 $0.3561
29-03-2024 $0.3195 72 $0.3121 $0.3295
28-03-2024 $0.3281 73 $0.3160 $0.3357
27-03-2024 $0.3210 72 $0.3070 $0.3410
26-03-2024 $0.3156 71 $0.3054 $0.3218
25-03-2024 $0.3019 71 $0.2957 $0.3160
24-03-2024 $0.3190 72 $0.3096 $0.3293
23-03-2024 $0.3379 72 $0.3323 $0.3860
22-03-2024 $0.2883 72 $0.2783 $0.3069
21-03-2024 $0.2750 73 $0.2642 $0.2860
20-03-2024 $0.2576 72 $0.2520 $0.2742
19-03-2024 $0.2764 72 $0.2564 $0.2814
18-03-2024 $0.2916 72 $0.2828 $0.3077
17-03-2024 $0.2912 72 $0.2786 $0.3057
16-03-2024 $0.3130 73 $0.3081 $0.3458
15-03-2024 $0.3237 72 $0.3059 $0.3456
14-03-2024 $0.3718 72 $0.3654 $0.3886
13-03-2024 $0.3730 72 $0.3638 $0.3950
12-03-2024 $0.3685 71 $0.3444 $0.3889
11-03-2024 $0.3517 71 $0.3317 $0.3612
10-03-2024 $0.3385 71 $0.3319 $0.3513
09-03-2024 $0.3487 73 $0.3360 $0.3690
08-03-2024 $0.3378 71 $0.3240 $0.3512
07-03-2024 $0.3083 72 $0.3018 $0.3203
06-03-2024 $0.2994 71 $0.2915 $0.3179
05-03-2024 $0.3249 70 $0.3067 $0.3317
04-03-2024 $0.3249 72 $0.3110 $0.3308
03-03-2024 $0.3083 73 $0.2964 $0.3171
02-03-2024 $0.3027 72 $0.2896 $0.3111
01-03-2024 $0.2903 70 $0.2807 $0.2964

Download full OAX price history

View OAX price feed