Historical OAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.2904	73	$0.2815	$0.3033
09-12-2023	$0.2991	74	$0.2849	$0.3032
08-12-2023	$0.2859	72	$0.2742	$0.2908
07-12-2023	$0.2756	73	$0.2660	$0.2816
06-12-2023	$0.2722	71	$0.2624	$0.2775
05-12-2023	$0.2737	71	$0.2654	$0.2793
04-12-2023	$0.2676	73	$0.2592	$0.2813
03-12-2023	$0.2620	73	$0.2582	$0.2721
02-12-2023	$0.2654	72	$0.2603	$0.2716
01-12-2023	$0.2611	73	$0.2553	$0.2671
30-11-2023	$0.2619	72	$0.2507	$0.2679
29-11-2023	$0.2593	73	$0.2514	$0.2669
28-11-2023	$0.2615	73	$0.2523	$0.2660
27-11-2023	$0.2667	74	$0.2581	$0.2735
26-11-2023	$0.2870	74	$0.2811	$0.2936
25-11-2023	$0.2887	74	$0.2771	$0.2986
24-11-2023	$0.2729	73	$0.2680	$0.2786
23-11-2023	$0.2703	73	$0.2662	$0.2794
22-11-2023	$0.2709	74	$0.2658	$0.2762
21-11-2023	$0.2908	73	$0.2838	$0.2971
20-11-2023	$0.2951	74	$0.2901	$0.3010
19-11-2023	$0.2960	73	$0.2907	$0.3038
18-11-2023	$0.2907	74	$0.2863	$0.3347
17-11-2023	$0.2960	74	$0.2834	$0.3032
16-11-2023	$0.3015	73	$0.2948	$0.3264
15-11-2023	$0.3064	74	$0.2929	$0.3244
14-11-2023	$0.2986	72	$0.2897	$0.3058
13-11-2023	$0.3026	73	$0.2950	$0.3109
12-11-2023	$0.3027	73	$0.2952	$0.3161
11-11-2023	$0.3046	73	$0.2970	$0.3119
10-11-2023	$0.3038	73	$0.2957	$0.3102
09-11-2023	$0.3096	73	$0.3019	$0.3153
08-11-2023	$0.3015	73	$0.2969	$0.3102
07-11-2023	$0.3071	73	$0.2947	$0.3148
06-11-2023	$0.2943	73	$0.2856	$0.2992
05-11-2023	$0.2984	74	$0.2859	$0.3026
04-11-2023	$0.2920	74	$0.2869	$0.2968
03-11-2023	$0.2836	73	$0.2757	$0.2960
02-11-2023	$0.2926	73	$0.2869	$0.2994
01-11-2023	$0.2899	73	$0.2818	$0.2950
31-10-2023	$0.3014	74	$0.2934	$0.3315
30-10-2023	$0.2996	73	$0.2942	$0.3144
29-10-2023	$0.2987	73	$0.2877	$0.3052
28-10-2023	$0.2916	74	$0.2875	$0.2997
27-10-2023	$0.2988	73	$0.2854	$0.3071
26-10-2023	$0.2899	73	$0.2832	$0.3010
25-10-2023	$0.2923	73	$0.2826	$0.3040
24-10-2023	$0.3030	72	$0.2948	$0.3148
23-10-2023	$0.3241	74	$0.3011	$0.3415
22-10-2023	$0.2760	74	$0.2659	$0.2803
21-10-2023	$0.2724	73	$0.2657	$0.2822
20-10-2023	$0.2903	73	$0.2709	$0.2981
19-10-2023	$0.2618	73	$0.2540	$0.2776
18-10-2023	$0.3989	72	$0.3185	$0.4250
17-10-2023	$0.2488	74	$0.2391	$0.2564
16-10-2023	$0.2452	73	$0.2417	$0.2528
15-10-2023	$0.2432	74	$0.2392	$0.2568
14-10-2023	$0.2411	73	$0.2355	$0.2453
13-10-2023	$0.2373	73	$0.2318	$0.2430
12-10-2023	$0.2327	73	$0.2283	$0.2433
11-10-2023	$0.2325	74	$0.2255	$0.2376
10-10-2023	$0.2423	73	$0.2353	$0.2559
09-10-2023	$0.2375	73	$0.2285	$0.2496
08-10-2023	$0.2521	74	$0.2407	$0.2704
07-10-2023	$0.2448	74	$0.2415	$0.2529
06-10-2023	$0.2485	72	$0.2406	$0.2546
05-10-2023	$0.2530	74	$0.2495	$0.2598
04-10-2023	$0.2628	73	$0.2552	$0.2701
03-10-2023	$0.2573	73	$0.2535	$0.2677
02-10-2023	$0.2640	73	$0.2587	$0.2697
01-10-2023	$0.2693	73	$0.2650	$0.2783
30-09-2023	$0.2718	73	$0.2648	$0.2787
29-09-2023	$0.2665	73	$0.2620	$0.2790
28-09-2023	$0.2683	73	$0.2634	$0.2749
27-09-2023	$0.2729	73	$0.2664	$0.2815
26-09-2023	$0.2614	72	$0.2572	$0.2777
25-09-2023	$0.2589	73	$0.2526	$0.2657
24-09-2023	$0.2565	73	$0.2516	$0.2686
23-09-2023	$0.2713	74	$0.2555	$0.2897
22-09-2023	$0.2537	73	$0.2491	$0.2623
21-09-2023	$0.2464	73	$0.2407	$0.2580
20-09-2023	$0.2553	73	$0.2503	$0.2755
19-09-2023	$0.2565	73	$0.2491	$0.2676
18-09-2023	$0.2871	73	$0.2613	$0.3017
17-09-2023	$0.2435	73	$0.2322	$0.2490
16-09-2023	$0.2659	73	$0.2594	$0.2826
15-09-2023	$0.3025	73	$0.2741	$0.3072
14-09-2023	$0.2758	73	$0.2678	$0.3010
13-09-2023	$0.3097	73	$0.2680	$0.3210
12-09-2023	$0.2514	71	$0.2466	$0.3128

Download full OAX price history

View OAX price feed