Historical OAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.2163	72	$0.2111	$0.2240
19-09-2024	$0.2120	72	$0.2027	$0.2167
18-09-2024	$0.1929	73	$0.1896	$0.2032
17-09-2024	$0.1998	73	$0.1930	$0.2071
16-09-2024	$0.1976	72	$0.1929	$0.2034
15-09-2024	$0.2115	72	$0.2062	$0.2169
14-09-2024	$0.2109	72	$0.2061	$0.2162
13-09-2024	$0.2089	72	$0.2047	$0.2165
12-09-2024	$0.2066	72	$0.2026	$0.2144
11-09-2024	$0.2054	72	$0.2013	$0.2143
10-09-2024	$0.2216	77	$0.2090	$0.2274
09-09-2024	$0.2237	73	$0.2076	$0.2604
08-09-2024	$0.2038	75	$0.1997	$0.2079
07-09-2024	$0.2072	73	$0.2020	$0.2112
06-09-2024	$0.2057	73	$0.2011	$0.2141
05-09-2024	$0.2096	74	$0.2028	$0.2135
04-09-2024	$0.2076	72	$0.2025	$0.2134
03-09-2024	$0.2126	73	$0.2088	$0.2236
02-09-2024	$0.2073	74	$0.1980	$0.2120
01-09-2024	$0.2108	73	$0.2058	$0.2144
31-08-2024	$0.2135	73	$0.2102	$0.2237
30-08-2024	$0.2142	74	$0.2102	$0.2197
29-08-2024	$0.2201	72	$0.2132	$0.2240
28-08-2024	$0.2176	74	$0.2091	$0.2253
27-08-2024	$0.2227	72	$0.2169	$0.2319
26-08-2024	$0.2444	72	$0.2389	$0.2594
25-08-2024	$0.2495	72	$0.2387	$0.2539
24-08-2024	$0.2539	72	$0.2439	$0.2581
23-08-2024	$0.2487	72	$0.2407	$0.2569
22-08-2024	$0.2351	72	$0.2262	$0.2410
21-08-2024	$0.2253	73	$0.2184	$0.2319
20-08-2024	$0.2207	73	$0.2161	$0.2257
19-08-2024	$0.2103	73	$0.2034	$0.2165
18-08-2024	$0.2091	73	$0.1994	$0.2137
17-08-2024	$0.2044	72	$0.1977	$0.2090
16-08-2024	$0.2009	74	$0.1950	$0.2078
15-08-2024	$0.2072	72	$0.1998	$0.2114
14-08-2024	$0.2040	72	$0.2004	$0.2124
13-08-2024	$0.2022	73	$0.1959	$0.2068
12-08-2024	$0.2068	72	$0.1964	$0.2162
11-08-2024	$0.2320	73	$0.2208	$0.2650
10-08-2024	$0.2209	74	$0.2146	$0.2256
09-08-2024	$0.2212	72	$0.2144	$0.2266
08-08-2024	$0.2129	73	$0.2059	$0.2183
07-08-2024	$0.2066	72	$0.2026	$0.2138
06-08-2024	$0.2025	72	$0.1962	$0.2095
05-08-2024	$0.1922	72	$0.1779	$0.2041
04-08-2024	$0.2204	72	$0.2110	$0.2286
03-08-2024	$0.2306	73	$0.2204	$0.2350
02-08-2024	$0.2402	72	$0.2287	$0.2453
01-08-2024	$0.2439	73	$0.2342	$0.2483
31-07-2024	$0.2511	72	$0.2434	$0.2563
30-07-2024	$0.2554	72	$0.2511	$0.2645
29-07-2024	$0.2590	72	$0.2539	$0.2686
28-07-2024	$0.2575	71	$0.2474	$0.2636
27-07-2024	$0.2609	70	$0.2534	$0.2690
26-07-2024	$0.2614	70	$0.2458	$0.2670
25-07-2024	$0.2411	70	$0.2321	$0.2499
24-07-2024	$0.2529	70	$0.2471	$0.2599
23-07-2024	$0.2599	71	$0.2508	$0.2696
22-07-2024	$0.2609	73	$0.2571	$0.2714
21-07-2024	$0.2610	73	$0.2572	$0.2687
20-07-2024	$0.2630	73	$0.2583	$0.2701
19-07-2024	$0.2609	72	$0.2496	$0.2650
18-07-2024	$0.2604	72	$0.2548	$0.2736
17-07-2024	$0.2585	72	$0.2513	$0.2655
16-07-2024	$0.2516	72	$0.2406	$0.2568
15-07-2024	$0.2457	72	$0.2376	$0.2500
14-07-2024	$0.2322	71	$0.2269	$0.2390
13-07-2024	$0.2324	72	$0.2220	$0.2436
12-07-2024	$0.2245	73	$0.2177	$0.2525
11-07-2024	$0.2270	73	$0.2173	$0.2313
10-07-2024	$0.2205	72	$0.2151	$0.2321
09-07-2024	$0.2184	72	$0.2139	$0.2249
08-07-2024	$0.2252	72	$0.2121	$0.2312
07-07-2024	$0.2218	73	$0.2183	$0.2294
06-07-2024	$0.2124	74	$0.2054	$0.2171
05-07-2024	$0.2073	73	$0.1876	$0.2117
04-07-2024	$0.2236	71	$0.2153	$0.2351
03-07-2024	$0.2494	71	$0.2422	$0.2608
02-07-2024	$0.2606	70	$0.2551	$0.2697
01-07-2024	$0.2618	73	$0.2566	$0.2733
30-06-2024	$0.2663	70	$0.2599	$0.2731
29-06-2024	$0.2672	72	$0.2610	$0.2774
28-06-2024	$0.2691	71	$0.2583	$0.2871
27-06-2024	$0.2758	71	$0.2593	$0.2956
26-06-2024	$0.2683	71	$0.2612	$0.2759
25-06-2024	$0.2684	72	$0.2574	$0.2737
24-06-2024	$0.2628	70	$0.2439	$0.2686
23-06-2024	$0.2654	74	$0.2618	$0.2803

Download full OAX price history

View OAX price feed